KissMeData/238170/min/candle-20250214.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250214	205400	346320	666	666	666	666	2
3	20250214	205300	346320	666	666	666	666	0
4	20250214	205200	346320	666	666	666	666	0
5	20250214	205100	346320	666	666	666	666	0
6	20250214	205000	346320	666	666	666	666	0
7	20250214	204900	346320	666	666	666	666	0
8	20250214	204800	346320	666	666	666	666	0
9	20250214	204700	346320	666	666	666	666	0
10	20250214	204600	346320	666	666	666	666	0
11	20250214	204500	346320	666	666	666	666	0
12	20250214	204400	346320	666	666	666	666	0
13	20250214	204300	346320	666	666	666	666	0
14	20250214	204200	346320	666	666	666	666	0
15	20250214	204100	346320	666	666	666	666	0
16	20250214	204000	346320	666	666	666	666	0
17	20250214	203900	346320	666	666	666	666	0
18	20250214	203800	346320	666	666	666	666	0
19	20250214	203700	346320	666	666	666	666	0
20	20250214	203600	346320	666	666	666	666	0
21	20250214	203500	346320	666	666	666	666	0
22	20250214	203400	346320	666	666	666	666	0
23	20250214	203300	346320	666	666	666	666	0
24	20250214	203200	346320	666	666	666	666	0
25	20250214	203100	346320	666	666	666	666	0
26	20250214	203000	346320	666	666	666	666	0
27	20250214	202900	346320	666	666	666	666	0
28	20250214	202800	346320	666	666	666	666	0
29	20250214	202700	346320	666	666	666	666	0
30	20250214	202600	346320	666	666	666	666	0
31	20250214	202500	346320	666	666	666	666	0
32	20250214	202400	346320	666	666	666	666	2
33	20250214	202300	346320	666	666	666	666	0
34	20250214	202200	346320	666	666	666	666	0
35	20250214	202100	346320	666	666	666	666	0
36	20250214	202000	346320	666	666	666	666	0
37	20250214	201900	346320	666	666	666	666	0
38	20250214	201800	346320	666	666	666	666	0
39	20250214	201700	346320	666	666	666	666	0
40	20250214	201600	346320	666	666	666	666	0
41	20250214	201500	346320	666	666	666	666	0
42	20250214	201400	346320	666	666	666	666	0
43	20250214	201300	346320	666	666	666	666	0
44	20250214	201200	346320	666	666	666	666	0
45	20250214	201100	346320	666	666	666	666	0
46	20250214	201000	346320	666	666	666	666	0
47	20250214	200900	346320	666	666	666	666	0
48	20250214	200800	346320	666	666	666	666	0
49	20250214	200700	346320	666	666	666	666	0
50	20250214	200600	346320	666	666	666	666	0
51	20250214	200500	346320	666	666	666	666	0
52	20250214	200400	346320	666	666	666	666	0
53	20250214	200300	346320	666	666	666	666	0
54	20250214	200200	346320	666	666	666	666	0
55	20250214	200100	346320	666	666	666	666	0
56	20250214	200000	346320	666	666	666	666	0
57	20250214	195900	346320	666	666	666	666	0
58	20250214	195800	346320	666	666	666	666	0
59	20250214	195700	346320	666	666	666	666	0
60	20250214	195600	346320	666	666	666	666	0
61	20250214	195500	346320	666	666	666	666	0
62	20250214	195400	346320	666	666	666	666	2
63	20250214	195300	346320	666	666	666	666	0
64	20250214	195200	346320	666	666	666	666	0
65	20250214	195100	346320	666	666	666	666	0
66	20250214	195000	346320	666	666	666	666	0
67	20250214	194900	346320	666	666	666	666	0
68	20250214	194800	346320	666	666	666	666	0
69	20250214	194700	346320	666	666	666	666	0
70	20250214	194600	346320	666	666	666	666	0
71	20250214	194500	346320	666	666	666	666	0
72	20250214	194400	346320	666	666	666	666	0
73	20250214	194300	346320	666	666	666	666	0
74	20250214	194200	346320	666	666	666	666	0
75	20250214	194100	346320	666	666	666	666	0
76	20250214	194000	346320	666	666	666	666	0
77	20250214	193900	346320	666	666	666	666	0
78	20250214	193800	346320	666	666	666	666	0
79	20250214	193700	346320	666	666	666	666	0
80	20250214	193600	346320	666	666	666	666	0
81	20250214	193500	346320	666	666	666	666	0
82	20250214	193400	346320	666	666	666	666	0
83	20250214	193300	346320	666	666	666	666	0
84	20250214	193200	346320	666	666	666	666	0
85	20250214	193100	346320	666	666	666	666	0
86	20250214	193000	346320	666	666	666	666	0
87	20250214	192900	346320	666	666	666	666	0
88	20250214	192800	346320	666	666	666	666	0
89	20250214	192700	346320	666	666	666	666	0
90	20250214	192600	346320	666	666	666	666	0
91	20250214	192500	346320	666	666	666	666	0
92	20250214	192400	346320	666	666	666	666	2
93	20250214	192300	346320	666	666	666	666	0
94	20250214	192200	346320	666	666	666	666	0
95	20250214	192100	346320	666	666	666	666	0
96	20250214	192000	346320	666	666	666	666	0
97	20250214	191900	346320	666	666	666	666	0
98	20250214	191800	346320	666	666	666	666	0
99	20250214	191700	346320	666	666	666	666	0
100	20250214	191600	346320	666	666	666	666	0
101	20250214	191500	346320	666	666	666	666	0
102	20250214	191400	346320	666	666	666	666	0
103	20250214	191300	346320	666	666	666	666	0
104	20250214	191200	346320	666	666	666	666	0
105	20250214	191100	346320	666	666	666	666	0
106	20250214	191000	346320	666	666	666	666	0
107	20250214	190900	346320	666	666	666	666	0
108	20250214	190800	346320	666	666	666	666	0
109	20250214	190700	346320	666	666	666	666	0
110	20250214	190600	346320	666	666	666	666	0
111	20250214	190500	346320	666	666	666	666	0
112	20250214	190400	346320	666	666	666	666	0
113	20250214	190300	346320	666	666	666	666	0
114	20250214	190200	346320	666	666	666	666	0
115	20250214	190100	346320	666	666	666	666	0
116	20250214	190000	346320	666	666	666	666	0
117	20250214	185900	346320	666	666	666	666	0
118	20250214	185800	346320	666	666	666	666	0
119	20250214	185700	346320	666	666	666	666	0
120	20250214	185600	346320	666	666	666	666	0
121	20250214	185500	346320	666	666	666	666	0
122	20250214	185400	346320	666	666	666	666	2
123	20250214	185300	346320	666	666	666	666	0
124	20250214	185200	346320	666	666	666	666	0
125	20250214	185100	346320	666	666	666	666	0
126	20250214	185000	346320	666	666	666	666	0
127	20250214	184900	346320	666	666	666	666	0
128	20250214	184800	346320	666	666	666	666	0
129	20250214	184700	346320	666	666	666	666	0
130	20250214	184600	346320	666	666	666	666	0
131	20250214	184500	346320	666	666	666	666	0
132	20250214	184400	346320	666	666	666	666	0
133	20250214	184300	346320	666	666	666	666	0
134	20250214	184200	346320	666	666	666	666	0
135	20250214	184100	346320	666	666	666	666	0
136	20250214	184000	346320	666	666	666	666	0
137	20250214	183900	346320	666	666	666	666	0
138	20250214	183800	346320	666	666	666	666	0
139	20250214	183700	346320	666	666	666	666	0
140	20250214	183600	346320	666	666	666	666	0
141	20250214	183500	346320	666	666	666	666	0
142	20250214	183400	346320	666	666	666	666	0
143	20250214	183300	346320	666	666	666	666	0
144	20250214	183200	346320	666	666	666	666	0
145	20250214	183100	346320	666	666	666	666	0
146	20250214	183000	346320	666	666	666	666	0
147	20250214	182900	346320	666	666	666	666	0
148	20250214	182800	346320	666	666	666	666	0
149	20250214	182700	346320	666	666	666	666	0
150	20250214	182600	346320	666	666	666	666	0
151	20250214	182500	346320	666	666	666	666	0
152	20250214	182400	346320	666	666	666	666	2
153	20250214	182300	346320	666	666	666	666	0
154	20250214	182200	346320	666	666	666	666	0
155	20250214	182100	346320	666	666	666	666	0
156	20250214	182000	346320	666	666	666	666	0
157	20250214	181900	346320	666	666	666	666	0
158	20250214	181800	346320	666	666	666	666	0
159	20250214	181700	346320	666	666	666	666	0
160	20250214	181600	346320	666	666	666	666	0
161	20250214	181500	346320	666	666	666	666	0
162	20250214	181400	346320	666	666	666	666	0
163	20250214	181300	346320	666	666	666	666	0
164	20250214	181200	346320	666	666	666	666	0
165	20250214	181100	346320	666	666	666	666	0
166	20250214	181000	346320	666	666	666	666	0
167	20250214	180900	346320	666	666	666	666	0
168	20250214	180800	346320	666	666	666	666	0
169	20250214	180700	346320	666	666	666	666	0
170	20250214	180600	346320	666	666	666	666	0
171	20250214	180500	346320	666	666	666	666	0
172	20250214	180400	346320	666	666	666	666	0
173	20250214	180300	346320	666	666	666	666	0
174	20250214	180200	346320	666	666	666	666	0
175	20250214	180100	346320	666	666	666	666	0
176	20250214	180000	346320	666	666	666	666	0
177	20250214	175900	346320	666	666	666	666	0
178	20250214	175800	346320	666	666	666	666	0
179	20250214	175700	346320	666	666	666	666	0
180	20250214	175600	346320	666	666	666	666	0
181	20250214	175500	346320	666	666	666	666	0
182	20250214	175400	346320	666	666	666	666	2
183	20250214	175300	346320	666	666	666	666	0
184	20250214	175200	346320	666	666	666	666	0
185	20250214	175100	346320	666	666	666	666	0
186	20250214	175000	346320	666	666	666	666	0
187	20250214	174900	346320	666	666	666	666	0
188	20250214	174800	346320	666	666	666	666	0
189	20250214	174700	346320	666	666	666	666	0
190	20250214	174600	346320	666	666	666	666	0
191	20250214	174500	346320	666	666	666	666	0
192	20250214	174400	346320	666	666	666	666	0
193	20250214	174300	346320	666	666	666	666	0
194	20250214	174200	346320	666	666	666	666	0
195	20250214	174100	346320	666	666	666	666	0
196	20250214	174000	346320	666	666	666	666	0
197	20250214	173900	346320	666	666	666	666	0
198	20250214	173800	346320	666	666	666	666	0
199	20250214	173700	346320	666	666	666	666	0
200	20250214	173600	346320	666	666	666	666	0
201	20250214	173500	346320	666	666	666	666	0
202	20250214	173400	346320	666	666	666	666	0
203	20250214	173300	346320	666	666	666	666	0
204	20250214	173200	346320	666	666	666	666	0
205	20250214	173100	346320	666	666	666	666	0
206	20250214	173000	346320	666	666	666	666	0
207	20250214	172900	346320	666	666	666	666	0
208	20250214	172800	346320	666	666	666	666	0
209	20250214	172700	346320	666	666	666	666	0
210	20250214	172600	346320	666	666	666	666	0
211	20250214	172500	346320	666	666	666	666	0
212	20250214	172400	346320	666	666	666	666	2
213	20250214	172300	346320	666	666	666	666	0
214	20250214	172200	346320	666	666	666	666	0
215	20250214	172100	346320	666	666	666	666	0
216	20250214	172000	346320	666	666	666	666	0
217	20250214	171900	346320	666	666	666	666	0
218	20250214	171800	346320	666	666	666	666	0
219	20250214	171700	346320	666	666	666	666	0
220	20250214	171600	346320	666	666	666	666	0
221	20250214	171500	346320	666	666	666	666	0
222	20250214	171400	346320	666	666	666	666	0
223	20250214	171300	346320	666	666	666	666	0
224	20250214	171200	346320	666	666	666	666	0
225	20250214	171100	346320	666	666	666	666	0
226	20250214	171000	346320	666	666	666	666	0
227	20250214	170900	346320	666	666	666	666	0
228	20250214	170800	346320	666	666	666	666	0
229	20250214	170700	346320	666	666	666	666	0
230	20250214	170600	346320	666	666	666	666	0
231	20250214	170500	346320	666	666	666	666	0
232	20250214	170400	346320	666	666	666	666	0
233	20250214	170300	346320	666	666	666	666	0
234	20250214	170200	346320	666	666	666	666	0
235	20250214	170100	346320	666	666	666	666	0
236	20250214	170000	346320	666	666	666	666	0
237	20250214	165900	346320	666	666	666	666	0
238	20250214	165800	346320	666	666	666	666	0
239	20250214	165700	346320	666	666	666	666	0
240	20250214	165600	346320	666	666	666	666	0
241	20250214	165500	346320	666	666	666	666	0
242	20250214	165400	346320	666	666	666	666	2
243	20250214	165300	346320	666	666	666	666	0
244	20250214	165200	346320	666	666	666	666	0
245	20250214	165100	346320	666	666	666	666	0
246	20250214	165000	346320	666	666	666	666	0
247	20250214	164900	346320	666	666	666	666	0
248	20250214	164800	346320	666	666	666	666	0
249	20250214	164700	346320	666	666	666	666	0
250	20250214	164600	346320	666	666	666	666	0
251	20250214	164500	346320	666	666	666	666	0
252	20250214	164400	346320	666	666	666	666	0
253	20250214	164300	346320	666	666	666	666	0
254	20250214	164200	346320	666	666	666	666	0
255	20250214	164100	346320	666	666	666	666	0
256	20250214	164000	346320	666	666	666	666	0
257	20250214	163900	346320	666	666	666	666	0
258	20250214	163800	346320	666	666	666	666	0
259	20250214	163700	346320	666	666	666	666	0
260	20250214	163600	346320	666	666	666	666	0
261	20250214	163500	346320	666	666	666	666	0
262	20250214	163400	346320	666	666	666	666	0
263	20250214	163300	346320	666	666	666	666	0
264	20250214	163200	346320	666	666	666	666	0
265	20250214	163100	346320	666	666	666	666	0
266	20250214	163000	346320	666	666	666	666	0
267	20250214	162900	346320	666	666	666	666	0
268	20250214	162800	346320	666	666	666	666	0
269	20250214	162700	346320	666	666	666	666	0
270	20250214	162600	346320	666	666	666	666	0
271	20250214	162500	346320	666	666	666	666	0
272	20250214	162400	346320	666	666	666	666	2
273	20250214	162300	346320	666	666	666	666	0
274	20250214	162200	346320	666	666	666	666	0
275	20250214	162100	346320	666	666	666	666	0
276	20250214	162000	346320	666	666	666	666	0
277	20250214	161900	346320	666	666	666	666	0
278	20250214	161800	346320	666	666	666	666	0
279	20250214	161700	346320	666	666	666	666	0
280	20250214	161600	346320	666	666	666	666	0
281	20250214	161500	346320	666	666	666	666	0
282	20250214	161400	346320	666	666	666	666	0
283	20250214	161300	346320	666	666	666	666	0
284	20250214	161200	346320	666	666	666	666	0
285	20250214	161100	346320	666	666	666	666	0
286	20250214	161000	346320	666	666	666	666	0
287	20250214	160900	346320	666	666	666	666	0
288	20250214	160800	346320	666	666	666	666	0
289	20250214	160700	346320	666	666	666	666	0
290	20250214	160600	346320	666	666	666	666	0
291	20250214	160500	346320	666	666	666	666	0
292	20250214	160400	346320	666	666	666	666	0
293	20250214	160300	346320	666	666	666	666	0
294	20250214	160200	346320	666	666	666	666	0
295	20250214	160100	346320	666	666	666	666	0
296	20250214	160000	346320	666	666	666	666	0
297	20250214	155900	346320	666	666	666	666	0
298	20250214	155800	346320	666	666	666	666	0
299	20250214	155700	346320	666	666	666	666	0
300	20250214	155600	346320	666	666	666	666	0
301	20250214	155500	346320	666	666	666	666	0
302	20250214	155400	346320	666	666	666	666	2
303	20250214	155300	346320	666	666	666	666	0
304	20250214	155200	346320	666	666	666	666	0
305	20250214	155100	346320	666	666	666	666	0
306	20250214	155000	346320	666	666	666	666	0
307	20250214	154900	346320	666	666	666	666	0
308	20250214	154800	346320	666	666	666	666	0
309	20250214	154700	346320	666	666	666	666	0
310	20250214	154600	346320	666	666	666	666	0
311	20250214	154500	346320	666	666	666	666	0
312	20250214	154400	346320	666	666	666	666	0
313	20250214	154300	346320	666	666	666	666	0
314	20250214	154200	346320	666	666	666	666	0
315	20250214	154100	346320	666	666	666	666	0
316	20250214	154000	346320	666	666	666	666	0
317	20250214	153900	346320	666	666	666	666	0
318	20250214	153800	346320	666	666	666	666	0
319	20250214	153700	346320	666	666	666	666	0
320	20250214	153600	346320	666	666	666	666	0
321	20250214	153500	346320	666	666	666	666	0
322	20250214	153400	346320	666	666	666	666	0
323	20250214	153300	346320	666	666	666	666	0
324	20250214	153200	346320	666	666	666	666	0
325	20250214	153100	346320	666	666	666	666	0
326	20250214	153000	346320	666	666	666	666	0
327	20250214	152900	346320	666	666	666	666	0
328	20250214	152800	346320	666	666	666	666	0
329	20250214	152700	346320	666	666	666	666	0
330	20250214	152600	346320	666	666	666	666	0
331	20250214	152500	346320	666	666	666	666	0
332	20250214	152400	346320	666	666	666	666	0
333	20250214	152300	346320	666	666	666	666	0
334	20250214	152200	346320	666	666	666	666	0
335	20250214	152100	346320	666	666	666	666	0
336	20250214	152000	346320	666	666	666	666	0
337	20250214	151900	346320	666	666	666	666	0
338	20250214	151800	346320	666	666	666	666	0
339	20250214	151700	346320	666	666	666	666	0
340	20250214	151600	346320	666	666	666	666	0
341	20250214	151500	346320	666	666	666	666	0
342	20250214	151400	346320	666	666	666	666	0
343	20250214	151300	346320	666	666	666	666	0
344	20250214	151200	346320	666	666	666	666	0
345	20250214	151100	346320	666	666	666	666	0
346	20250214	151000	346320	666	666	666	666	0
347	20250214	150900	346320	666	666	666	666	0
348	20250214	150800	346320	666	666	666	666	0
349	20250214	150700	346320	666	666	666	666	0
350	20250214	150600	346320	666	666	666	666	0
351	20250214	150500	346320	666	666	666	666	0
352	20250214	150400	346320	666	666	666	666	0
353	20250214	150300	346320	666	666	666	666	0
354	20250214	150200	346320	666	666	666	666	0
355	20250214	150100	346320	666	666	666	666	0
356	20250214	150000	346320	666	666	666	666	0
357	20250214	145900	346320	666	666	666	666	0
358	20250214	145800	346320	666	666	666	666	0
359	20250214	145700	346320	666	666	666	666	0
360	20250214	145600	346320	666	666	666	666	0
361	20250214	145500	346320	666	666	666	666	0
362	20250214	145400	346320	666	666	666	666	0
363	20250214	145300	346320	666	666	666	666	0
364	20250214	145200	346320	666	666	666	666	0
365	20250214	145100	346320	666	666	666	666	0
366	20250214	145000	346320	666	666	666	666	0
367	20250214	144900	346320	666	666	666	666	0
368	20250214	144800	346320	666	666	666	666	0
369	20250214	144700	346320	666	666	666	666	0
370	20250214	144600	346320	666	666	666	666	0
371	20250214	144500	346320	666	666	666	666	0
372	20250214	144400	346320	666	666	666	666	0
373	20250214	144300	346320	666	666	666	666	0
374	20250214	144200	346320	666	666	666	666	0
375	20250214	144100	346320	666	666	666	666	0
376	20250214	144000	346320	666	666	666	666	0
377	20250214	143900	346320	666	666	666	666	0
378	20250214	143800	346320	666	666	666	666	0
379	20250214	143700	346320	666	666	666	666	0
380	20250214	143600	346320	666	666	666	666	0
381	20250214	143500	346320	666	666	666	666	0
382	20250214	143400	346320	666	666	666	666	0
383	20250214	143300	346320	666	666	666	666	0
384	20250214	143200	346320	666	666	666	666	0
385	20250214	143100	346320	666	666	666	666	0
386	20250214	143000	346320	666	666	666	666	0
387	20250214	142900	346320	666	666	666	666	0
388	20250214	142800	346320	666	666	666	666	0
389	20250214	142700	346320	666	666	666	666	0
390	20250214	142600	346320	666	666	666	666	0
391	20250214	142500	346320	666	666	666	666	0
392	20250214	142400	346320	666	666	666	666	0
393	20250214	142300	346320	666	666	666	666	0
394	20250214	142200	346320	666	666	666	666	0
395	20250214	142100	346320	666	666	666	666	0
396	20250214	142000	346320	666	666	666	666	0
397	20250214	141900	346320	666	666	666	666	0
398	20250214	141800	346320	666	666	666	666	0
399	20250214	141700	346320	666	666	666	666	0
400	20250214	141600	346320	666	666	666	666	0
401	20250214	141500	346320	666	666	666	666	0
402	20250214	141400	346320	666	666	666	666	0
403	20250214	141300	346320	666	666	666	666	0
404	20250214	141200	346320	666	666	666	666	0
405	20250214	141100	346320	666	666	666	666	0
406	20250214	141000	346320	666	666	666	666	0
407	20250214	140900	346320	666	666	666	666	0
408	20250214	140800	346320	666	666	666	666	0
409	20250214	140700	346320	666	666	666	666	0
410	20250214	140600	346320	666	666	666	666	0
411	20250214	140500	346320	666	666	666	666	0
412	20250214	140400	346320	666	666	666	666	0
413	20250214	140300	346320	666	666	666	666	0
414	20250214	140200	346320	666	666	666	666	0
415	20250214	140100	346320	666	666	666	666	0
416	20250214	140000	346320	666	666	666	666	0
417	20250214	135900	346320	666	666	666	666	0
418	20250214	135800	346320	666	666	666	666	0
419	20250214	135700	346320	666	666	666	666	0
420	20250214	135600	346320	666	666	666	666	0
421	20250214	135500	346320	666	666	666	666	2
422	20250214	135400	344988	666	666	666	666	0
423	20250214	135300	344988	666	666	666	666	0
424	20250214	135200	344988	666	666	666	666	0
425	20250214	135100	344988	666	666	666	666	0
426	20250214	135000	344988	666	666	666	666	0
427	20250214	134900	344988	666	666	666	666	0
428	20250214	134800	344988	666	666	666	666	0
429	20250214	134700	344988	666	666	666	666	0
430	20250214	134600	344988	666	666	666	666	0
431	20250214	134500	344988	666	666	666	666	0
432	20250214	134400	344988	666	666	666	666	0
433	20250214	134300	344988	666	666	666	666	0
434	20250214	134200	344988	666	666	666	666	0
435	20250214	134100	344988	666	666	666	666	0
436	20250214	134000	344988	666	666	666	666	0
437	20250214	133900	344988	666	666	666	666	0
438	20250214	133800	344988	666	666	666	666	0
439	20250214	133700	344988	666	666	666	666	0
440	20250214	133600	344988	666	666	666	666	0
441	20250214	133500	344988	666	666	666	666	0
442	20250214	133400	344988	666	666	666	666	0
443	20250214	133300	344988	666	666	666	666	0
444	20250214	133200	344988	666	666	666	666	0
445	20250214	133100	344988	666	666	666	666	0
446	20250214	133000	344988	666	666	666	666	0
447	20250214	132900	344988	666	666	666	666	0
448	20250214	132800	344988	666	666	666	666	0
449	20250214	132700	344988	666	666	666	666	0
450	20250214	132600	344988	666	666	666	666	0
451	20250214	132500	344988	666	666	666	666	0
452	20250214	132400	344988	666	666	666	666	0
453	20250214	132300	344988	666	666	666	666	0
454	20250214	132200	344988	666	666	666	666	0
455	20250214	132100	344988	666	666	666	666	0
456	20250214	132000	344988	666	666	666	666	0
457	20250214	131900	344988	666	666	666	666	0
458	20250214	131800	344988	666	666	666	666	0
459	20250214	131700	344988	666	666	666	666	0
460	20250214	131600	344988	666	666	666	666	0
461	20250214	131500	344988	666	666	666	666	0
462	20250214	131400	344988	666	666	666	666	0
463	20250214	131300	344988	666	666	666	666	0
464	20250214	131200	344988	666	666	666	666	0
465	20250214	131100	344988	666	666	666	666	0
466	20250214	131000	344988	666	666	666	666	0
467	20250214	130900	344988	666	666	666	666	0
468	20250214	130800	344988	666	666	666	666	0
469	20250214	130700	344988	666	666	666	666	0
470	20250214	130600	344988	666	666	666	666	0
471	20250214	130500	344988	666	666	666	666	0
472	20250214	130400	344988	666	666	666	666	0
473	20250214	130300	344988	666	666	666	666	0
474	20250214	130200	344988	666	666	666	666	0
475	20250214	130100	344988	666	666	666	666	0
476	20250214	130000	344988	666	666	666	666	0
477	20250214	125900	344988	666	666	666	666	0
478	20250214	125800	344988	666	666	666	666	0
479	20250214	125700	344988	666	666	666	666	0
480	20250214	125600	344988	666	666	666	666	0
481	20250214	125500	344988	666	666	666	666	0
482	20250214	125400	344988	666	666	666	666	0
483	20250214	125300	344988	666	666	666	666	0
484	20250214	125200	344988	666	666	666	666	0
485	20250214	125100	344988	666	666	666	666	0
486	20250214	125000	344988	666	666	666	666	0
487	20250214	124900	344988	666	666	666	666	0
488	20250214	124800	344988	666	666	666	666	0
489	20250214	124700	344988	666	666	666	666	0
490	20250214	124600	344988	666	666	666	666	0
491	20250214	124500	344988	666	666	666	666	0
492	20250214	124400	344988	666	666	666	666	0
493	20250214	124300	344988	666	666	666	666	0
494	20250214	124200	344988	666	666	666	666	0
495	20250214	124100	344988	666	666	666	666	0
496	20250214	124000	344988	666	666	666	666	0
497	20250214	123900	344988	666	666	666	666	0
498	20250214	123800	344988	666	666	666	666	0
499	20250214	123700	344988	666	666	666	666	0
500	20250214	123600	344988	666	666	666	666	0
501	20250214	123500	344988	666	666	666	666	0
502	20250214	123400	344988	666	666	666	666	0
503	20250214	123300	344988	666	666	666	666	0
504	20250214	123200	344988	666	666	666	666	0
505	20250214	123100	344988	666	666	666	666	0
506	20250214	123000	344988	666	666	666	666	0
507	20250214	122900	344988	666	666	666	666	0
508	20250214	122800	344988	666	666	666	666	0
509	20250214	122700	344988	666	666	666	666	0
510	20250214	122600	344988	666	666	666	666	0
511	20250214	122500	344988	666	666	666	666	0
512	20250214	122400	344988	666	666	666	666	0
513	20250214	122300	344988	666	666	666	666	0
514	20250214	122200	344988	666	666	666	666	0
515	20250214	122100	344988	666	666	666	666	0
516	20250214	122000	344988	666	666	666	666	0
517	20250214	121900	344988	666	666	666	666	0
518	20250214	121800	344988	666	666	666	666	0
519	20250214	121700	344988	666	666	666	666	0
520	20250214	121600	344988	666	666	666	666	0
521	20250214	121500	344988	666	666	666	666	0
522	20250214	121400	344988	666	666	666	666	0
523	20250214	121300	344988	666	666	666	666	0
524	20250214	121200	344988	666	666	666	666	0
525	20250214	121100	344988	666	666	666	666	0
526	20250214	121000	344988	666	666	666	666	0
527	20250214	120900	344988	666	666	666	666	0
528	20250214	120800	344988	666	666	666	666	0
529	20250214	120700	344988	666	666	666	666	0
530	20250214	120600	344988	666	666	666	666	0
531	20250214	120500	344988	666	666	666	666	0
532	20250214	120400	344988	666	666	666	666	0
533	20250214	120300	344988	666	666	666	666	0
534	20250214	120200	344988	666	666	666	666	0
535	20250214	120100	344988	666	666	666	666	0
536	20250214	120000	344988	666	666	666	666	0
537	20250214	115900	344988	666	666	666	666	0
538	20250214	115800	344988	666	666	666	666	0
539	20250214	115700	344988	666	666	666	666	0
540	20250214	115600	344988	666	666	666	666	0
541	20250214	115500	344988	666	666	666	666	0
542	20250214	115400	344988	666	666	666	666	0
543	20250214	115300	344988	666	666	666	666	0
544	20250214	115200	344988	666	666	666	666	0
545	20250214	115100	344988	666	666	666	666	0
546	20250214	115000	344988	666	666	666	666	0
547	20250214	114900	344988	666	666	666	666	0
548	20250214	114800	344988	666	666	666	666	0
549	20250214	114700	344988	666	666	666	666	0
550	20250214	114600	344988	666	666	666	666	0
551	20250214	114500	344988	666	666	666	666	0
552	20250214	114400	344988	666	666	666	666	0
553	20250214	114300	344988	666	666	666	666	0
554	20250214	114200	344988	666	666	666	666	0
555	20250214	114100	344988	666	666	666	666	0
556	20250214	114000	344988	666	666	666	666	0
557	20250214	113900	344988	666	666	666	666	0
558	20250214	113800	344988	666	666	666	666	0
559	20250214	113700	344988	666	666	666	666	0
560	20250214	113600	344988	666	666	666	666	0
561	20250214	113500	344988	666	666	666	666	0
562	20250214	113400	344988	666	666	666	666	0
563	20250214	113300	344988	666	666	666	666	0
564	20250214	113200	344988	666	666	666	666	0
565	20250214	113100	344988	666	666	666	666	0
566	20250214	113000	344988	666	666	666	666	0
567	20250214	112900	344988	666	666	666	666	0
568	20250214	112800	344988	666	666	666	666	0
569	20250214	112700	344988	666	666	666	666	0
570	20250214	112600	344988	666	666	666	666	0
571	20250214	112500	344988	666	666	666	666	0
572	20250214	112400	344988	666	666	666	666	0
573	20250214	112300	344988	666	666	666	666	0
574	20250214	112200	344988	666	666	666	666	0
575	20250214	112100	344988	666	666	666	666	0
576	20250214	112000	344988	666	666	666	666	0
577	20250214	111900	344988	666	666	666	666	0
578	20250214	111800	344988	666	666	666	666	0
579	20250214	111700	344988	666	666	666	666	0
580	20250214	111600	344988	666	666	666	666	0
581	20250214	111500	344988	666	666	666	666	0
582	20250214	111400	344988	666	666	666	666	0
583	20250214	111300	344988	666	666	666	666	0
584	20250214	111200	344988	666	666	666	666	0
585	20250214	111100	344988	666	666	666	666	0
586	20250214	111000	344988	666	666	666	666	0
587	20250214	110900	344988	666	666	666	666	0
588	20250214	110800	344988	666	666	666	666	0
589	20250214	110700	344988	666	666	666	666	0
590	20250214	110600	344988	666	666	666	666	0
591	20250214	110500	344988	666	666	666	666	0
592	20250214	110400	344988	666	666	666	666	0
593	20250214	110300	344988	666	666	666	666	0
594	20250214	110200	344988	666	666	666	666	0
595	20250214	110100	344988	666	666	666	666	173
596	20250214	110000	229770	666	666	666	666	0
597	20250214	105900	229770	666	666	666	666	0
598	20250214	105800	229770	666	666	666	666	1
599	20250214	105700	229104	666	666	666	666	0
600	20250214	105600	229104	666	666	666	666	0
601	20250214	105500	229104	666	666	666	666	0
602	20250214	105400	229104	666	666	666	666	0
603	20250214	105300	229104	666	666	666	666	0
604	20250214	105200	229104	666	666	666	666	0
605	20250214	105100	229104	666	666	666	666	0
606	20250214	105000	229104	666	666	666	666	0
607	20250214	104900	229104	666	666	666	666	0
608	20250214	104800	229104	666	666	666	666	0
609	20250214	104700	229104	666	666	666	666	0
610	20250214	104600	229104	666	666	666	666	0
611	20250214	104500	229104	666	666	666	666	0
612	20250214	104400	229104	666	666	666	666	0
613	20250214	104300	229104	666	666	666	666	0
614	20250214	104200	229104	666	666	666	666	0
615	20250214	104100	229104	666	666	666	666	0
616	20250214	104000	229104	666	666	666	666	0
617	20250214	103900	229104	666	666	666	666	0
618	20250214	103800	229104	666	666	666	666	0
619	20250214	103700	229104	666	666	666	666	0
620	20250214	103600	229104	666	666	666	666	0
621	20250214	103500	229104	666	666	666	666	0
622	20250214	103400	229104	666	666	666	666	0
623	20250214	103300	229104	666	666	666	666	0
624	20250214	103200	229104	666	666	666	666	0
625	20250214	103100	229104	666	666	666	666	0
626	20250214	103000	229104	666	666	666	666	0
627	20250214	102900	229104	666	666	666	666	0
628	20250214	102800	229104	666	666	666	666	0
629	20250214	102700	229104	666	666	666	666	0
630	20250214	102600	229104	666	666	666	666	0
631	20250214	102500	229104	666	666	666	666	0
632	20250214	102400	229104	666	666	666	666	0
633	20250214	102300	229104	666	666	666	666	0
634	20250214	102200	229104	666	666	666	666	0
635	20250214	102100	229104	666	666	666	666	0
636	20250214	102000	229104	666	666	666	666	0
637	20250214	101900	229104	666	666	666	666	0
638	20250214	101800	229104	666	666	666	666	0
639	20250214	101700	229104	666	666	666	666	0
640	20250214	101600	229104	666	666	666	666	0
641	20250214	101500	229104	666	666	666	666	0
642	20250214	101400	229104	666	666	666	666	0
643	20250214	101300	229104	666	666	666	666	0
644	20250214	101200	229104	666	666	666	666	0
645	20250214	101100	229104	666	666	666	666	0
646	20250214	101000	229104	666	666	666	666	0
647	20250214	100900	229104	666	666	666	666	0
648	20250214	100800	229104	666	666	666	666	0
649	20250214	100700	229104	666	666	666	666	0
650	20250214	100600	229104	666	666	666	666	0
651	20250214	100500	229104	666	666	666	666	0
652	20250214	100400	229104	666	666	666	666	0
653	20250214	100300	229104	666	666	666	666	0
654	20250214	100200	229104	666	666	666	666	0
655	20250214	100100	229104	666	666	666	666	0
656	20250214	100000	229104	666	666	666	666	0
657	20250214	095900	229104	666	666	666	666	0
658	20250214	095800	229104	666	666	666	666	0
659	20250214	095700	229104	666	666	666	666	0
660	20250214	095600	229104	666	666	666	666	0
661	20250214	095500	229104	666	666	666	666	200
662	20250214	095400	95904	666	666	666	666	0
663	20250214	095300	95904	666	666	666	666	100
664	20250214	095200	29304	666	666	666	666	0
665	20250214	095100	29304	666	666	666	666	0
666	20250214	095000	29304	666	666	666	666	0
667	20250214	094900	29304	666	666	666	666	0
668	20250214	094800	29304	666	666	666	666	0
669	20250214	094700	29304	666	666	666	666	0
670	20250214	094600	29304	666	666	666	666	0
671	20250214	094500	29304	666	666	666	666	0
672	20250214	094400	29304	666	666	666	666	0
673	20250214	094300	29304	666	666	666	666	0
674	20250214	094200	29304	666	666	666	666	0
675	20250214	094100	29304	666	666	666	666	0
676	20250214	094000	29304	666	666	666	666	0
677	20250214	093900	29304	666	666	666	666	0
678	20250214	093800	29304	666	666	666	666	0
679	20250214	093700	29304	666	666	666	666	0
680	20250214	093600	29304	666	666	666	666	0
681	20250214	093500	29304	666	666	666	666	0
682	20250214	093400	29304	666	666	666	666	0
683	20250214	093300	29304	666	666	666	666	0
684	20250214	093200	29304	666	666	666	666	0
685	20250214	093100	29304	666	666	666	666	0
686	20250214	093000	29304	666	666	666	666	0
687	20250214	092900	29304	666	666	666	666	0
688	20250214	092800	29304	666	666	666	666	0
689	20250214	092700	29304	666	666	666	666	0
690	20250214	092600	29304	666	666	666	666	0
691	20250214	092500	29304	666	666	666	666	0
692	20250214	092400	29304	666	666	666	666	0
693	20250214	092300	29304	666	666	666	666	0
694	20250214	092200	29304	666	666	666	666	0
695	20250214	092100	29304	666	666	666	666	0
696	20250214	092000	29304	666	666	666	666	0
697	20250214	091900	29304	666	666	666	666	0
698	20250214	091800	29304	666	666	666	666	0
699	20250214	091700	29304	666	666	666	666	0
700	20250214	091600	29304	666	666	666	666	0
701	20250214	091500	29304	666	666	666	666	0
702	20250214	091400	29304	666	666	666	666	0
703	20250214	091300	29304	666	666	666	666	0
704	20250214	091200	29304	666	666	666	666	0
705	20250214	091100	29304	666	666	666	666	0
706	20250214	091000	29304	666	666	666	666	0
707	20250214	090900	29304	666	666	666	666	0
708	20250214	090800	29304	666	666	666	666	0
709	20250214	090700	29304	666	666	666	666	0
710	20250214	090600	29304	666	666	666	666	0
711	20250214	090500	29304	666	666	666	666	0
712	20250214	090400	29304	666	666	666	666	0
713	20250214	090300	29304	666	666	666	666	0
714	20250214	090200	29304	666	666	666	666	0
715	20250214	090100	29304	666	666	666	666	0
716	20250214	090000	29304	666	666	666	666	44