KissMeData/266350/min/candle-20241021.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241021,210100,32310,788,788,788,788,40
20241021,210000,32310,788,788,788,788,0
20241021,205900,32310,788,788,788,788,0
20241021,205800,32310,788,788,788,788,0
20241021,205700,32310,788,788,788,788,0
20241021,205600,32310,788,788,788,788,0
20241021,205500,32310,788,788,788,788,0
20241021,205400,32310,788,788,788,788,0
20241021,205300,32310,788,788,788,788,0
20241021,205200,32310,788,788,788,788,0
20241021,205100,32310,788,788,788,788,0
20241021,205000,32310,788,788,788,788,0
20241021,204900,32310,788,788,788,788,0
20241021,204800,32310,788,788,788,788,0
20241021,204700,32310,788,788,788,788,0
20241021,204600,32310,788,788,788,788,0
20241021,204500,32310,788,788,788,788,0
20241021,204400,32310,788,788,788,788,0
20241021,204300,32310,788,788,788,788,0
20241021,204200,32310,788,788,788,788,0
20241021,204100,32310,788,788,788,788,0
20241021,204000,32310,788,788,788,788,0
20241021,203900,32310,788,788,788,788,0
20241021,203800,32310,788,788,788,788,0
20241021,203700,32310,788,788,788,788,0
20241021,203600,32310,788,788,788,788,0
20241021,203500,32310,788,788,788,788,0
20241021,203400,32310,788,788,788,788,0
20241021,203300,32310,788,788,788,788,0
20241021,203200,32310,788,788,788,788,0
20241021,203100,32310,788,788,788,788,40
20241021,203000,32310,788,788,788,788,0
20241021,202900,32310,788,788,788,788,0
20241021,202800,32310,788,788,788,788,0
20241021,202700,32310,788,788,788,788,0
20241021,202600,32310,788,788,788,788,0
20241021,202500,32310,788,788,788,788,0
20241021,202400,32310,788,788,788,788,0
20241021,202300,32310,788,788,788,788,0
20241021,202200,32310,788,788,788,788,0
20241021,202100,32310,788,788,788,788,0
20241021,202000,32310,788,788,788,788,0
20241021,201900,32310,788,788,788,788,0
20241021,201800,32310,788,788,788,788,0
20241021,201700,32310,788,788,788,788,0
20241021,201600,32310,788,788,788,788,0
20241021,201500,32310,788,788,788,788,0
20241021,201400,32310,788,788,788,788,0
20241021,201300,32310,788,788,788,788,0
20241021,201200,32310,788,788,788,788,0
20241021,201100,32310,788,788,788,788,0
20241021,201000,32310,788,788,788,788,0
20241021,200900,32310,788,788,788,788,0
20241021,200800,32310,788,788,788,788,0
20241021,200700,32310,788,788,788,788,0
20241021,200600,32310,788,788,788,788,0
20241021,200500,32310,788,788,788,788,0
20241021,200400,32310,788,788,788,788,0
20241021,200300,32310,788,788,788,788,0
20241021,200200,32310,788,788,788,788,0
20241021,200100,32310,788,788,788,788,40
20241021,200000,32310,788,788,788,788,0
20241021,195900,32310,788,788,788,788,0
20241021,195800,32310,788,788,788,788,0
20241021,195700,32310,788,788,788,788,0
20241021,195600,32310,788,788,788,788,0
20241021,195500,32310,788,788,788,788,0
20241021,195400,32310,788,788,788,788,0
20241021,195300,32310,788,788,788,788,0
20241021,195200,32310,788,788,788,788,0
20241021,195100,32310,788,788,788,788,0
20241021,195000,32310,788,788,788,788,0
20241021,194900,32310,788,788,788,788,0
20241021,194800,32310,788,788,788,788,0
20241021,194700,32310,788,788,788,788,0
20241021,194600,32310,788,788,788,788,0
20241021,194500,32310,788,788,788,788,0
20241021,194400,32310,788,788,788,788,0
20241021,194300,32310,788,788,788,788,0
20241021,194200,32310,788,788,788,788,0
20241021,194100,32310,788,788,788,788,0
20241021,194000,32310,788,788,788,788,0
20241021,193900,32310,788,788,788,788,0
20241021,193800,32310,788,788,788,788,0
20241021,193700,32310,788,788,788,788,0
20241021,193600,32310,788,788,788,788,0
20241021,193500,32310,788,788,788,788,0
20241021,193400,32310,788,788,788,788,0
20241021,193300,32310,788,788,788,788,0
20241021,193200,32310,788,788,788,788,0
20241021,193100,32310,788,788,788,788,40
20241021,193000,32310,788,788,788,788,0
20241021,192900,32310,788,788,788,788,0
20241021,192800,32310,788,788,788,788,0
20241021,192700,32310,788,788,788,788,0
20241021,192600,32310,788,788,788,788,0
20241021,192500,32310,788,788,788,788,0
20241021,192400,32310,788,788,788,788,0
20241021,192300,32310,788,788,788,788,0
20241021,192200,32310,788,788,788,788,0
20241021,192100,32310,788,788,788,788,0
20241021,192000,32310,788,788,788,788,0
20241021,191900,32310,788,788,788,788,0
20241021,191800,32310,788,788,788,788,0
20241021,191700,32310,788,788,788,788,0
20241021,191600,32310,788,788,788,788,0
20241021,191500,32310,788,788,788,788,0
20241021,191400,32310,788,788,788,788,0
20241021,191300,32310,788,788,788,788,0
20241021,191200,32310,788,788,788,788,0
20241021,191100,32310,788,788,788,788,0
20241021,191000,32310,788,788,788,788,0
20241021,190900,32310,788,788,788,788,0
20241021,190800,32310,788,788,788,788,0
20241021,190700,32310,788,788,788,788,0
20241021,190600,32310,788,788,788,788,0
20241021,190500,32310,788,788,788,788,0
20241021,190400,32310,788,788,788,788,0
20241021,190300,32310,788,788,788,788,0
20241021,190200,32310,788,788,788,788,0
20241021,190100,32310,788,788,788,788,40
20241021,190000,32310,788,788,788,788,0
20241021,185900,32310,788,788,788,788,0
20241021,185800,32310,788,788,788,788,0
20241021,185700,32310,788,788,788,788,0
20241021,185600,32310,788,788,788,788,0
20241021,185500,32310,788,788,788,788,0
20241021,185400,32310,788,788,788,788,0
20241021,185300,32310,788,788,788,788,0
20241021,185200,32310,788,788,788,788,0
20241021,185100,32310,788,788,788,788,0
20241021,185000,32310,788,788,788,788,0
20241021,184900,32310,788,788,788,788,0
20241021,184800,32310,788,788,788,788,0
20241021,184700,32310,788,788,788,788,0
20241021,184600,32310,788,788,788,788,0
20241021,184500,32310,788,788,788,788,0
20241021,184400,32310,788,788,788,788,0
20241021,184300,32310,788,788,788,788,0
20241021,184200,32310,788,788,788,788,0
20241021,184100,32310,788,788,788,788,0
20241021,184000,32310,788,788,788,788,0
20241021,183900,32310,788,788,788,788,0
20241021,183800,32310,788,788,788,788,0
20241021,183700,32310,788,788,788,788,0
20241021,183600,32310,788,788,788,788,0
20241021,183500,32310,788,788,788,788,0
20241021,183400,32310,788,788,788,788,0
20241021,183300,32310,788,788,788,788,0
20241021,183200,32310,788,788,788,788,0
20241021,183100,32310,788,788,788,788,40
20241021,183000,32310,788,788,788,788,0
20241021,182900,32310,788,788,788,788,0
20241021,182800,32310,788,788,788,788,0
20241021,182700,32310,788,788,788,788,0
20241021,182600,32310,788,788,788,788,0
20241021,182500,32310,788,788,788,788,0
20241021,182400,32310,788,788,788,788,0
20241021,182300,32310,788,788,788,788,0
20241021,182200,32310,788,788,788,788,0
20241021,182100,32310,788,788,788,788,0
20241021,182000,32310,788,788,788,788,0
20241021,181900,32310,788,788,788,788,0
20241021,181800,32310,788,788,788,788,0
20241021,181700,32310,788,788,788,788,0
20241021,181600,32310,788,788,788,788,0
20241021,181500,32310,788,788,788,788,0
20241021,181400,32310,788,788,788,788,0
20241021,181300,32310,788,788,788,788,0
20241021,181200,32310,788,788,788,788,0
20241021,181100,32310,788,788,788,788,0
20241021,181000,32310,788,788,788,788,0
20241021,180900,32310,788,788,788,788,0
20241021,180800,32310,788,788,788,788,0
20241021,180700,32310,788,788,788,788,0
20241021,180600,32310,788,788,788,788,0
20241021,180500,32310,788,788,788,788,0
20241021,180400,32310,788,788,788,788,0
20241021,180300,32310,788,788,788,788,0
20241021,180200,32310,788,788,788,788,0
20241021,180100,32310,788,788,788,788,40
20241021,180000,32310,788,788,788,788,0
20241021,175900,32310,788,788,788,788,0
20241021,175800,32310,788,788,788,788,0
20241021,175700,32310,788,788,788,788,0
20241021,175600,32310,788,788,788,788,0
20241021,175500,32310,788,788,788,788,0
20241021,175400,32310,788,788,788,788,0
20241021,175300,32310,788,788,788,788,0
20241021,175200,32310,788,788,788,788,0
20241021,175100,32310,788,788,788,788,0
20241021,175000,32310,788,788,788,788,0
20241021,174900,32310,788,788,788,788,0
20241021,174800,32310,788,788,788,788,0
20241021,174700,32310,788,788,788,788,0
20241021,174600,32310,788,788,788,788,0
20241021,174500,32310,788,788,788,788,0
20241021,174400,32310,788,788,788,788,0
20241021,174300,32310,788,788,788,788,0
20241021,174200,32310,788,788,788,788,0
20241021,174100,32310,788,788,788,788,0
20241021,174000,32310,788,788,788,788,0
20241021,173900,32310,788,788,788,788,0
20241021,173800,32310,788,788,788,788,0
20241021,173700,32310,788,788,788,788,0
20241021,173600,32310,788,788,788,788,0
20241021,173500,32310,788,788,788,788,0
20241021,173400,32310,788,788,788,788,0
20241021,173300,32310,788,788,788,788,0
20241021,173200,32310,788,788,788,788,0
20241021,173100,32310,788,788,788,788,40
20241021,173000,32310,788,788,788,788,0
20241021,172900,32310,788,788,788,788,0
20241021,172800,32310,788,788,788,788,0
20241021,172700,32310,788,788,788,788,0
20241021,172600,32310,788,788,788,788,0
20241021,172500,32310,788,788,788,788,0
20241021,172400,32310,788,788,788,788,0
20241021,172300,32310,788,788,788,788,0
20241021,172200,32310,788,788,788,788,0
20241021,172100,32310,788,788,788,788,0
20241021,172000,32310,788,788,788,788,0
20241021,171900,32310,788,788,788,788,0
20241021,171800,32310,788,788,788,788,0
20241021,171700,32310,788,788,788,788,0
20241021,171600,32310,788,788,788,788,0
20241021,171500,32310,788,788,788,788,0
20241021,171400,32310,788,788,788,788,0
20241021,171300,32310,788,788,788,788,0
20241021,171200,32310,788,788,788,788,0
20241021,171100,32310,788,788,788,788,0
20241021,171000,32310,788,788,788,788,0
20241021,170900,32310,788,788,788,788,0
20241021,170800,32310,788,788,788,788,0
20241021,170700,32310,788,788,788,788,0
20241021,170600,32310,788,788,788,788,0
20241021,170500,32310,788,788,788,788,0
20241021,170400,32310,788,788,788,788,0
20241021,170300,32310,788,788,788,788,0
20241021,170200,32310,788,788,788,788,0
20241021,170100,32310,788,788,788,788,40
20241021,170000,32310,788,788,788,788,0
20241021,165900,32310,788,788,788,788,0
20241021,165800,32310,788,788,788,788,0
20241021,165700,32310,788,788,788,788,0
20241021,165600,32310,788,788,788,788,0
20241021,165500,32310,788,788,788,788,0
20241021,165400,32310,788,788,788,788,0
20241021,165300,32310,788,788,788,788,0
20241021,165200,32310,788,788,788,788,0
20241021,165100,32310,788,788,788,788,0
20241021,165000,32310,788,788,788,788,0
20241021,164900,32310,788,788,788,788,0
20241021,164800,32310,788,788,788,788,0
20241021,164700,32310,788,788,788,788,0
20241021,164600,32310,788,788,788,788,0
20241021,164500,32310,788,788,788,788,0
20241021,164400,32310,788,788,788,788,0
20241021,164300,32310,788,788,788,788,0
20241021,164200,32310,788,788,788,788,0
20241021,164100,32310,788,788,788,788,0
20241021,164000,32310,788,788,788,788,0
20241021,163900,32310,788,788,788,788,0
20241021,163800,32310,788,788,788,788,0
20241021,163700,32310,788,788,788,788,0
20241021,163600,32310,788,788,788,788,0
20241021,163500,32310,788,788,788,788,0
20241021,163400,32310,788,788,788,788,0
20241021,163300,32310,788,788,788,788,0
20241021,163200,32310,788,788,788,788,0
20241021,163100,32310,788,788,788,788,40
20241021,163000,32310,788,788,788,788,0
20241021,162900,32310,788,788,788,788,0
20241021,162800,32310,788,788,788,788,0
20241021,162700,32310,788,788,788,788,0
20241021,162600,32310,788,788,788,788,0
20241021,162500,32310,788,788,788,788,0
20241021,162400,32310,788,788,788,788,0
20241021,162300,32310,788,788,788,788,0
20241021,162200,32310,788,788,788,788,0
20241021,162100,32310,788,788,788,788,0
20241021,162000,32310,788,788,788,788,0
20241021,161900,32310,788,788,788,788,0
20241021,161800,32310,788,788,788,788,0
20241021,161700,32310,788,788,788,788,0
20241021,161600,32310,788,788,788,788,0
20241021,161500,32310,788,788,788,788,0
20241021,161400,32310,788,788,788,788,0
20241021,161300,32310,788,788,788,788,0
20241021,161200,32310,788,788,788,788,0
20241021,161100,32310,788,788,788,788,0
20241021,161000,32310,788,788,788,788,0
20241021,160900,32310,788,788,788,788,0
20241021,160800,32310,788,788,788,788,0
20241021,160700,32310,788,788,788,788,0
20241021,160600,32310,788,788,788,788,0
20241021,160500,32310,788,788,788,788,0
20241021,160400,32310,788,788,788,788,0
20241021,160300,32310,788,788,788,788,0
20241021,160200,32310,788,788,788,788,0
20241021,160100,32310,788,788,788,788,40
20241021,160000,32310,788,788,788,788,0
20241021,155900,32310,788,788,788,788,0
20241021,155800,32310,788,788,788,788,0
20241021,155700,32310,788,788,788,788,0
20241021,155600,32310,788,788,788,788,0
20241021,155500,32310,788,788,788,788,0
20241021,155400,32310,788,788,788,788,0
20241021,155300,32310,788,788,788,788,0
20241021,155200,32310,788,788,788,788,0
20241021,155100,32310,788,788,788,788,0
20241021,155000,32310,788,788,788,788,0
20241021,154900,32310,788,788,788,788,0
20241021,154800,32310,788,788,788,788,0
20241021,154700,32310,788,788,788,788,0
20241021,154600,32310,788,788,788,788,0
20241021,154500,32310,788,788,788,788,0
20241021,154400,32310,788,788,788,788,0
20241021,154300,32310,788,788,788,788,0
20241021,154200,32310,788,788,788,788,0
20241021,154100,32310,788,788,788,788,0
20241021,154000,32310,788,788,788,788,0
20241021,153900,32310,788,788,788,788,0
20241021,153800,32310,788,788,788,788,0
20241021,153700,32310,788,788,788,788,0
20241021,153600,32310,788,788,788,788,0
20241021,153500,32310,788,788,788,788,0
20241021,153400,32310,788,788,788,788,0
20241021,153300,32310,788,788,788,788,0
20241021,153200,32310,788,788,788,788,0
20241021,153100,32310,788,788,788,788,40
20241021,153000,32310,788,788,788,788,0
20241021,152900,32310,788,788,788,788,0
20241021,152800,32310,788,788,788,788,0
20241021,152700,32310,788,788,788,788,0
20241021,152600,32310,788,788,788,788,0
20241021,152500,32310,788,788,788,788,0
20241021,152400,32310,788,788,788,788,0
20241021,152300,32310,788,788,788,788,0
20241021,152200,32310,788,788,788,788,0
20241021,152100,32310,788,788,788,788,0
20241021,152000,32310,788,788,788,788,0
20241021,151900,32310,788,788,788,788,0
20241021,151800,32310,788,788,788,788,0
20241021,151700,32310,788,788,788,788,0
20241021,151600,32310,788,788,788,788,0
20241021,151500,32310,788,788,788,788,0
20241021,151400,32310,788,788,788,788,0
20241021,151300,32310,788,788,788,788,0
20241021,151200,32310,788,788,788,788,0
20241021,151100,32310,788,788,788,788,0
20241021,151000,32310,788,788,788,788,0
20241021,150900,32310,788,788,788,788,0
20241021,150800,32310,788,788,788,788,0
20241021,150700,32310,788,788,788,788,0
20241021,150600,32310,788,788,788,788,0
20241021,150500,32310,788,788,788,788,0
20241021,150400,32310,788,788,788,788,0
20241021,150300,32310,788,788,788,788,0
20241021,150200,32310,788,788,788,788,0
20241021,150100,32310,788,788,788,788,0
20241021,150000,32310,788,788,788,788,0
20241021,145900,32310,788,788,788,788,0
20241021,145800,32310,788,788,788,788,0
20241021,145700,32310,788,788,788,788,0
20241021,145600,32310,788,788,788,788,0
20241021,145500,32310,788,788,788,788,0
20241021,145400,32310,788,788,788,788,0
20241021,145300,32310,788,788,788,788,0
20241021,145200,32310,788,788,788,788,0
20241021,145100,32310,788,788,788,788,0
20241021,145000,32310,788,788,788,788,0
20241021,144900,32310,788,788,788,788,0
20241021,144800,32310,788,788,788,788,0
20241021,144700,32310,788,788,788,788,0
20241021,144600,32310,788,788,788,788,0
20241021,144500,32310,788,788,788,788,0
20241021,144400,32310,788,788,788,788,0
20241021,144300,32310,788,788,788,788,0
20241021,144200,32310,788,788,788,788,0
20241021,144100,32310,788,788,788,788,0
20241021,144000,32310,788,788,788,788,0
20241021,143900,32310,788,788,788,788,0
20241021,143800,32310,788,788,788,788,0
20241021,143700,32310,788,788,788,788,0
20241021,143600,32310,788,788,788,788,0
20241021,143500,32310,788,788,788,788,0
20241021,143400,32310,788,788,788,788,0
20241021,143300,32310,788,788,788,788,0
20241021,143200,32310,788,788,788,788,0
20241021,143100,32310,788,788,788,788,0
20241021,143000,32310,788,788,788,788,0
20241021,142900,32310,788,788,788,788,0
20241021,142800,32310,788,788,788,788,0
20241021,142700,32310,788,788,788,788,0
20241021,142600,32310,788,788,788,788,0
20241021,142500,32310,788,788,788,788,0
20241021,142400,32310,788,788,788,788,0
20241021,142300,32310,788,788,788,788,0
20241021,142200,32310,788,788,788,788,0
20241021,142100,32310,788,788,788,788,0
20241021,142000,32310,788,788,788,788,0
20241021,141900,32310,788,788,788,788,0
20241021,141800,32310,788,788,788,788,0
20241021,141700,32310,788,788,788,788,0
20241021,141600,32310,788,788,788,788,0
20241021,141500,32310,788,788,788,788,0
20241021,141400,32310,788,788,788,788,0
20241021,141300,32310,788,788,788,788,0
20241021,141200,32310,788,788,788,788,0
20241021,141100,32310,788,788,788,788,0
20241021,141000,32310,788,788,788,788,0
20241021,140900,32310,788,788,788,788,0
20241021,140800,32310,788,788,788,788,0
20241021,140700,32310,788,788,788,788,0
20241021,140600,32310,788,788,788,788,0
20241021,140500,32310,788,788,788,788,0
20241021,140400,32310,788,788,788,788,0
20241021,140300,32310,788,788,788,788,0
20241021,140200,32310,788,788,788,788,0
20241021,140100,32310,788,788,788,788,0
20241021,140000,32310,788,788,788,788,0
20241021,135900,32310,788,788,788,788,0
20241021,135800,32310,788,788,788,788,0
20241021,135700,32310,788,788,788,788,0
20241021,135600,32310,788,788,788,788,0
20241021,135500,32310,788,788,788,788,0
20241021,135400,32310,788,788,788,788,0
20241021,135300,32310,788,788,788,788,0
20241021,135200,32310,788,788,788,788,0
20241021,135100,32310,788,788,788,788,0
20241021,135000,32310,788,788,788,788,0
20241021,134900,32310,788,788,788,788,0
20241021,134800,32310,788,788,788,788,0
20241021,134700,32310,788,788,788,788,0
20241021,134600,32310,788,788,788,788,0
20241021,134500,32310,788,788,788,788,0
20241021,134400,32310,788,788,788,788,0
20241021,134300,32310,788,788,788,788,0
20241021,134200,32310,788,788,788,788,0
20241021,134100,32310,788,788,788,788,0
20241021,134000,32310,788,788,788,788,0
20241021,133900,32310,788,788,788,788,0
20241021,133800,32310,788,788,788,788,0
20241021,133700,32310,788,788,788,788,0
20241021,133600,32310,788,788,788,788,0
20241021,133500,32310,788,788,788,788,0
20241021,133400,32310,788,788,788,788,0
20241021,133300,32310,788,788,788,788,0
20241021,133200,32310,788,788,788,788,0
20241021,133100,32310,788,788,788,788,0
20241021,133000,32310,788,788,788,788,0
20241021,132900,32310,788,788,788,788,0
20241021,132800,32310,788,788,788,788,0
20241021,132700,32310,788,788,788,788,0
20241021,132600,32310,788,788,788,788,0
20241021,132500,32310,788,788,788,788,0
20241021,132400,32310,788,788,788,788,0
20241021,132300,32310,788,788,788,788,0
20241021,132200,32310,788,788,788,788,0
20241021,132100,32310,788,788,788,788,0
20241021,132000,32310,788,788,788,788,0
20241021,131900,32310,788,788,788,788,0
20241021,131800,32310,788,788,788,788,0
20241021,131700,32310,788,788,788,788,0
20241021,131600,32310,788,788,788,788,0
20241021,131500,32310,788,788,788,788,0
20241021,131400,32310,788,788,788,788,0
20241021,131300,32310,788,788,788,788,0
20241021,131200,32310,788,788,788,788,0
20241021,131100,32310,788,788,788,788,0
20241021,131000,32310,788,788,788,788,0
20241021,130900,32310,788,788,788,788,0
20241021,130800,32310,788,788,788,788,0
20241021,130700,32310,788,788,788,788,0
20241021,130600,32310,788,788,788,788,0
20241021,130500,32310,788,788,788,788,0
20241021,130400,32310,788,788,788,788,0
20241021,130300,32310,788,788,788,788,0
20241021,130200,32310,788,788,788,788,0
20241021,130100,32310,788,788,788,788,0
20241021,130000,32310,788,788,788,788,0
20241021,125900,32310,788,788,788,788,0
20241021,125800,32310,788,788,788,788,0
20241021,125700,32310,788,788,788,788,0
20241021,125600,32310,788,788,788,788,0
20241021,125500,32310,788,788,788,788,0
20241021,125400,32310,788,788,788,788,0
20241021,125300,32310,788,788,788,788,0
20241021,125200,32310,788,788,788,788,0
20241021,125100,32310,788,788,788,788,0
20241021,125000,32310,788,788,788,788,0
20241021,124900,32310,788,788,788,788,0
20241021,124800,32310,788,788,788,788,0
20241021,124700,32310,788,788,788,788,0
20241021,124600,32310,788,788,788,788,0
20241021,124500,32310,788,788,788,788,0
20241021,124400,32310,788,788,788,788,0
20241021,124300,32310,788,788,788,788,0
20241021,124200,32310,788,788,788,788,0
20241021,124100,32310,788,788,788,788,0
20241021,124000,32310,788,788,788,788,0
20241021,123900,32310,788,788,788,788,0
20241021,123800,32310,788,788,788,788,0
20241021,123700,32310,788,788,788,788,0
20241021,123600,32310,788,788,788,788,0
20241021,123500,32310,788,788,788,788,0
20241021,123400,32310,788,788,788,788,0
20241021,123300,32310,788,788,788,788,0
20241021,123200,32310,788,788,788,788,0
20241021,123100,32310,788,788,788,788,0
20241021,123000,32310,788,788,788,788,0
20241021,122900,32310,788,788,788,788,0
20241021,122800,32310,788,788,788,788,0
20241021,122700,32310,788,788,788,788,0
20241021,122600,32310,788,788,788,788,0
20241021,122500,32310,788,788,788,788,0
20241021,122400,32310,788,788,788,788,0
20241021,122300,32310,788,788,788,788,0
20241021,122200,32310,788,788,788,788,0
20241021,122100,32310,788,788,788,788,0
20241021,122000,32310,788,788,788,788,0
20241021,121900,32310,788,788,788,788,0
20241021,121800,32310,788,788,788,788,0
20241021,121700,32310,788,788,788,788,0
20241021,121600,32310,788,788,788,788,0
20241021,121500,32310,788,788,788,788,0
20241021,121400,32310,788,788,788,788,0
20241021,121300,32310,788,788,788,788,0
20241021,121200,32310,788,788,788,788,0
20241021,121100,32310,788,788,788,788,0
20241021,121000,32310,788,788,788,788,0
20241021,120900,32310,788,788,788,788,0
20241021,120800,32310,788,788,788,788,0
20241021,120700,32310,788,788,788,788,0
20241021,120600,32310,788,788,788,788,0
20241021,120500,32310,788,788,788,788,0
20241021,120400,32310,788,788,788,788,0
20241021,120300,32310,788,788,788,788,0
20241021,120200,32310,788,788,788,788,0
20241021,120100,32310,788,788,788,788,0
20241021,120000,32310,788,788,788,788,0
20241021,115900,32310,788,788,788,788,0
20241021,115800,32310,788,788,788,788,0
20241021,115700,32310,788,788,788,788,0
20241021,115600,32310,788,788,788,788,0
20241021,115500,32310,788,788,788,788,0
20241021,115400,32310,788,788,788,788,0
20241021,115300,32310,788,788,788,788,0
20241021,115200,32310,788,788,788,788,0
20241021,115100,32310,788,788,788,788,0
20241021,115000,32310,788,788,788,788,0
20241021,114900,32310,788,788,788,788,0
20241021,114800,32310,788,788,788,788,0
20241021,114700,32310,788,788,788,788,0
20241021,114600,32310,788,788,788,788,0
20241021,114500,32310,788,788,788,788,0
20241021,114400,32310,788,788,788,788,0
20241021,114300,32310,788,788,788,788,0
20241021,114200,32310,788,788,788,788,0
20241021,114100,32310,788,788,788,788,0
20241021,114000,32310,788,788,788,788,0
20241021,113900,32310,788,788,788,788,0
20241021,113800,32310,788,788,788,788,0
20241021,113700,32310,788,788,788,788,0
20241021,113600,32310,788,788,788,788,0
20241021,113500,32310,788,788,788,788,0
20241021,113400,32310,788,788,788,788,0
20241021,113300,32310,788,788,788,788,0
20241021,113200,32310,788,788,788,788,0
20241021,113100,32310,788,788,788,788,0
20241021,113000,32310,788,788,788,788,0
20241021,112900,32310,788,788,788,788,0
20241021,112800,32310,788,788,788,788,0
20241021,112700,32310,788,788,788,788,0
20241021,112600,32310,788,788,788,788,0
20241021,112500,32310,788,788,788,788,0
20241021,112400,32310,788,788,788,788,0
20241021,112300,32310,788,788,788,788,0
20241021,112200,32310,788,788,788,788,0
20241021,112100,32310,788,788,788,788,0
20241021,112000,32310,788,788,788,788,0
20241021,111900,32310,788,788,788,788,0
20241021,111800,32310,788,788,788,788,0
20241021,111700,32310,788,788,788,788,0
20241021,111600,32310,788,788,788,788,0
20241021,111500,32310,788,788,788,788,0
20241021,111400,32310,788,788,788,788,0
20241021,111300,32310,788,788,788,788,0
20241021,111200,32310,788,788,788,788,0
20241021,111100,32310,788,788,788,788,0
20241021,111000,32310,788,788,788,788,0
20241021,110900,32310,788,788,788,788,0
20241021,110800,32310,788,788,788,788,0
20241021,110700,32310,788,788,788,788,0
20241021,110600,32310,788,788,788,788,0
20241021,110500,32310,788,788,788,788,0
20241021,110400,32310,788,788,788,788,0
20241021,110300,32310,788,788,788,788,0
20241021,110200,32310,788,788,788,788,0
20241021,110100,32310,788,788,788,788,0
20241021,110000,32310,788,788,788,788,0
20241021,105900,32310,788,788,788,788,0
20241021,105800,32310,788,788,788,788,0
20241021,105700,32310,788,788,788,788,0
20241021,105600,32310,788,788,788,788,0
20241021,105500,32310,788,788,788,788,0
20241021,105400,32310,788,788,788,788,0
20241021,105300,32310,788,788,788,788,0
20241021,105200,32310,788,788,788,788,0
20241021,105100,32310,788,788,788,788,0
20241021,105000,32310,788,788,788,788,0
20241021,104900,32310,788,788,788,788,0
20241021,104800,32310,788,788,788,788,0
20241021,104700,32310,788,788,788,788,0
20241021,104600,32310,788,788,788,788,0
20241021,104500,32310,788,788,788,788,0
20241021,104400,32310,788,788,788,788,0
20241021,104300,32310,788,788,788,788,0
20241021,104200,32310,788,788,788,788,0
20241021,104100,32310,788,788,788,788,0
20241021,104000,32310,788,788,788,788,0
20241021,103900,32310,788,788,788,788,0
20241021,103800,32310,788,788,788,788,0
20241021,103700,32310,788,788,788,788,0
20241021,103600,32310,788,788,788,788,0
20241021,103500,32310,788,788,788,788,0
20241021,103400,32310,788,788,788,788,0
20241021,103300,32310,788,788,788,788,0
20241021,103200,32310,788,788,788,788,0
20241021,103100,32310,788,788,788,788,0
20241021,103000,32310,788,788,788,788,0
20241021,102900,32310,788,788,788,788,0
20241021,102800,32310,788,788,788,788,0
20241021,102700,32310,788,788,788,788,0
20241021,102600,32310,788,788,788,788,0
20241021,102500,32310,788,788,788,788,0
20241021,102400,32310,788,788,788,788,0
20241021,102300,32310,788,788,788,788,0
20241021,102200,32310,788,788,788,788,0
20241021,102100,32310,788,788,788,788,0
20241021,102000,32310,788,788,788,788,0
20241021,101900,32310,788,788,788,788,0
20241021,101800,32310,788,788,788,788,0
20241021,101700,32310,788,788,788,788,0
20241021,101600,32310,788,788,788,788,0
20241021,101500,32310,788,788,788,788,0
20241021,101400,32310,788,788,788,788,0
20241021,101300,32310,788,788,788,788,0
20241021,101200,32310,788,788,788,788,0
20241021,101100,32310,788,788,788,788,0
20241021,101000,32310,788,788,788,788,0
20241021,100900,32310,788,788,788,788,0
20241021,100800,32310,788,788,788,788,0
20241021,100700,32310,788,788,788,788,0
20241021,100600,32310,788,788,788,788,0
20241021,100500,32310,788,788,788,788,0
20241021,100400,32310,788,788,788,788,0
20241021,100300,32310,788,788,788,788,0
20241021,100200,32310,788,788,788,788,0
20241021,100100,32310,788,788,788,788,0
20241021,100000,32310,788,788,788,788,0
20241021,095900,32310,788,788,788,788,0
20241021,095800,32310,788,788,788,788,0
20241021,095700,32310,788,788,788,788,0
20241021,095600,32310,788,788,788,788,0
20241021,095500,32310,788,788,788,788,0
20241021,095400,32310,788,788,788,788,0
20241021,095300,32310,788,788,788,788,0
20241021,095200,32310,788,788,788,788,0
20241021,095100,32310,788,788,788,788,0
20241021,095000,32310,788,788,788,788,0
20241021,094900,32310,788,788,788,788,0
20241021,094800,32310,788,788,788,788,0
20241021,094700,32310,788,788,788,788,40
20241021,094600,790,790,790,790,790,0
20241021,094500,790,790,790,790,790,0
20241021,094400,790,790,790,790,790,0
20241021,094300,790,790,790,790,790,0
20241021,094200,790,790,790,790,790,0
20241021,094100,790,790,790,790,790,0
20241021,094000,790,790,790,790,790,0
20241021,093900,790,790,790,790,790,0
20241021,093800,790,790,790,790,790,0
20241021,093700,790,790,790,790,790,0
20241021,093600,790,790,790,790,790,0
20241021,093500,790,790,790,790,790,0
20241021,093400,790,790,790,790,790,0
20241021,093300,790,790,790,790,790,0
20241021,093200,790,790,790,790,790,0
20241021,093100,790,790,790,790,790,0
20241021,093000,790,790,790,790,790,0
20241021,092900,790,790,790,790,790,0
20241021,092800,790,790,790,790,790,0
20241021,092700,790,790,790,790,790,0
20241021,092600,790,790,790,790,790,0
20241021,092500,790,790,790,790,790,0
20241021,092400,790,790,790,790,790,0
20241021,092300,790,790,790,790,790,0
20241021,092200,790,790,790,790,790,0
20241021,092100,790,790,790,790,790,0
20241021,092000,790,790,790,790,790,0
20241021,091900,790,790,790,790,790,0
20241021,091800,790,790,790,790,790,0
20241021,091700,790,790,790,790,790,0
20241021,091600,790,790,790,790,790,0
20241021,091500,790,790,790,790,790,0
20241021,091400,790,790,790,790,790,0
20241021,091300,790,790,790,790,790,1
20241021,091200,0,692,692,692,692,0
20241021,091100,0,692,692,692,692,0
20241021,091000,0,692,692,692,692,0
20241021,090900,0,692,692,692,692,0
20241021,090800,0,692,692,692,692,0
20241021,090700,0,692,692,692,692,0
20241021,090600,0,692,692,692,692,0
20241021,090500,0,692,692,692,692,0
20241021,090400,0,692,692,692,692,0
20241021,090300,0,692,692,692,692,0
20241021,090200,0,692,692,692,692,0
20241021,090100,0,692,692,692,692,0
20241021,090000,0,692,692,692,692,0