KissMeData/266350/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	210100	32310	788	788	788	788	40
3	20241021	210000	32310	788	788	788	788	0
4	20241021	205900	32310	788	788	788	788	0
5	20241021	205800	32310	788	788	788	788	0
6	20241021	205700	32310	788	788	788	788	0
7	20241021	205600	32310	788	788	788	788	0
8	20241021	205500	32310	788	788	788	788	0
9	20241021	205400	32310	788	788	788	788	0
10	20241021	205300	32310	788	788	788	788	0
11	20241021	205200	32310	788	788	788	788	0
12	20241021	205100	32310	788	788	788	788	0
13	20241021	205000	32310	788	788	788	788	0
14	20241021	204900	32310	788	788	788	788	0
15	20241021	204800	32310	788	788	788	788	0
16	20241021	204700	32310	788	788	788	788	0
17	20241021	204600	32310	788	788	788	788	0
18	20241021	204500	32310	788	788	788	788	0
19	20241021	204400	32310	788	788	788	788	0
20	20241021	204300	32310	788	788	788	788	0
21	20241021	204200	32310	788	788	788	788	0
22	20241021	204100	32310	788	788	788	788	0
23	20241021	204000	32310	788	788	788	788	0
24	20241021	203900	32310	788	788	788	788	0
25	20241021	203800	32310	788	788	788	788	0
26	20241021	203700	32310	788	788	788	788	0
27	20241021	203600	32310	788	788	788	788	0
28	20241021	203500	32310	788	788	788	788	0
29	20241021	203400	32310	788	788	788	788	0
30	20241021	203300	32310	788	788	788	788	0
31	20241021	203200	32310	788	788	788	788	0
32	20241021	203100	32310	788	788	788	788	40
33	20241021	203000	32310	788	788	788	788	0
34	20241021	202900	32310	788	788	788	788	0
35	20241021	202800	32310	788	788	788	788	0
36	20241021	202700	32310	788	788	788	788	0
37	20241021	202600	32310	788	788	788	788	0
38	20241021	202500	32310	788	788	788	788	0
39	20241021	202400	32310	788	788	788	788	0
40	20241021	202300	32310	788	788	788	788	0
41	20241021	202200	32310	788	788	788	788	0
42	20241021	202100	32310	788	788	788	788	0
43	20241021	202000	32310	788	788	788	788	0
44	20241021	201900	32310	788	788	788	788	0
45	20241021	201800	32310	788	788	788	788	0
46	20241021	201700	32310	788	788	788	788	0
47	20241021	201600	32310	788	788	788	788	0
48	20241021	201500	32310	788	788	788	788	0
49	20241021	201400	32310	788	788	788	788	0
50	20241021	201300	32310	788	788	788	788	0
51	20241021	201200	32310	788	788	788	788	0
52	20241021	201100	32310	788	788	788	788	0
53	20241021	201000	32310	788	788	788	788	0
54	20241021	200900	32310	788	788	788	788	0
55	20241021	200800	32310	788	788	788	788	0
56	20241021	200700	32310	788	788	788	788	0
57	20241021	200600	32310	788	788	788	788	0
58	20241021	200500	32310	788	788	788	788	0
59	20241021	200400	32310	788	788	788	788	0
60	20241021	200300	32310	788	788	788	788	0
61	20241021	200200	32310	788	788	788	788	0
62	20241021	200100	32310	788	788	788	788	40
63	20241021	200000	32310	788	788	788	788	0
64	20241021	195900	32310	788	788	788	788	0
65	20241021	195800	32310	788	788	788	788	0
66	20241021	195700	32310	788	788	788	788	0
67	20241021	195600	32310	788	788	788	788	0
68	20241021	195500	32310	788	788	788	788	0
69	20241021	195400	32310	788	788	788	788	0
70	20241021	195300	32310	788	788	788	788	0
71	20241021	195200	32310	788	788	788	788	0
72	20241021	195100	32310	788	788	788	788	0
73	20241021	195000	32310	788	788	788	788	0
74	20241021	194900	32310	788	788	788	788	0
75	20241021	194800	32310	788	788	788	788	0
76	20241021	194700	32310	788	788	788	788	0
77	20241021	194600	32310	788	788	788	788	0
78	20241021	194500	32310	788	788	788	788	0
79	20241021	194400	32310	788	788	788	788	0
80	20241021	194300	32310	788	788	788	788	0
81	20241021	194200	32310	788	788	788	788	0
82	20241021	194100	32310	788	788	788	788	0
83	20241021	194000	32310	788	788	788	788	0
84	20241021	193900	32310	788	788	788	788	0
85	20241021	193800	32310	788	788	788	788	0
86	20241021	193700	32310	788	788	788	788	0
87	20241021	193600	32310	788	788	788	788	0
88	20241021	193500	32310	788	788	788	788	0
89	20241021	193400	32310	788	788	788	788	0
90	20241021	193300	32310	788	788	788	788	0
91	20241021	193200	32310	788	788	788	788	0
92	20241021	193100	32310	788	788	788	788	40
93	20241021	193000	32310	788	788	788	788	0
94	20241021	192900	32310	788	788	788	788	0
95	20241021	192800	32310	788	788	788	788	0
96	20241021	192700	32310	788	788	788	788	0
97	20241021	192600	32310	788	788	788	788	0
98	20241021	192500	32310	788	788	788	788	0
99	20241021	192400	32310	788	788	788	788	0
100	20241021	192300	32310	788	788	788	788	0
101	20241021	192200	32310	788	788	788	788	0
102	20241021	192100	32310	788	788	788	788	0
103	20241021	192000	32310	788	788	788	788	0
104	20241021	191900	32310	788	788	788	788	0
105	20241021	191800	32310	788	788	788	788	0
106	20241021	191700	32310	788	788	788	788	0
107	20241021	191600	32310	788	788	788	788	0
108	20241021	191500	32310	788	788	788	788	0
109	20241021	191400	32310	788	788	788	788	0
110	20241021	191300	32310	788	788	788	788	0
111	20241021	191200	32310	788	788	788	788	0
112	20241021	191100	32310	788	788	788	788	0
113	20241021	191000	32310	788	788	788	788	0
114	20241021	190900	32310	788	788	788	788	0
115	20241021	190800	32310	788	788	788	788	0
116	20241021	190700	32310	788	788	788	788	0
117	20241021	190600	32310	788	788	788	788	0
118	20241021	190500	32310	788	788	788	788	0
119	20241021	190400	32310	788	788	788	788	0
120	20241021	190300	32310	788	788	788	788	0
121	20241021	190200	32310	788	788	788	788	0
122	20241021	190100	32310	788	788	788	788	40
123	20241021	190000	32310	788	788	788	788	0
124	20241021	185900	32310	788	788	788	788	0
125	20241021	185800	32310	788	788	788	788	0
126	20241021	185700	32310	788	788	788	788	0
127	20241021	185600	32310	788	788	788	788	0
128	20241021	185500	32310	788	788	788	788	0
129	20241021	185400	32310	788	788	788	788	0
130	20241021	185300	32310	788	788	788	788	0
131	20241021	185200	32310	788	788	788	788	0
132	20241021	185100	32310	788	788	788	788	0
133	20241021	185000	32310	788	788	788	788	0
134	20241021	184900	32310	788	788	788	788	0
135	20241021	184800	32310	788	788	788	788	0
136	20241021	184700	32310	788	788	788	788	0
137	20241021	184600	32310	788	788	788	788	0
138	20241021	184500	32310	788	788	788	788	0
139	20241021	184400	32310	788	788	788	788	0
140	20241021	184300	32310	788	788	788	788	0
141	20241021	184200	32310	788	788	788	788	0
142	20241021	184100	32310	788	788	788	788	0
143	20241021	184000	32310	788	788	788	788	0
144	20241021	183900	32310	788	788	788	788	0
145	20241021	183800	32310	788	788	788	788	0
146	20241021	183700	32310	788	788	788	788	0
147	20241021	183600	32310	788	788	788	788	0
148	20241021	183500	32310	788	788	788	788	0
149	20241021	183400	32310	788	788	788	788	0
150	20241021	183300	32310	788	788	788	788	0
151	20241021	183200	32310	788	788	788	788	0
152	20241021	183100	32310	788	788	788	788	40
153	20241021	183000	32310	788	788	788	788	0
154	20241021	182900	32310	788	788	788	788	0
155	20241021	182800	32310	788	788	788	788	0
156	20241021	182700	32310	788	788	788	788	0
157	20241021	182600	32310	788	788	788	788	0
158	20241021	182500	32310	788	788	788	788	0
159	20241021	182400	32310	788	788	788	788	0
160	20241021	182300	32310	788	788	788	788	0
161	20241021	182200	32310	788	788	788	788	0
162	20241021	182100	32310	788	788	788	788	0
163	20241021	182000	32310	788	788	788	788	0
164	20241021	181900	32310	788	788	788	788	0
165	20241021	181800	32310	788	788	788	788	0
166	20241021	181700	32310	788	788	788	788	0
167	20241021	181600	32310	788	788	788	788	0
168	20241021	181500	32310	788	788	788	788	0
169	20241021	181400	32310	788	788	788	788	0
170	20241021	181300	32310	788	788	788	788	0
171	20241021	181200	32310	788	788	788	788	0
172	20241021	181100	32310	788	788	788	788	0
173	20241021	181000	32310	788	788	788	788	0
174	20241021	180900	32310	788	788	788	788	0
175	20241021	180800	32310	788	788	788	788	0
176	20241021	180700	32310	788	788	788	788	0
177	20241021	180600	32310	788	788	788	788	0
178	20241021	180500	32310	788	788	788	788	0
179	20241021	180400	32310	788	788	788	788	0
180	20241021	180300	32310	788	788	788	788	0
181	20241021	180200	32310	788	788	788	788	0
182	20241021	180100	32310	788	788	788	788	40
183	20241021	180000	32310	788	788	788	788	0
184	20241021	175900	32310	788	788	788	788	0
185	20241021	175800	32310	788	788	788	788	0
186	20241021	175700	32310	788	788	788	788	0
187	20241021	175600	32310	788	788	788	788	0
188	20241021	175500	32310	788	788	788	788	0
189	20241021	175400	32310	788	788	788	788	0
190	20241021	175300	32310	788	788	788	788	0
191	20241021	175200	32310	788	788	788	788	0
192	20241021	175100	32310	788	788	788	788	0
193	20241021	175000	32310	788	788	788	788	0
194	20241021	174900	32310	788	788	788	788	0
195	20241021	174800	32310	788	788	788	788	0
196	20241021	174700	32310	788	788	788	788	0
197	20241021	174600	32310	788	788	788	788	0
198	20241021	174500	32310	788	788	788	788	0
199	20241021	174400	32310	788	788	788	788	0
200	20241021	174300	32310	788	788	788	788	0
201	20241021	174200	32310	788	788	788	788	0
202	20241021	174100	32310	788	788	788	788	0
203	20241021	174000	32310	788	788	788	788	0
204	20241021	173900	32310	788	788	788	788	0
205	20241021	173800	32310	788	788	788	788	0
206	20241021	173700	32310	788	788	788	788	0
207	20241021	173600	32310	788	788	788	788	0
208	20241021	173500	32310	788	788	788	788	0
209	20241021	173400	32310	788	788	788	788	0
210	20241021	173300	32310	788	788	788	788	0
211	20241021	173200	32310	788	788	788	788	0
212	20241021	173100	32310	788	788	788	788	40
213	20241021	173000	32310	788	788	788	788	0
214	20241021	172900	32310	788	788	788	788	0
215	20241021	172800	32310	788	788	788	788	0
216	20241021	172700	32310	788	788	788	788	0
217	20241021	172600	32310	788	788	788	788	0
218	20241021	172500	32310	788	788	788	788	0
219	20241021	172400	32310	788	788	788	788	0
220	20241021	172300	32310	788	788	788	788	0
221	20241021	172200	32310	788	788	788	788	0
222	20241021	172100	32310	788	788	788	788	0
223	20241021	172000	32310	788	788	788	788	0
224	20241021	171900	32310	788	788	788	788	0
225	20241021	171800	32310	788	788	788	788	0
226	20241021	171700	32310	788	788	788	788	0
227	20241021	171600	32310	788	788	788	788	0
228	20241021	171500	32310	788	788	788	788	0
229	20241021	171400	32310	788	788	788	788	0
230	20241021	171300	32310	788	788	788	788	0
231	20241021	171200	32310	788	788	788	788	0
232	20241021	171100	32310	788	788	788	788	0
233	20241021	171000	32310	788	788	788	788	0
234	20241021	170900	32310	788	788	788	788	0
235	20241021	170800	32310	788	788	788	788	0
236	20241021	170700	32310	788	788	788	788	0
237	20241021	170600	32310	788	788	788	788	0
238	20241021	170500	32310	788	788	788	788	0
239	20241021	170400	32310	788	788	788	788	0
240	20241021	170300	32310	788	788	788	788	0
241	20241021	170200	32310	788	788	788	788	0
242	20241021	170100	32310	788	788	788	788	40
243	20241021	170000	32310	788	788	788	788	0
244	20241021	165900	32310	788	788	788	788	0
245	20241021	165800	32310	788	788	788	788	0
246	20241021	165700	32310	788	788	788	788	0
247	20241021	165600	32310	788	788	788	788	0
248	20241021	165500	32310	788	788	788	788	0
249	20241021	165400	32310	788	788	788	788	0
250	20241021	165300	32310	788	788	788	788	0
251	20241021	165200	32310	788	788	788	788	0
252	20241021	165100	32310	788	788	788	788	0
253	20241021	165000	32310	788	788	788	788	0
254	20241021	164900	32310	788	788	788	788	0
255	20241021	164800	32310	788	788	788	788	0
256	20241021	164700	32310	788	788	788	788	0
257	20241021	164600	32310	788	788	788	788	0
258	20241021	164500	32310	788	788	788	788	0
259	20241021	164400	32310	788	788	788	788	0
260	20241021	164300	32310	788	788	788	788	0
261	20241021	164200	32310	788	788	788	788	0
262	20241021	164100	32310	788	788	788	788	0
263	20241021	164000	32310	788	788	788	788	0
264	20241021	163900	32310	788	788	788	788	0
265	20241021	163800	32310	788	788	788	788	0
266	20241021	163700	32310	788	788	788	788	0
267	20241021	163600	32310	788	788	788	788	0
268	20241021	163500	32310	788	788	788	788	0
269	20241021	163400	32310	788	788	788	788	0
270	20241021	163300	32310	788	788	788	788	0
271	20241021	163200	32310	788	788	788	788	0
272	20241021	163100	32310	788	788	788	788	40
273	20241021	163000	32310	788	788	788	788	0
274	20241021	162900	32310	788	788	788	788	0
275	20241021	162800	32310	788	788	788	788	0
276	20241021	162700	32310	788	788	788	788	0
277	20241021	162600	32310	788	788	788	788	0
278	20241021	162500	32310	788	788	788	788	0
279	20241021	162400	32310	788	788	788	788	0
280	20241021	162300	32310	788	788	788	788	0
281	20241021	162200	32310	788	788	788	788	0
282	20241021	162100	32310	788	788	788	788	0
283	20241021	162000	32310	788	788	788	788	0
284	20241021	161900	32310	788	788	788	788	0
285	20241021	161800	32310	788	788	788	788	0
286	20241021	161700	32310	788	788	788	788	0
287	20241021	161600	32310	788	788	788	788	0
288	20241021	161500	32310	788	788	788	788	0
289	20241021	161400	32310	788	788	788	788	0
290	20241021	161300	32310	788	788	788	788	0
291	20241021	161200	32310	788	788	788	788	0
292	20241021	161100	32310	788	788	788	788	0
293	20241021	161000	32310	788	788	788	788	0
294	20241021	160900	32310	788	788	788	788	0
295	20241021	160800	32310	788	788	788	788	0
296	20241021	160700	32310	788	788	788	788	0
297	20241021	160600	32310	788	788	788	788	0
298	20241021	160500	32310	788	788	788	788	0
299	20241021	160400	32310	788	788	788	788	0
300	20241021	160300	32310	788	788	788	788	0
301	20241021	160200	32310	788	788	788	788	0
302	20241021	160100	32310	788	788	788	788	40
303	20241021	160000	32310	788	788	788	788	0
304	20241021	155900	32310	788	788	788	788	0
305	20241021	155800	32310	788	788	788	788	0
306	20241021	155700	32310	788	788	788	788	0
307	20241021	155600	32310	788	788	788	788	0
308	20241021	155500	32310	788	788	788	788	0
309	20241021	155400	32310	788	788	788	788	0
310	20241021	155300	32310	788	788	788	788	0
311	20241021	155200	32310	788	788	788	788	0
312	20241021	155100	32310	788	788	788	788	0
313	20241021	155000	32310	788	788	788	788	0
314	20241021	154900	32310	788	788	788	788	0
315	20241021	154800	32310	788	788	788	788	0
316	20241021	154700	32310	788	788	788	788	0
317	20241021	154600	32310	788	788	788	788	0
318	20241021	154500	32310	788	788	788	788	0
319	20241021	154400	32310	788	788	788	788	0
320	20241021	154300	32310	788	788	788	788	0
321	20241021	154200	32310	788	788	788	788	0
322	20241021	154100	32310	788	788	788	788	0
323	20241021	154000	32310	788	788	788	788	0
324	20241021	153900	32310	788	788	788	788	0
325	20241021	153800	32310	788	788	788	788	0
326	20241021	153700	32310	788	788	788	788	0
327	20241021	153600	32310	788	788	788	788	0
328	20241021	153500	32310	788	788	788	788	0
329	20241021	153400	32310	788	788	788	788	0
330	20241021	153300	32310	788	788	788	788	0
331	20241021	153200	32310	788	788	788	788	0
332	20241021	153100	32310	788	788	788	788	40
333	20241021	153000	32310	788	788	788	788	0
334	20241021	152900	32310	788	788	788	788	0
335	20241021	152800	32310	788	788	788	788	0
336	20241021	152700	32310	788	788	788	788	0
337	20241021	152600	32310	788	788	788	788	0
338	20241021	152500	32310	788	788	788	788	0
339	20241021	152400	32310	788	788	788	788	0
340	20241021	152300	32310	788	788	788	788	0
341	20241021	152200	32310	788	788	788	788	0
342	20241021	152100	32310	788	788	788	788	0
343	20241021	152000	32310	788	788	788	788	0
344	20241021	151900	32310	788	788	788	788	0
345	20241021	151800	32310	788	788	788	788	0
346	20241021	151700	32310	788	788	788	788	0
347	20241021	151600	32310	788	788	788	788	0
348	20241021	151500	32310	788	788	788	788	0
349	20241021	151400	32310	788	788	788	788	0
350	20241021	151300	32310	788	788	788	788	0
351	20241021	151200	32310	788	788	788	788	0
352	20241021	151100	32310	788	788	788	788	0
353	20241021	151000	32310	788	788	788	788	0
354	20241021	150900	32310	788	788	788	788	0
355	20241021	150800	32310	788	788	788	788	0
356	20241021	150700	32310	788	788	788	788	0
357	20241021	150600	32310	788	788	788	788	0
358	20241021	150500	32310	788	788	788	788	0
359	20241021	150400	32310	788	788	788	788	0
360	20241021	150300	32310	788	788	788	788	0
361	20241021	150200	32310	788	788	788	788	0
362	20241021	150100	32310	788	788	788	788	0
363	20241021	150000	32310	788	788	788	788	0
364	20241021	145900	32310	788	788	788	788	0
365	20241021	145800	32310	788	788	788	788	0
366	20241021	145700	32310	788	788	788	788	0
367	20241021	145600	32310	788	788	788	788	0
368	20241021	145500	32310	788	788	788	788	0
369	20241021	145400	32310	788	788	788	788	0
370	20241021	145300	32310	788	788	788	788	0
371	20241021	145200	32310	788	788	788	788	0
372	20241021	145100	32310	788	788	788	788	0
373	20241021	145000	32310	788	788	788	788	0
374	20241021	144900	32310	788	788	788	788	0
375	20241021	144800	32310	788	788	788	788	0
376	20241021	144700	32310	788	788	788	788	0
377	20241021	144600	32310	788	788	788	788	0
378	20241021	144500	32310	788	788	788	788	0
379	20241021	144400	32310	788	788	788	788	0
380	20241021	144300	32310	788	788	788	788	0
381	20241021	144200	32310	788	788	788	788	0
382	20241021	144100	32310	788	788	788	788	0
383	20241021	144000	32310	788	788	788	788	0
384	20241021	143900	32310	788	788	788	788	0
385	20241021	143800	32310	788	788	788	788	0
386	20241021	143700	32310	788	788	788	788	0
387	20241021	143600	32310	788	788	788	788	0
388	20241021	143500	32310	788	788	788	788	0
389	20241021	143400	32310	788	788	788	788	0
390	20241021	143300	32310	788	788	788	788	0
391	20241021	143200	32310	788	788	788	788	0
392	20241021	143100	32310	788	788	788	788	0
393	20241021	143000	32310	788	788	788	788	0
394	20241021	142900	32310	788	788	788	788	0
395	20241021	142800	32310	788	788	788	788	0
396	20241021	142700	32310	788	788	788	788	0
397	20241021	142600	32310	788	788	788	788	0
398	20241021	142500	32310	788	788	788	788	0
399	20241021	142400	32310	788	788	788	788	0
400	20241021	142300	32310	788	788	788	788	0
401	20241021	142200	32310	788	788	788	788	0
402	20241021	142100	32310	788	788	788	788	0
403	20241021	142000	32310	788	788	788	788	0
404	20241021	141900	32310	788	788	788	788	0
405	20241021	141800	32310	788	788	788	788	0
406	20241021	141700	32310	788	788	788	788	0
407	20241021	141600	32310	788	788	788	788	0
408	20241021	141500	32310	788	788	788	788	0
409	20241021	141400	32310	788	788	788	788	0
410	20241021	141300	32310	788	788	788	788	0
411	20241021	141200	32310	788	788	788	788	0
412	20241021	141100	32310	788	788	788	788	0
413	20241021	141000	32310	788	788	788	788	0
414	20241021	140900	32310	788	788	788	788	0
415	20241021	140800	32310	788	788	788	788	0
416	20241021	140700	32310	788	788	788	788	0
417	20241021	140600	32310	788	788	788	788	0
418	20241021	140500	32310	788	788	788	788	0
419	20241021	140400	32310	788	788	788	788	0
420	20241021	140300	32310	788	788	788	788	0
421	20241021	140200	32310	788	788	788	788	0
422	20241021	140100	32310	788	788	788	788	0
423	20241021	140000	32310	788	788	788	788	0
424	20241021	135900	32310	788	788	788	788	0
425	20241021	135800	32310	788	788	788	788	0
426	20241021	135700	32310	788	788	788	788	0
427	20241021	135600	32310	788	788	788	788	0
428	20241021	135500	32310	788	788	788	788	0
429	20241021	135400	32310	788	788	788	788	0
430	20241021	135300	32310	788	788	788	788	0
431	20241021	135200	32310	788	788	788	788	0
432	20241021	135100	32310	788	788	788	788	0
433	20241021	135000	32310	788	788	788	788	0
434	20241021	134900	32310	788	788	788	788	0
435	20241021	134800	32310	788	788	788	788	0
436	20241021	134700	32310	788	788	788	788	0
437	20241021	134600	32310	788	788	788	788	0
438	20241021	134500	32310	788	788	788	788	0
439	20241021	134400	32310	788	788	788	788	0
440	20241021	134300	32310	788	788	788	788	0
441	20241021	134200	32310	788	788	788	788	0
442	20241021	134100	32310	788	788	788	788	0
443	20241021	134000	32310	788	788	788	788	0
444	20241021	133900	32310	788	788	788	788	0
445	20241021	133800	32310	788	788	788	788	0
446	20241021	133700	32310	788	788	788	788	0
447	20241021	133600	32310	788	788	788	788	0
448	20241021	133500	32310	788	788	788	788	0
449	20241021	133400	32310	788	788	788	788	0
450	20241021	133300	32310	788	788	788	788	0
451	20241021	133200	32310	788	788	788	788	0
452	20241021	133100	32310	788	788	788	788	0
453	20241021	133000	32310	788	788	788	788	0
454	20241021	132900	32310	788	788	788	788	0
455	20241021	132800	32310	788	788	788	788	0
456	20241021	132700	32310	788	788	788	788	0
457	20241021	132600	32310	788	788	788	788	0
458	20241021	132500	32310	788	788	788	788	0
459	20241021	132400	32310	788	788	788	788	0
460	20241021	132300	32310	788	788	788	788	0
461	20241021	132200	32310	788	788	788	788	0
462	20241021	132100	32310	788	788	788	788	0
463	20241021	132000	32310	788	788	788	788	0
464	20241021	131900	32310	788	788	788	788	0
465	20241021	131800	32310	788	788	788	788	0
466	20241021	131700	32310	788	788	788	788	0
467	20241021	131600	32310	788	788	788	788	0
468	20241021	131500	32310	788	788	788	788	0
469	20241021	131400	32310	788	788	788	788	0
470	20241021	131300	32310	788	788	788	788	0
471	20241021	131200	32310	788	788	788	788	0
472	20241021	131100	32310	788	788	788	788	0
473	20241021	131000	32310	788	788	788	788	0
474	20241021	130900	32310	788	788	788	788	0
475	20241021	130800	32310	788	788	788	788	0
476	20241021	130700	32310	788	788	788	788	0
477	20241021	130600	32310	788	788	788	788	0
478	20241021	130500	32310	788	788	788	788	0
479	20241021	130400	32310	788	788	788	788	0
480	20241021	130300	32310	788	788	788	788	0
481	20241021	130200	32310	788	788	788	788	0
482	20241021	130100	32310	788	788	788	788	0
483	20241021	130000	32310	788	788	788	788	0
484	20241021	125900	32310	788	788	788	788	0
485	20241021	125800	32310	788	788	788	788	0
486	20241021	125700	32310	788	788	788	788	0
487	20241021	125600	32310	788	788	788	788	0
488	20241021	125500	32310	788	788	788	788	0
489	20241021	125400	32310	788	788	788	788	0
490	20241021	125300	32310	788	788	788	788	0
491	20241021	125200	32310	788	788	788	788	0
492	20241021	125100	32310	788	788	788	788	0
493	20241021	125000	32310	788	788	788	788	0
494	20241021	124900	32310	788	788	788	788	0
495	20241021	124800	32310	788	788	788	788	0
496	20241021	124700	32310	788	788	788	788	0
497	20241021	124600	32310	788	788	788	788	0
498	20241021	124500	32310	788	788	788	788	0
499	20241021	124400	32310	788	788	788	788	0
500	20241021	124300	32310	788	788	788	788	0
501	20241021	124200	32310	788	788	788	788	0
502	20241021	124100	32310	788	788	788	788	0
503	20241021	124000	32310	788	788	788	788	0
504	20241021	123900	32310	788	788	788	788	0
505	20241021	123800	32310	788	788	788	788	0
506	20241021	123700	32310	788	788	788	788	0
507	20241021	123600	32310	788	788	788	788	0
508	20241021	123500	32310	788	788	788	788	0
509	20241021	123400	32310	788	788	788	788	0
510	20241021	123300	32310	788	788	788	788	0
511	20241021	123200	32310	788	788	788	788	0
512	20241021	123100	32310	788	788	788	788	0
513	20241021	123000	32310	788	788	788	788	0
514	20241021	122900	32310	788	788	788	788	0
515	20241021	122800	32310	788	788	788	788	0
516	20241021	122700	32310	788	788	788	788	0
517	20241021	122600	32310	788	788	788	788	0
518	20241021	122500	32310	788	788	788	788	0
519	20241021	122400	32310	788	788	788	788	0
520	20241021	122300	32310	788	788	788	788	0
521	20241021	122200	32310	788	788	788	788	0
522	20241021	122100	32310	788	788	788	788	0
523	20241021	122000	32310	788	788	788	788	0
524	20241021	121900	32310	788	788	788	788	0
525	20241021	121800	32310	788	788	788	788	0
526	20241021	121700	32310	788	788	788	788	0
527	20241021	121600	32310	788	788	788	788	0
528	20241021	121500	32310	788	788	788	788	0
529	20241021	121400	32310	788	788	788	788	0
530	20241021	121300	32310	788	788	788	788	0
531	20241021	121200	32310	788	788	788	788	0
532	20241021	121100	32310	788	788	788	788	0
533	20241021	121000	32310	788	788	788	788	0
534	20241021	120900	32310	788	788	788	788	0
535	20241021	120800	32310	788	788	788	788	0
536	20241021	120700	32310	788	788	788	788	0
537	20241021	120600	32310	788	788	788	788	0
538	20241021	120500	32310	788	788	788	788	0
539	20241021	120400	32310	788	788	788	788	0
540	20241021	120300	32310	788	788	788	788	0
541	20241021	120200	32310	788	788	788	788	0
542	20241021	120100	32310	788	788	788	788	0
543	20241021	120000	32310	788	788	788	788	0
544	20241021	115900	32310	788	788	788	788	0
545	20241021	115800	32310	788	788	788	788	0
546	20241021	115700	32310	788	788	788	788	0
547	20241021	115600	32310	788	788	788	788	0
548	20241021	115500	32310	788	788	788	788	0
549	20241021	115400	32310	788	788	788	788	0
550	20241021	115300	32310	788	788	788	788	0
551	20241021	115200	32310	788	788	788	788	0
552	20241021	115100	32310	788	788	788	788	0
553	20241021	115000	32310	788	788	788	788	0
554	20241021	114900	32310	788	788	788	788	0
555	20241021	114800	32310	788	788	788	788	0
556	20241021	114700	32310	788	788	788	788	0
557	20241021	114600	32310	788	788	788	788	0
558	20241021	114500	32310	788	788	788	788	0
559	20241021	114400	32310	788	788	788	788	0
560	20241021	114300	32310	788	788	788	788	0
561	20241021	114200	32310	788	788	788	788	0
562	20241021	114100	32310	788	788	788	788	0
563	20241021	114000	32310	788	788	788	788	0
564	20241021	113900	32310	788	788	788	788	0
565	20241021	113800	32310	788	788	788	788	0
566	20241021	113700	32310	788	788	788	788	0
567	20241021	113600	32310	788	788	788	788	0
568	20241021	113500	32310	788	788	788	788	0
569	20241021	113400	32310	788	788	788	788	0
570	20241021	113300	32310	788	788	788	788	0
571	20241021	113200	32310	788	788	788	788	0
572	20241021	113100	32310	788	788	788	788	0
573	20241021	113000	32310	788	788	788	788	0
574	20241021	112900	32310	788	788	788	788	0
575	20241021	112800	32310	788	788	788	788	0
576	20241021	112700	32310	788	788	788	788	0
577	20241021	112600	32310	788	788	788	788	0
578	20241021	112500	32310	788	788	788	788	0
579	20241021	112400	32310	788	788	788	788	0
580	20241021	112300	32310	788	788	788	788	0
581	20241021	112200	32310	788	788	788	788	0
582	20241021	112100	32310	788	788	788	788	0
583	20241021	112000	32310	788	788	788	788	0
584	20241021	111900	32310	788	788	788	788	0
585	20241021	111800	32310	788	788	788	788	0
586	20241021	111700	32310	788	788	788	788	0
587	20241021	111600	32310	788	788	788	788	0
588	20241021	111500	32310	788	788	788	788	0
589	20241021	111400	32310	788	788	788	788	0
590	20241021	111300	32310	788	788	788	788	0
591	20241021	111200	32310	788	788	788	788	0
592	20241021	111100	32310	788	788	788	788	0
593	20241021	111000	32310	788	788	788	788	0
594	20241021	110900	32310	788	788	788	788	0
595	20241021	110800	32310	788	788	788	788	0
596	20241021	110700	32310	788	788	788	788	0
597	20241021	110600	32310	788	788	788	788	0
598	20241021	110500	32310	788	788	788	788	0
599	20241021	110400	32310	788	788	788	788	0
600	20241021	110300	32310	788	788	788	788	0
601	20241021	110200	32310	788	788	788	788	0
602	20241021	110100	32310	788	788	788	788	0
603	20241021	110000	32310	788	788	788	788	0
604	20241021	105900	32310	788	788	788	788	0
605	20241021	105800	32310	788	788	788	788	0
606	20241021	105700	32310	788	788	788	788	0
607	20241021	105600	32310	788	788	788	788	0
608	20241021	105500	32310	788	788	788	788	0
609	20241021	105400	32310	788	788	788	788	0
610	20241021	105300	32310	788	788	788	788	0
611	20241021	105200	32310	788	788	788	788	0
612	20241021	105100	32310	788	788	788	788	0
613	20241021	105000	32310	788	788	788	788	0
614	20241021	104900	32310	788	788	788	788	0
615	20241021	104800	32310	788	788	788	788	0
616	20241021	104700	32310	788	788	788	788	0
617	20241021	104600	32310	788	788	788	788	0
618	20241021	104500	32310	788	788	788	788	0
619	20241021	104400	32310	788	788	788	788	0
620	20241021	104300	32310	788	788	788	788	0
621	20241021	104200	32310	788	788	788	788	0
622	20241021	104100	32310	788	788	788	788	0
623	20241021	104000	32310	788	788	788	788	0
624	20241021	103900	32310	788	788	788	788	0
625	20241021	103800	32310	788	788	788	788	0
626	20241021	103700	32310	788	788	788	788	0
627	20241021	103600	32310	788	788	788	788	0
628	20241021	103500	32310	788	788	788	788	0
629	20241021	103400	32310	788	788	788	788	0
630	20241021	103300	32310	788	788	788	788	0
631	20241021	103200	32310	788	788	788	788	0
632	20241021	103100	32310	788	788	788	788	0
633	20241021	103000	32310	788	788	788	788	0
634	20241021	102900	32310	788	788	788	788	0
635	20241021	102800	32310	788	788	788	788	0
636	20241021	102700	32310	788	788	788	788	0
637	20241021	102600	32310	788	788	788	788	0
638	20241021	102500	32310	788	788	788	788	0
639	20241021	102400	32310	788	788	788	788	0
640	20241021	102300	32310	788	788	788	788	0
641	20241021	102200	32310	788	788	788	788	0
642	20241021	102100	32310	788	788	788	788	0
643	20241021	102000	32310	788	788	788	788	0
644	20241021	101900	32310	788	788	788	788	0
645	20241021	101800	32310	788	788	788	788	0
646	20241021	101700	32310	788	788	788	788	0
647	20241021	101600	32310	788	788	788	788	0
648	20241021	101500	32310	788	788	788	788	0
649	20241021	101400	32310	788	788	788	788	0
650	20241021	101300	32310	788	788	788	788	0
651	20241021	101200	32310	788	788	788	788	0
652	20241021	101100	32310	788	788	788	788	0
653	20241021	101000	32310	788	788	788	788	0
654	20241021	100900	32310	788	788	788	788	0
655	20241021	100800	32310	788	788	788	788	0
656	20241021	100700	32310	788	788	788	788	0
657	20241021	100600	32310	788	788	788	788	0
658	20241021	100500	32310	788	788	788	788	0
659	20241021	100400	32310	788	788	788	788	0
660	20241021	100300	32310	788	788	788	788	0
661	20241021	100200	32310	788	788	788	788	0
662	20241021	100100	32310	788	788	788	788	0
663	20241021	100000	32310	788	788	788	788	0
664	20241021	095900	32310	788	788	788	788	0
665	20241021	095800	32310	788	788	788	788	0
666	20241021	095700	32310	788	788	788	788	0
667	20241021	095600	32310	788	788	788	788	0
668	20241021	095500	32310	788	788	788	788	0
669	20241021	095400	32310	788	788	788	788	0
670	20241021	095300	32310	788	788	788	788	0
671	20241021	095200	32310	788	788	788	788	0
672	20241021	095100	32310	788	788	788	788	0
673	20241021	095000	32310	788	788	788	788	0
674	20241021	094900	32310	788	788	788	788	0
675	20241021	094800	32310	788	788	788	788	0
676	20241021	094700	32310	788	788	788	788	40
677	20241021	094600	790	790	790	790	790	0
678	20241021	094500	790	790	790	790	790	0
679	20241021	094400	790	790	790	790	790	0
680	20241021	094300	790	790	790	790	790	0
681	20241021	094200	790	790	790	790	790	0
682	20241021	094100	790	790	790	790	790	0
683	20241021	094000	790	790	790	790	790	0
684	20241021	093900	790	790	790	790	790	0
685	20241021	093800	790	790	790	790	790	0
686	20241021	093700	790	790	790	790	790	0
687	20241021	093600	790	790	790	790	790	0
688	20241021	093500	790	790	790	790	790	0
689	20241021	093400	790	790	790	790	790	0
690	20241021	093300	790	790	790	790	790	0
691	20241021	093200	790	790	790	790	790	0
692	20241021	093100	790	790	790	790	790	0
693	20241021	093000	790	790	790	790	790	0
694	20241021	092900	790	790	790	790	790	0
695	20241021	092800	790	790	790	790	790	0
696	20241021	092700	790	790	790	790	790	0
697	20241021	092600	790	790	790	790	790	0
698	20241021	092500	790	790	790	790	790	0
699	20241021	092400	790	790	790	790	790	0
700	20241021	092300	790	790	790	790	790	0
701	20241021	092200	790	790	790	790	790	0
702	20241021	092100	790	790	790	790	790	0
703	20241021	092000	790	790	790	790	790	0
704	20241021	091900	790	790	790	790	790	0
705	20241021	091800	790	790	790	790	790	0
706	20241021	091700	790	790	790	790	790	0
707	20241021	091600	790	790	790	790	790	0
708	20241021	091500	790	790	790	790	790	0
709	20241021	091400	790	790	790	790	790	0
710	20241021	091300	790	790	790	790	790	1
711	20241021	091200	0	692	692	692	692	0
712	20241021	091100	0	692	692	692	692	0
713	20241021	091000	0	692	692	692	692	0
714	20241021	090900	0	692	692	692	692	0
715	20241021	090800	0	692	692	692	692	0
716	20241021	090700	0	692	692	692	692	0
717	20241021	090600	0	692	692	692	692	0
718	20241021	090500	0	692	692	692	692	0
719	20241021	090400	0	692	692	692	692	0
720	20241021	090300	0	692	692	692	692	0
721	20241021	090200	0	692	692	692	692	0
722	20241021	090100	0	692	692	692	692	0
723	20241021	090000	0	692	692	692	692	0