266350/min/candle-20250220.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250220,210600,27029,484,484,484,484,1
20250220,210500,27029,484,484,484,484,0
20250220,210400,27029,484,484,484,484,0
20250220,210300,27029,484,484,484,484,0
20250220,210200,27029,484,484,484,484,0
20250220,210100,27029,484,484,484,484,0
20250220,210000,27029,484,484,484,484,0
20250220,205900,27029,484,484,484,484,0
20250220,205800,27029,484,484,484,484,0
20250220,205700,27029,484,484,484,484,0
20250220,205600,27029,484,484,484,484,0
20250220,205500,27029,484,484,484,484,0
20250220,205400,27029,484,484,484,484,0
20250220,205300,27029,484,484,484,484,0
20250220,205200,27029,484,484,484,484,0
20250220,205100,27029,484,484,484,484,0
20250220,205000,27029,484,484,484,484,0
20250220,204900,27029,484,484,484,484,0
20250220,204800,27029,484,484,484,484,0
20250220,204700,27029,484,484,484,484,0
20250220,204600,27029,484,484,484,484,0
20250220,204500,27029,484,484,484,484,0
20250220,204400,27029,484,484,484,484,0
20250220,204300,27029,484,484,484,484,0
20250220,204200,27029,484,484,484,484,0
20250220,204100,27029,484,484,484,484,0
20250220,204000,27029,484,484,484,484,0
20250220,203900,27029,484,484,484,484,0
20250220,203800,27029,484,484,484,484,0
20250220,203700,27029,484,484,484,484,0
20250220,203600,27029,484,484,484,484,1
20250220,203500,27029,484,484,484,484,0
20250220,203400,27029,484,484,484,484,0
20250220,203300,27029,484,484,484,484,0
20250220,203200,27029,484,484,484,484,0
20250220,203100,27029,484,484,484,484,0
20250220,203000,27029,484,484,484,484,0
20250220,202900,27029,484,484,484,484,0
20250220,202800,27029,484,484,484,484,0
20250220,202700,27029,484,484,484,484,0
20250220,202600,27029,484,484,484,484,0
20250220,202500,27029,484,484,484,484,0
20250220,202400,27029,484,484,484,484,0
20250220,202300,27029,484,484,484,484,0
20250220,202200,27029,484,484,484,484,0
20250220,202100,27029,484,484,484,484,0
20250220,202000,27029,484,484,484,484,0
20250220,201900,27029,484,484,484,484,0
20250220,201800,27029,484,484,484,484,0
20250220,201700,27029,484,484,484,484,0
20250220,201600,27029,484,484,484,484,0
20250220,201500,27029,484,484,484,484,0
20250220,201400,27029,484,484,484,484,0
20250220,201300,27029,484,484,484,484,0
20250220,201200,27029,484,484,484,484,0
20250220,201100,27029,484,484,484,484,0
20250220,201000,27029,484,484,484,484,0
20250220,200900,27029,484,484,484,484,0
20250220,200800,27029,484,484,484,484,0
20250220,200700,27029,484,484,484,484,0
20250220,200600,27029,484,484,484,484,1
20250220,200500,27029,484,484,484,484,0
20250220,200400,27029,484,484,484,484,0
20250220,200300,27029,484,484,484,484,0
20250220,200200,27029,484,484,484,484,0
20250220,200100,27029,484,484,484,484,0
20250220,200000,27029,484,484,484,484,0
20250220,195900,27029,484,484,484,484,0
20250220,195800,27029,484,484,484,484,0
20250220,195700,27029,484,484,484,484,0
20250220,195600,27029,484,484,484,484,0
20250220,195500,27029,484,484,484,484,0
20250220,195400,27029,484,484,484,484,0
20250220,195300,27029,484,484,484,484,0
20250220,195200,27029,484,484,484,484,0
20250220,195100,27029,484,484,484,484,0
20250220,195000,27029,484,484,484,484,0
20250220,194900,27029,484,484,484,484,0
20250220,194800,27029,484,484,484,484,0
20250220,194700,27029,484,484,484,484,0
20250220,194600,27029,484,484,484,484,0
20250220,194500,27029,484,484,484,484,0
20250220,194400,27029,484,484,484,484,0
20250220,194300,27029,484,484,484,484,0
20250220,194200,27029,484,484,484,484,0
20250220,194100,27029,484,484,484,484,0
20250220,194000,27029,484,484,484,484,0
20250220,193900,27029,484,484,484,484,0
20250220,193800,27029,484,484,484,484,0
20250220,193700,27029,484,484,484,484,0
20250220,193600,27029,484,484,484,484,1
20250220,193500,27029,484,484,484,484,0
20250220,193400,27029,484,484,484,484,0
20250220,193300,27029,484,484,484,484,0
20250220,193200,27029,484,484,484,484,0
20250220,193100,27029,484,484,484,484,0
20250220,193000,27029,484,484,484,484,0
20250220,192900,27029,484,484,484,484,0
20250220,192800,27029,484,484,484,484,0
20250220,192700,27029,484,484,484,484,0
20250220,192600,27029,484,484,484,484,0
20250220,192500,27029,484,484,484,484,0
20250220,192400,27029,484,484,484,484,0
20250220,192300,27029,484,484,484,484,0
20250220,192200,27029,484,484,484,484,0
20250220,192100,27029,484,484,484,484,0
20250220,192000,27029,484,484,484,484,0
20250220,191900,27029,484,484,484,484,0
20250220,191800,27029,484,484,484,484,0
20250220,191700,27029,484,484,484,484,0
20250220,191600,27029,484,484,484,484,0
20250220,191500,27029,484,484,484,484,0
20250220,191400,27029,484,484,484,484,0
20250220,191300,27029,484,484,484,484,0
20250220,191200,27029,484,484,484,484,0
20250220,191100,27029,484,484,484,484,0
20250220,191000,27029,484,484,484,484,0
20250220,190900,27029,484,484,484,484,0
20250220,190800,27029,484,484,484,484,0
20250220,190700,27029,484,484,484,484,0
20250220,190600,27029,484,484,484,484,1
20250220,190500,27029,484,484,484,484,0
20250220,190400,27029,484,484,484,484,0
20250220,190300,27029,484,484,484,484,0
20250220,190200,27029,484,484,484,484,0
20250220,190100,27029,484,484,484,484,0
20250220,190000,27029,484,484,484,484,0
20250220,185900,27029,484,484,484,484,0
20250220,185800,27029,484,484,484,484,0
20250220,185700,27029,484,484,484,484,0
20250220,185600,27029,484,484,484,484,0
20250220,185500,27029,484,484,484,484,0
20250220,185400,27029,484,484,484,484,0
20250220,185300,27029,484,484,484,484,0
20250220,185200,27029,484,484,484,484,0
20250220,185100,27029,484,484,484,484,0
20250220,185000,27029,484,484,484,484,0
20250220,184900,27029,484,484,484,484,0
20250220,184800,27029,484,484,484,484,0
20250220,184700,27029,484,484,484,484,0
20250220,184600,27029,484,484,484,484,0
20250220,184500,27029,484,484,484,484,0
20250220,184400,27029,484,484,484,484,0
20250220,184300,27029,484,484,484,484,0
20250220,184200,27029,484,484,484,484,0
20250220,184100,27029,484,484,484,484,0
20250220,184000,27029,484,484,484,484,0
20250220,183900,27029,484,484,484,484,0
20250220,183800,27029,484,484,484,484,0
20250220,183700,27029,484,484,484,484,0
20250220,183600,27029,484,484,484,484,1
20250220,183500,27029,484,484,484,484,0
20250220,183400,27029,484,484,484,484,0
20250220,183300,27029,484,484,484,484,0
20250220,183200,27029,484,484,484,484,0
20250220,183100,27029,484,484,484,484,0
20250220,183000,27029,484,484,484,484,0
20250220,182900,27029,484,484,484,484,0
20250220,182800,27029,484,484,484,484,0
20250220,182700,27029,484,484,484,484,0
20250220,182600,27029,484,484,484,484,0
20250220,182500,27029,484,484,484,484,0
20250220,182400,27029,484,484,484,484,0
20250220,182300,27029,484,484,484,484,0
20250220,182200,27029,484,484,484,484,0
20250220,182100,27029,484,484,484,484,0
20250220,182000,27029,484,484,484,484,0
20250220,181900,27029,484,484,484,484,0
20250220,181800,27029,484,484,484,484,0
20250220,181700,27029,484,484,484,484,0
20250220,181600,27029,484,484,484,484,0
20250220,181500,27029,484,484,484,484,0
20250220,181400,27029,484,484,484,484,0
20250220,181300,27029,484,484,484,484,0
20250220,181200,27029,484,484,484,484,0
20250220,181100,27029,484,484,484,484,0
20250220,181000,27029,484,484,484,484,0
20250220,180900,27029,484,484,484,484,0
20250220,180800,27029,484,484,484,484,0
20250220,180700,27029,484,484,484,484,0
20250220,180600,27029,484,484,484,484,1
20250220,180500,27029,484,484,484,484,0
20250220,180400,27029,484,484,484,484,0
20250220,180300,27029,484,484,484,484,0
20250220,180200,27029,484,484,484,484,0
20250220,180100,27029,484,484,484,484,0
20250220,180000,27029,484,484,484,484,0
20250220,175900,27029,484,484,484,484,0
20250220,175800,27029,484,484,484,484,0
20250220,175700,27029,484,484,484,484,0
20250220,175600,27029,484,484,484,484,0
20250220,175500,27029,484,484,484,484,0
20250220,175400,27029,484,484,484,484,0
20250220,175300,27029,484,484,484,484,0
20250220,175200,27029,484,484,484,484,0
20250220,175100,27029,484,484,484,484,0
20250220,175000,27029,484,484,484,484,0
20250220,174900,27029,484,484,484,484,0
20250220,174800,27029,484,484,484,484,0
20250220,174700,27029,484,484,484,484,0
20250220,174600,27029,484,484,484,484,0
20250220,174500,27029,484,484,484,484,0
20250220,174400,27029,484,484,484,484,0
20250220,174300,27029,484,484,484,484,0
20250220,174200,27029,484,484,484,484,0
20250220,174100,27029,484,484,484,484,0
20250220,174000,27029,484,484,484,484,0
20250220,173900,27029,484,484,484,484,0
20250220,173800,27029,484,484,484,484,0
20250220,173700,27029,484,484,484,484,0
20250220,173600,27029,484,484,484,484,1
20250220,173500,27029,484,484,484,484,0
20250220,173400,27029,484,484,484,484,0
20250220,173300,27029,484,484,484,484,0
20250220,173200,27029,484,484,484,484,0
20250220,173100,27029,484,484,484,484,0
20250220,173000,27029,484,484,484,484,0
20250220,172900,27029,484,484,484,484,0
20250220,172800,27029,484,484,484,484,0
20250220,172700,27029,484,484,484,484,0
20250220,172600,27029,484,484,484,484,0
20250220,172500,27029,484,484,484,484,0
20250220,172400,27029,484,484,484,484,0
20250220,172300,27029,484,484,484,484,0
20250220,172200,27029,484,484,484,484,0
20250220,172100,27029,484,484,484,484,0
20250220,172000,27029,484,484,484,484,0
20250220,171900,27029,484,484,484,484,0
20250220,171800,27029,484,484,484,484,0
20250220,171700,27029,484,484,484,484,0
20250220,171600,27029,484,484,484,484,0
20250220,171500,27029,484,484,484,484,0
20250220,171400,27029,484,484,484,484,0
20250220,171300,27029,484,484,484,484,0
20250220,171200,27029,484,484,484,484,0
20250220,171100,27029,484,484,484,484,0
20250220,171000,27029,484,484,484,484,0
20250220,170900,27029,484,484,484,484,0
20250220,170800,27029,484,484,484,484,0
20250220,170700,27029,484,484,484,484,0
20250220,170600,27029,484,484,484,484,1
20250220,170500,27029,484,484,484,484,0
20250220,170400,27029,484,484,484,484,0
20250220,170300,27029,484,484,484,484,0
20250220,170200,27029,484,484,484,484,0
20250220,170100,27029,484,484,484,484,0
20250220,170000,27029,484,484,484,484,0
20250220,165900,27029,484,484,484,484,0
20250220,165800,27029,484,484,484,484,0
20250220,165700,27029,484,484,484,484,0
20250220,165600,27029,484,484,484,484,0
20250220,165500,27029,484,484,484,484,0
20250220,165400,27029,484,484,484,484,0
20250220,165300,27029,484,484,484,484,0
20250220,165200,27029,484,484,484,484,0
20250220,165100,27029,484,484,484,484,0
20250220,165000,27029,484,484,484,484,0
20250220,164900,27029,484,484,484,484,0
20250220,164800,27029,484,484,484,484,0
20250220,164700,27029,484,484,484,484,0
20250220,164600,27029,484,484,484,484,0
20250220,164500,27029,484,484,484,484,0
20250220,164400,27029,484,484,484,484,0
20250220,164300,27029,484,484,484,484,0
20250220,164200,27029,484,484,484,484,0
20250220,164100,27029,484,484,484,484,0
20250220,164000,27029,484,484,484,484,0
20250220,163900,27029,484,484,484,484,0
20250220,163800,27029,484,484,484,484,0
20250220,163700,27029,484,484,484,484,0
20250220,163600,27029,484,484,484,484,1
20250220,163500,27029,484,484,484,484,0
20250220,163400,27029,484,484,484,484,0
20250220,163300,27029,484,484,484,484,0
20250220,163200,27029,484,484,484,484,0
20250220,163100,27029,484,484,484,484,0
20250220,163000,27029,484,484,484,484,0
20250220,162900,27029,484,484,484,484,0
20250220,162800,27029,484,484,484,484,0
20250220,162700,27029,484,484,484,484,0
20250220,162600,27029,484,484,484,484,0
20250220,162500,27029,484,484,484,484,0
20250220,162400,27029,484,484,484,484,0
20250220,162300,27029,484,484,484,484,0
20250220,162200,27029,484,484,484,484,0
20250220,162100,27029,484,484,484,484,0
20250220,162000,27029,484,484,484,484,0
20250220,161900,27029,484,484,484,484,0
20250220,161800,27029,484,484,484,484,0
20250220,161700,27029,484,484,484,484,0
20250220,161600,27029,484,484,484,484,0
20250220,161500,27029,484,484,484,484,0
20250220,161400,27029,484,484,484,484,0
20250220,161300,27029,484,484,484,484,0
20250220,161200,27029,484,484,484,484,0
20250220,161100,27029,484,484,484,484,0
20250220,161000,27029,484,484,484,484,0
20250220,160900,27029,484,484,484,484,0
20250220,160800,27029,484,484,484,484,0
20250220,160700,27029,484,484,484,484,0
20250220,160600,27029,484,484,484,484,1
20250220,160500,27029,484,484,484,484,0
20250220,160400,27029,484,484,484,484,0
20250220,160300,27029,484,484,484,484,0
20250220,160200,27029,484,484,484,484,0
20250220,160100,27029,484,484,484,484,0
20250220,160000,27029,484,484,484,484,0
20250220,155900,27029,484,484,484,484,0
20250220,155800,27029,484,484,484,484,0
20250220,155700,27029,484,484,484,484,0
20250220,155600,27029,484,484,484,484,0
20250220,155500,27029,484,484,484,484,0
20250220,155400,27029,484,484,484,484,0
20250220,155300,27029,484,484,484,484,0
20250220,155200,27029,484,484,484,484,0
20250220,155100,27029,484,484,484,484,0
20250220,155000,27029,484,484,484,484,0
20250220,154900,27029,484,484,484,484,0
20250220,154800,27029,484,484,484,484,0
20250220,154700,27029,484,484,484,484,0
20250220,154600,27029,484,484,484,484,0
20250220,154500,27029,484,484,484,484,0
20250220,154400,27029,484,484,484,484,0
20250220,154300,27029,484,484,484,484,0
20250220,154200,27029,484,484,484,484,0
20250220,154100,27029,484,484,484,484,0
20250220,154000,27029,484,484,484,484,0
20250220,153900,27029,484,484,484,484,0
20250220,153800,27029,484,484,484,484,0
20250220,153700,27029,484,484,484,484,0
20250220,153600,27029,484,484,484,484,1
20250220,153500,27029,484,484,484,484,0
20250220,153400,27029,484,484,484,484,0
20250220,153300,27029,484,484,484,484,0
20250220,153200,27029,484,484,484,484,0
20250220,153100,27029,484,484,484,484,0
20250220,153000,27029,484,484,484,484,0
20250220,152900,27029,484,484,484,484,0
20250220,152800,27029,484,484,484,484,0
20250220,152700,27029,484,484,484,484,0
20250220,152600,27029,484,484,484,484,0
20250220,152500,27029,484,484,484,484,0
20250220,152400,27029,484,484,484,484,0
20250220,152300,27029,484,484,484,484,0
20250220,152200,27029,484,484,484,484,0
20250220,152100,27029,484,484,484,484,0
20250220,152000,27029,484,484,484,484,0
20250220,151900,27029,484,484,484,484,0
20250220,151800,27029,484,484,484,484,0
20250220,151700,27029,484,484,484,484,0
20250220,151600,27029,484,484,484,484,0
20250220,151500,27029,484,484,484,484,0
20250220,151400,27029,484,484,484,484,0
20250220,151300,27029,484,484,484,484,0
20250220,151200,27029,484,484,484,484,0
20250220,151100,27029,484,484,484,484,0
20250220,151000,27029,484,484,484,484,0
20250220,150900,27029,484,484,484,484,0
20250220,150800,27029,484,484,484,484,0
20250220,150700,27029,484,484,484,484,0
20250220,150600,27029,484,484,484,484,0
20250220,150500,27029,484,484,484,484,0
20250220,150400,27029,484,484,484,484,0
20250220,150300,27029,484,484,484,484,0
20250220,150200,27029,484,484,484,484,0
20250220,150100,27029,484,484,484,484,0
20250220,150000,27029,484,484,484,484,0
20250220,145900,27029,484,484,484,484,0
20250220,145800,27029,484,484,484,484,0
20250220,145700,27029,484,484,484,484,0
20250220,145600,27029,484,484,484,484,0
20250220,145500,27029,484,484,484,484,0
20250220,145400,27029,484,484,484,484,0
20250220,145300,27029,484,484,484,484,0
20250220,145200,27029,484,484,484,484,0
20250220,145100,27029,484,484,484,484,0
20250220,145000,27029,484,484,484,484,0
20250220,144900,27029,484,484,484,484,0
20250220,144800,27029,484,484,484,484,0
20250220,144700,27029,484,484,484,484,0
20250220,144600,27029,484,484,484,484,0
20250220,144500,27029,484,484,484,484,0
20250220,144400,27029,484,484,484,484,0
20250220,144300,27029,484,484,484,484,0
20250220,144200,27029,484,484,484,484,0
20250220,144100,27029,484,484,484,484,0
20250220,144000,27029,484,484,484,484,0
20250220,143900,27029,484,484,484,484,0
20250220,143800,27029,484,484,484,484,0
20250220,143700,27029,484,484,484,484,0
20250220,143600,27029,484,484,484,484,0
20250220,143500,27029,484,484,484,484,0
20250220,143400,27029,484,484,484,484,0
20250220,143300,27029,484,484,484,484,0
20250220,143200,27029,484,484,484,484,0
20250220,143100,27029,484,484,484,484,0
20250220,143000,27029,484,484,484,484,0
20250220,142900,27029,484,484,484,484,0
20250220,142800,27029,484,484,484,484,0
20250220,142700,27029,484,484,484,484,1
20250220,142600,26545,359,361,361,359,50
20250220,142500,8549,484,484,484,484,0
20250220,142400,8549,484,484,484,484,0
20250220,142300,8549,484,484,484,484,0
20250220,142200,8549,484,484,484,484,0
20250220,142100,8549,484,484,484,484,0
20250220,142000,8549,484,484,484,484,0
20250220,141900,8549,484,484,484,484,0
20250220,141800,8549,484,484,484,484,0
20250220,141700,8549,484,484,484,484,0
20250220,141600,8549,484,484,484,484,0
20250220,141500,8549,484,484,484,484,0
20250220,141400,8549,484,484,484,484,0
20250220,141300,8549,484,484,484,484,0
20250220,141200,8549,484,484,484,484,0
20250220,141100,8549,484,484,484,484,0
20250220,141000,8549,484,484,484,484,0
20250220,140900,8549,484,484,484,484,0
20250220,140800,8549,484,484,484,484,0
20250220,140700,8549,484,484,484,484,0
20250220,140600,8549,484,484,484,484,0
20250220,140500,8549,484,484,484,484,0
20250220,140400,8549,484,484,484,484,0
20250220,140300,8549,484,484,484,484,0
20250220,140200,8549,484,484,484,484,0
20250220,140100,8549,484,484,484,484,0
20250220,140000,8549,484,484,484,484,0
20250220,135900,8549,484,484,484,484,0
20250220,135800,8549,484,484,484,484,0
20250220,135700,8549,484,484,484,484,0
20250220,135600,8549,484,484,484,484,0
20250220,135500,8549,484,484,484,484,0
20250220,135400,8549,484,484,484,484,0
20250220,135300,8549,484,484,484,484,0
20250220,135200,8549,484,484,484,484,0
20250220,135100,8549,484,484,484,484,0
20250220,135000,8549,484,484,484,484,0
20250220,134900,8549,484,484,484,484,0
20250220,134800,8549,484,484,484,484,0
20250220,134700,8549,484,484,484,484,0
20250220,134600,8549,484,484,484,484,0
20250220,134500,8549,484,484,484,484,0
20250220,134400,8549,484,484,484,484,0
20250220,134300,8549,484,484,484,484,0
20250220,134200,8549,484,484,484,484,0
20250220,134100,8549,484,484,484,484,0
20250220,134000,8549,484,484,484,484,0
20250220,133900,8549,484,484,484,484,0
20250220,133800,8549,484,484,484,484,0
20250220,133700,8549,484,484,484,484,0
20250220,133600,8549,484,484,484,484,0
20250220,133500,8549,484,484,484,484,0
20250220,133400,8549,484,484,484,484,0
20250220,133300,8549,484,484,484,484,0
20250220,133200,8549,484,484,484,484,0
20250220,133100,8549,484,484,484,484,0
20250220,133000,8549,484,484,484,484,0
20250220,132900,8549,484,484,484,484,0
20250220,132800,8549,484,484,484,484,0
20250220,132700,8549,484,484,484,484,0
20250220,132600,8549,484,484,484,484,0
20250220,132500,8549,484,484,484,484,0
20250220,132400,8549,484,484,484,484,0
20250220,132300,8549,484,484,484,484,0
20250220,132200,8549,484,484,484,484,0
20250220,132100,8549,484,484,484,484,0
20250220,132000,8549,484,484,484,484,0
20250220,131900,8549,484,484,484,484,0
20250220,131800,8549,484,484,484,484,0
20250220,131700,8549,484,484,484,484,0
20250220,131600,8549,484,484,484,484,0
20250220,131500,8549,484,484,484,484,0
20250220,131400,8549,484,484,484,484,0
20250220,131300,8549,484,484,484,484,0
20250220,131200,8549,484,484,484,484,0
20250220,131100,8549,484,480,484,480,10
20250220,131000,3728,481,481,481,481,0
20250220,130900,3728,481,481,481,481,0
20250220,130800,3728,481,481,481,481,0
20250220,130700,3728,481,481,481,481,0
20250220,130600,3728,481,481,481,481,0
20250220,130500,3728,481,481,481,481,0
20250220,130400,3728,481,481,481,481,0
20250220,130300,3728,481,481,481,481,0
20250220,130200,3728,481,481,481,481,0
20250220,130100,3728,481,481,481,481,0
20250220,130000,3728,481,481,481,481,0
20250220,125900,3728,481,481,481,481,0
20250220,125800,3728,481,481,481,481,0
20250220,125700,3728,481,481,481,481,0
20250220,125600,3728,481,481,481,481,0
20250220,125500,3728,481,481,481,481,0
20250220,125400,3728,481,481,481,481,0
20250220,125300,3728,481,481,481,481,0
20250220,125200,3728,481,481,481,481,0
20250220,125100,3728,481,481,481,481,0
20250220,125000,3728,481,481,481,481,0
20250220,124900,3728,481,481,481,481,0
20250220,124800,3728,481,481,481,481,0
20250220,124700,3728,481,481,481,481,0
20250220,124600,3728,481,481,481,481,0
20250220,124500,3728,481,481,481,481,0
20250220,124400,3728,481,481,481,481,0
20250220,124300,3728,481,481,481,481,0
20250220,124200,3728,481,481,481,481,0
20250220,124100,3728,481,481,481,481,0
20250220,124000,3728,481,481,481,481,0
20250220,123900,3728,481,481,481,481,0
20250220,123800,3728,481,481,481,481,0
20250220,123700,3728,481,481,481,481,0
20250220,123600,3728,481,481,481,481,0
20250220,123500,3728,481,481,481,481,0
20250220,123400,3728,481,481,481,481,0
20250220,123300,3728,481,481,481,481,1
20250220,123200,3247,359,359,359,359,0
20250220,123100,3247,359,359,359,359,0
20250220,123000,3247,359,359,359,359,0
20250220,122900,3247,359,359,359,359,0
20250220,122800,3247,359,359,359,359,0
20250220,122700,3247,359,359,359,359,0
20250220,122600,3247,359,359,359,359,0
20250220,122500,3247,359,359,359,359,0
20250220,122400,3247,359,359,359,359,1
20250220,122300,2888,482,482,482,482,0
20250220,122200,2888,482,482,482,482,0
20250220,122100,2888,482,482,482,482,0
20250220,122000,2888,482,482,482,482,0
20250220,121900,2888,482,482,482,482,1
20250220,121800,2406,359,359,359,359,1
20250220,121700,2047,359,359,359,359,1
20250220,121600,1688,484,484,484,484,0
20250220,121500,1688,484,484,484,484,0
20250220,121400,1688,484,484,484,484,0
20250220,121300,1688,484,484,484,484,0
20250220,121200,1688,484,484,484,484,0
20250220,121100,1688,484,484,484,484,0
20250220,121000,1688,484,484,484,484,0
20250220,120900,1688,484,484,484,484,0
20250220,120800,1688,484,484,484,484,0
20250220,120700,1688,484,484,484,484,0
20250220,120600,1688,484,484,484,484,0
20250220,120500,1688,484,484,484,484,0
20250220,120400,1688,484,484,484,484,0
20250220,120300,1688,484,484,484,484,0
20250220,120200,1688,484,484,484,484,0
20250220,120100,1688,484,484,484,484,0
20250220,120000,1688,484,484,484,484,0
20250220,115900,1688,484,484,484,484,0
20250220,115800,1688,484,484,484,484,0
20250220,115700,1688,484,484,484,484,0
20250220,115600,1688,484,484,484,484,0
20250220,115500,1688,484,484,484,484,0
20250220,115400,1688,484,484,484,484,0
20250220,115300,1688,484,484,484,484,0
20250220,115200,1688,484,484,484,484,0
20250220,115100,1688,484,484,484,484,0
20250220,115000,1688,484,484,484,484,0
20250220,114900,1688,484,484,484,484,0
20250220,114800,1688,484,484,484,484,0
20250220,114700,1688,484,484,484,484,0
20250220,114600,1688,484,484,484,484,0
20250220,114500,1688,484,484,484,484,0
20250220,114400,1688,484,484,484,484,0
20250220,114300,1688,484,484,484,484,0
20250220,114200,1688,484,484,484,484,0
20250220,114100,1688,484,484,484,484,0
20250220,114000,1688,484,484,484,484,0
20250220,113900,1688,484,484,484,484,0
20250220,113800,1688,484,484,484,484,0
20250220,113700,1688,484,484,484,484,0
20250220,113600,1688,484,484,484,484,0
20250220,113500,1688,484,484,484,484,0
20250220,113400,1688,484,484,484,484,0
20250220,113300,1688,484,484,484,484,0
20250220,113200,1688,484,484,484,484,0
20250220,113100,1688,484,484,484,484,0
20250220,113000,1688,484,484,484,484,0
20250220,112900,1688,484,484,484,484,0
20250220,112800,1688,484,484,484,484,0
20250220,112700,1688,484,484,484,484,0
20250220,112600,1688,484,484,484,484,0
20250220,112500,1688,484,484,484,484,0
20250220,112400,1688,484,484,484,484,0
20250220,112300,1688,484,484,484,484,0
20250220,112200,1688,484,484,484,484,0
20250220,112100,1688,484,484,484,484,0
20250220,112000,1688,484,484,484,484,0
20250220,111900,1688,484,484,484,484,0
20250220,111800,1688,484,484,484,484,0
20250220,111700,1688,484,484,484,484,0
20250220,111600,1688,484,484,484,484,0
20250220,111500,1688,484,484,484,484,0
20250220,111400,1688,484,484,484,484,0
20250220,111300,1688,484,484,484,484,0
20250220,111200,1688,484,484,484,484,0
20250220,111100,1688,484,484,484,484,0
20250220,111000,1688,484,484,484,484,0
20250220,110900,1688,484,484,484,484,0
20250220,110800,1688,484,484,484,484,0
20250220,110700,1688,484,484,484,484,0
20250220,110600,1688,484,484,484,484,0
20250220,110500,1688,484,484,484,484,0
20250220,110400,1688,484,484,484,484,0
20250220,110300,1688,484,484,484,484,0
20250220,110200,1688,484,484,484,484,0
20250220,110100,1688,484,484,484,484,0
20250220,110000,1688,484,484,484,484,0
20250220,105900,1688,484,484,484,484,1
20250220,105800,1204,359,359,359,359,0
20250220,105700,1204,359,359,359,359,0
20250220,105600,1204,359,360,360,359,2
20250220,105500,485,485,485,485,485,0
20250220,105400,485,485,485,485,485,0
20250220,105300,485,485,485,485,485,0
20250220,105200,485,485,485,485,485,0
20250220,105100,485,485,485,485,485,0
20250220,105000,485,485,485,485,485,0
20250220,104900,485,485,485,485,485,0
20250220,104800,485,485,485,485,485,0
20250220,104700,485,485,485,485,485,0
20250220,104600,485,485,485,485,485,0
20250220,104500,485,485,485,485,485,0
20250220,104400,485,485,485,485,485,0
20250220,104300,485,485,485,485,485,0
20250220,104200,485,485,485,485,485,0
20250220,104100,485,485,485,485,485,0
20250220,104000,485,485,485,485,485,0
20250220,103900,485,485,485,485,485,0
20250220,103800,485,485,485,485,485,0
20250220,103700,485,485,485,485,485,0
20250220,103600,485,485,485,485,485,0
20250220,103500,485,485,485,485,485,0
20250220,103400,485,485,485,485,485,0
20250220,103300,485,485,485,485,485,0
20250220,103200,485,485,485,485,485,0
20250220,103100,485,485,485,485,485,0
20250220,103000,485,485,485,485,485,0
20250220,102900,485,485,485,485,485,0
20250220,102800,485,485,485,485,485,0
20250220,102700,485,485,485,485,485,0
20250220,102600,485,485,485,485,485,0
20250220,102500,485,485,485,485,485,0
20250220,102400,485,485,485,485,485,0
20250220,102300,485,485,485,485,485,0
20250220,102200,485,485,485,485,485,0
20250220,102100,485,485,485,485,485,0
20250220,102000,485,485,485,485,485,0
20250220,101900,485,485,485,485,485,0
20250220,101800,485,485,485,485,485,0
20250220,101700,485,485,485,485,485,0
20250220,101600,485,485,485,485,485,0
20250220,101500,485,485,485,485,485,0
20250220,101400,485,485,485,485,485,0
20250220,101300,485,485,485,485,485,0
20250220,101200,485,485,485,485,485,0
20250220,101100,485,485,485,485,485,0
20250220,101000,485,485,485,485,485,0
20250220,100900,485,485,485,485,485,0
20250220,100800,485,485,485,485,485,0
20250220,100700,485,485,485,485,485,0
20250220,100600,485,485,485,485,485,0
20250220,100500,485,485,485,485,485,0
20250220,100400,485,485,485,485,485,0
20250220,100300,485,485,485,485,485,0
20250220,100200,485,485,485,485,485,0
20250220,100100,485,485,485,485,485,0
20250220,100000,485,485,485,485,485,0
20250220,095900,485,485,485,485,485,0
20250220,095800,485,485,485,485,485,0
20250220,095700,485,485,485,485,485,0
20250220,095600,485,485,485,485,485,0
20250220,095500,485,485,485,485,485,0
20250220,095400,485,485,485,485,485,0
20250220,095300,485,485,485,485,485,0
20250220,095200,485,485,485,485,485,0
20250220,095100,485,485,485,485,485,0
20250220,095000,485,485,485,485,485,0
20250220,094900,485,485,485,485,485,0
20250220,094800,485,485,485,485,485,0
20250220,094700,485,485,485,485,485,0
20250220,094600,485,485,485,485,485,0
20250220,094500,485,485,485,485,485,0
20250220,094400,485,485,485,485,485,0
20250220,094300,485,485,485,485,485,0
20250220,094200,485,485,485,485,485,0
20250220,094100,485,485,485,485,485,0
20250220,094000,485,485,485,485,485,0
20250220,093900,485,485,485,485,485,0
20250220,093800,485,485,485,485,485,0
20250220,093700,485,485,485,485,485,0
20250220,093600,485,485,485,485,485,0
20250220,093500,485,485,485,485,485,0
20250220,093400,485,485,485,485,485,0
20250220,093300,485,485,485,485,485,0
20250220,093200,485,485,485,485,485,0
20250220,093100,485,485,485,485,485,0
20250220,093000,485,485,485,485,485,0
20250220,092900,485,485,485,485,485,0
20250220,092800,485,485,485,485,485,0
20250220,092700,485,485,485,485,485,0
20250220,092600,485,485,485,485,485,0
20250220,092500,485,485,485,485,485,0
20250220,092400,485,485,485,485,485,0
20250220,092300,485,485,485,485,485,0
20250220,092200,485,485,485,485,485,0
20250220,092100,485,485,485,485,485,0
20250220,092000,485,485,485,485,485,0
20250220,091900,485,485,485,485,485,0
20250220,091800,485,485,485,485,485,0
20250220,091700,485,485,485,485,485,0
20250220,091600,485,485,485,485,485,0
20250220,091500,485,485,485,485,485,0
20250220,091400,485,485,485,485,485,0
20250220,091300,485,485,485,485,485,0
20250220,091200,485,485,485,485,485,0
20250220,091100,485,485,485,485,485,0
20250220,091000,485,485,485,485,485,0
20250220,090900,485,485,485,485,485,0
20250220,090800,485,485,485,485,485,1
20250220,090700,0,422,422,422,422,0
20250220,090600,0,422,422,422,422,0
20250220,090500,0,422,422,422,422,0
20250220,090400,0,422,422,422,422,0
20250220,090300,0,422,422,422,422,0
20250220,090200,0,422,422,422,422,0
20250220,090100,0,422,422,422,422,0
20250220,090000,0,422,422,422,422,0