KissMeData/266350/min/candle-20250220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250220	210600	27029	484	484	484	484	1
3	20250220	210500	27029	484	484	484	484	0
4	20250220	210400	27029	484	484	484	484	0
5	20250220	210300	27029	484	484	484	484	0
6	20250220	210200	27029	484	484	484	484	0
7	20250220	210100	27029	484	484	484	484	0
8	20250220	210000	27029	484	484	484	484	0
9	20250220	205900	27029	484	484	484	484	0
10	20250220	205800	27029	484	484	484	484	0
11	20250220	205700	27029	484	484	484	484	0
12	20250220	205600	27029	484	484	484	484	0
13	20250220	205500	27029	484	484	484	484	0
14	20250220	205400	27029	484	484	484	484	0
15	20250220	205300	27029	484	484	484	484	0
16	20250220	205200	27029	484	484	484	484	0
17	20250220	205100	27029	484	484	484	484	0
18	20250220	205000	27029	484	484	484	484	0
19	20250220	204900	27029	484	484	484	484	0
20	20250220	204800	27029	484	484	484	484	0
21	20250220	204700	27029	484	484	484	484	0
22	20250220	204600	27029	484	484	484	484	0
23	20250220	204500	27029	484	484	484	484	0
24	20250220	204400	27029	484	484	484	484	0
25	20250220	204300	27029	484	484	484	484	0
26	20250220	204200	27029	484	484	484	484	0
27	20250220	204100	27029	484	484	484	484	0
28	20250220	204000	27029	484	484	484	484	0
29	20250220	203900	27029	484	484	484	484	0
30	20250220	203800	27029	484	484	484	484	0
31	20250220	203700	27029	484	484	484	484	0
32	20250220	203600	27029	484	484	484	484	1
33	20250220	203500	27029	484	484	484	484	0
34	20250220	203400	27029	484	484	484	484	0
35	20250220	203300	27029	484	484	484	484	0
36	20250220	203200	27029	484	484	484	484	0
37	20250220	203100	27029	484	484	484	484	0
38	20250220	203000	27029	484	484	484	484	0
39	20250220	202900	27029	484	484	484	484	0
40	20250220	202800	27029	484	484	484	484	0
41	20250220	202700	27029	484	484	484	484	0
42	20250220	202600	27029	484	484	484	484	0
43	20250220	202500	27029	484	484	484	484	0
44	20250220	202400	27029	484	484	484	484	0
45	20250220	202300	27029	484	484	484	484	0
46	20250220	202200	27029	484	484	484	484	0
47	20250220	202100	27029	484	484	484	484	0
48	20250220	202000	27029	484	484	484	484	0
49	20250220	201900	27029	484	484	484	484	0
50	20250220	201800	27029	484	484	484	484	0
51	20250220	201700	27029	484	484	484	484	0
52	20250220	201600	27029	484	484	484	484	0
53	20250220	201500	27029	484	484	484	484	0
54	20250220	201400	27029	484	484	484	484	0
55	20250220	201300	27029	484	484	484	484	0
56	20250220	201200	27029	484	484	484	484	0
57	20250220	201100	27029	484	484	484	484	0
58	20250220	201000	27029	484	484	484	484	0
59	20250220	200900	27029	484	484	484	484	0
60	20250220	200800	27029	484	484	484	484	0
61	20250220	200700	27029	484	484	484	484	0
62	20250220	200600	27029	484	484	484	484	1
63	20250220	200500	27029	484	484	484	484	0
64	20250220	200400	27029	484	484	484	484	0
65	20250220	200300	27029	484	484	484	484	0
66	20250220	200200	27029	484	484	484	484	0
67	20250220	200100	27029	484	484	484	484	0
68	20250220	200000	27029	484	484	484	484	0
69	20250220	195900	27029	484	484	484	484	0
70	20250220	195800	27029	484	484	484	484	0
71	20250220	195700	27029	484	484	484	484	0
72	20250220	195600	27029	484	484	484	484	0
73	20250220	195500	27029	484	484	484	484	0
74	20250220	195400	27029	484	484	484	484	0
75	20250220	195300	27029	484	484	484	484	0
76	20250220	195200	27029	484	484	484	484	0
77	20250220	195100	27029	484	484	484	484	0
78	20250220	195000	27029	484	484	484	484	0
79	20250220	194900	27029	484	484	484	484	0
80	20250220	194800	27029	484	484	484	484	0
81	20250220	194700	27029	484	484	484	484	0
82	20250220	194600	27029	484	484	484	484	0
83	20250220	194500	27029	484	484	484	484	0
84	20250220	194400	27029	484	484	484	484	0
85	20250220	194300	27029	484	484	484	484	0
86	20250220	194200	27029	484	484	484	484	0
87	20250220	194100	27029	484	484	484	484	0
88	20250220	194000	27029	484	484	484	484	0
89	20250220	193900	27029	484	484	484	484	0
90	20250220	193800	27029	484	484	484	484	0
91	20250220	193700	27029	484	484	484	484	0
92	20250220	193600	27029	484	484	484	484	1
93	20250220	193500	27029	484	484	484	484	0
94	20250220	193400	27029	484	484	484	484	0
95	20250220	193300	27029	484	484	484	484	0
96	20250220	193200	27029	484	484	484	484	0
97	20250220	193100	27029	484	484	484	484	0
98	20250220	193000	27029	484	484	484	484	0
99	20250220	192900	27029	484	484	484	484	0
100	20250220	192800	27029	484	484	484	484	0
101	20250220	192700	27029	484	484	484	484	0
102	20250220	192600	27029	484	484	484	484	0
103	20250220	192500	27029	484	484	484	484	0
104	20250220	192400	27029	484	484	484	484	0
105	20250220	192300	27029	484	484	484	484	0
106	20250220	192200	27029	484	484	484	484	0
107	20250220	192100	27029	484	484	484	484	0
108	20250220	192000	27029	484	484	484	484	0
109	20250220	191900	27029	484	484	484	484	0
110	20250220	191800	27029	484	484	484	484	0
111	20250220	191700	27029	484	484	484	484	0
112	20250220	191600	27029	484	484	484	484	0
113	20250220	191500	27029	484	484	484	484	0
114	20250220	191400	27029	484	484	484	484	0
115	20250220	191300	27029	484	484	484	484	0
116	20250220	191200	27029	484	484	484	484	0
117	20250220	191100	27029	484	484	484	484	0
118	20250220	191000	27029	484	484	484	484	0
119	20250220	190900	27029	484	484	484	484	0
120	20250220	190800	27029	484	484	484	484	0
121	20250220	190700	27029	484	484	484	484	0
122	20250220	190600	27029	484	484	484	484	1
123	20250220	190500	27029	484	484	484	484	0
124	20250220	190400	27029	484	484	484	484	0
125	20250220	190300	27029	484	484	484	484	0
126	20250220	190200	27029	484	484	484	484	0
127	20250220	190100	27029	484	484	484	484	0
128	20250220	190000	27029	484	484	484	484	0
129	20250220	185900	27029	484	484	484	484	0
130	20250220	185800	27029	484	484	484	484	0
131	20250220	185700	27029	484	484	484	484	0
132	20250220	185600	27029	484	484	484	484	0
133	20250220	185500	27029	484	484	484	484	0
134	20250220	185400	27029	484	484	484	484	0
135	20250220	185300	27029	484	484	484	484	0
136	20250220	185200	27029	484	484	484	484	0
137	20250220	185100	27029	484	484	484	484	0
138	20250220	185000	27029	484	484	484	484	0
139	20250220	184900	27029	484	484	484	484	0
140	20250220	184800	27029	484	484	484	484	0
141	20250220	184700	27029	484	484	484	484	0
142	20250220	184600	27029	484	484	484	484	0
143	20250220	184500	27029	484	484	484	484	0
144	20250220	184400	27029	484	484	484	484	0
145	20250220	184300	27029	484	484	484	484	0
146	20250220	184200	27029	484	484	484	484	0
147	20250220	184100	27029	484	484	484	484	0
148	20250220	184000	27029	484	484	484	484	0
149	20250220	183900	27029	484	484	484	484	0
150	20250220	183800	27029	484	484	484	484	0
151	20250220	183700	27029	484	484	484	484	0
152	20250220	183600	27029	484	484	484	484	1
153	20250220	183500	27029	484	484	484	484	0
154	20250220	183400	27029	484	484	484	484	0
155	20250220	183300	27029	484	484	484	484	0
156	20250220	183200	27029	484	484	484	484	0
157	20250220	183100	27029	484	484	484	484	0
158	20250220	183000	27029	484	484	484	484	0
159	20250220	182900	27029	484	484	484	484	0
160	20250220	182800	27029	484	484	484	484	0
161	20250220	182700	27029	484	484	484	484	0
162	20250220	182600	27029	484	484	484	484	0
163	20250220	182500	27029	484	484	484	484	0
164	20250220	182400	27029	484	484	484	484	0
165	20250220	182300	27029	484	484	484	484	0
166	20250220	182200	27029	484	484	484	484	0
167	20250220	182100	27029	484	484	484	484	0
168	20250220	182000	27029	484	484	484	484	0
169	20250220	181900	27029	484	484	484	484	0
170	20250220	181800	27029	484	484	484	484	0
171	20250220	181700	27029	484	484	484	484	0
172	20250220	181600	27029	484	484	484	484	0
173	20250220	181500	27029	484	484	484	484	0
174	20250220	181400	27029	484	484	484	484	0
175	20250220	181300	27029	484	484	484	484	0
176	20250220	181200	27029	484	484	484	484	0
177	20250220	181100	27029	484	484	484	484	0
178	20250220	181000	27029	484	484	484	484	0
179	20250220	180900	27029	484	484	484	484	0
180	20250220	180800	27029	484	484	484	484	0
181	20250220	180700	27029	484	484	484	484	0
182	20250220	180600	27029	484	484	484	484	1
183	20250220	180500	27029	484	484	484	484	0
184	20250220	180400	27029	484	484	484	484	0
185	20250220	180300	27029	484	484	484	484	0
186	20250220	180200	27029	484	484	484	484	0
187	20250220	180100	27029	484	484	484	484	0
188	20250220	180000	27029	484	484	484	484	0
189	20250220	175900	27029	484	484	484	484	0
190	20250220	175800	27029	484	484	484	484	0
191	20250220	175700	27029	484	484	484	484	0
192	20250220	175600	27029	484	484	484	484	0
193	20250220	175500	27029	484	484	484	484	0
194	20250220	175400	27029	484	484	484	484	0
195	20250220	175300	27029	484	484	484	484	0
196	20250220	175200	27029	484	484	484	484	0
197	20250220	175100	27029	484	484	484	484	0
198	20250220	175000	27029	484	484	484	484	0
199	20250220	174900	27029	484	484	484	484	0
200	20250220	174800	27029	484	484	484	484	0
201	20250220	174700	27029	484	484	484	484	0
202	20250220	174600	27029	484	484	484	484	0
203	20250220	174500	27029	484	484	484	484	0
204	20250220	174400	27029	484	484	484	484	0
205	20250220	174300	27029	484	484	484	484	0
206	20250220	174200	27029	484	484	484	484	0
207	20250220	174100	27029	484	484	484	484	0
208	20250220	174000	27029	484	484	484	484	0
209	20250220	173900	27029	484	484	484	484	0
210	20250220	173800	27029	484	484	484	484	0
211	20250220	173700	27029	484	484	484	484	0
212	20250220	173600	27029	484	484	484	484	1
213	20250220	173500	27029	484	484	484	484	0
214	20250220	173400	27029	484	484	484	484	0
215	20250220	173300	27029	484	484	484	484	0
216	20250220	173200	27029	484	484	484	484	0
217	20250220	173100	27029	484	484	484	484	0
218	20250220	173000	27029	484	484	484	484	0
219	20250220	172900	27029	484	484	484	484	0
220	20250220	172800	27029	484	484	484	484	0
221	20250220	172700	27029	484	484	484	484	0
222	20250220	172600	27029	484	484	484	484	0
223	20250220	172500	27029	484	484	484	484	0
224	20250220	172400	27029	484	484	484	484	0
225	20250220	172300	27029	484	484	484	484	0
226	20250220	172200	27029	484	484	484	484	0
227	20250220	172100	27029	484	484	484	484	0
228	20250220	172000	27029	484	484	484	484	0
229	20250220	171900	27029	484	484	484	484	0
230	20250220	171800	27029	484	484	484	484	0
231	20250220	171700	27029	484	484	484	484	0
232	20250220	171600	27029	484	484	484	484	0
233	20250220	171500	27029	484	484	484	484	0
234	20250220	171400	27029	484	484	484	484	0
235	20250220	171300	27029	484	484	484	484	0
236	20250220	171200	27029	484	484	484	484	0
237	20250220	171100	27029	484	484	484	484	0
238	20250220	171000	27029	484	484	484	484	0
239	20250220	170900	27029	484	484	484	484	0
240	20250220	170800	27029	484	484	484	484	0
241	20250220	170700	27029	484	484	484	484	0
242	20250220	170600	27029	484	484	484	484	1
243	20250220	170500	27029	484	484	484	484	0
244	20250220	170400	27029	484	484	484	484	0
245	20250220	170300	27029	484	484	484	484	0
246	20250220	170200	27029	484	484	484	484	0
247	20250220	170100	27029	484	484	484	484	0
248	20250220	170000	27029	484	484	484	484	0
249	20250220	165900	27029	484	484	484	484	0
250	20250220	165800	27029	484	484	484	484	0
251	20250220	165700	27029	484	484	484	484	0
252	20250220	165600	27029	484	484	484	484	0
253	20250220	165500	27029	484	484	484	484	0
254	20250220	165400	27029	484	484	484	484	0
255	20250220	165300	27029	484	484	484	484	0
256	20250220	165200	27029	484	484	484	484	0
257	20250220	165100	27029	484	484	484	484	0
258	20250220	165000	27029	484	484	484	484	0
259	20250220	164900	27029	484	484	484	484	0
260	20250220	164800	27029	484	484	484	484	0
261	20250220	164700	27029	484	484	484	484	0
262	20250220	164600	27029	484	484	484	484	0
263	20250220	164500	27029	484	484	484	484	0
264	20250220	164400	27029	484	484	484	484	0
265	20250220	164300	27029	484	484	484	484	0
266	20250220	164200	27029	484	484	484	484	0
267	20250220	164100	27029	484	484	484	484	0
268	20250220	164000	27029	484	484	484	484	0
269	20250220	163900	27029	484	484	484	484	0
270	20250220	163800	27029	484	484	484	484	0
271	20250220	163700	27029	484	484	484	484	0
272	20250220	163600	27029	484	484	484	484	1
273	20250220	163500	27029	484	484	484	484	0
274	20250220	163400	27029	484	484	484	484	0
275	20250220	163300	27029	484	484	484	484	0
276	20250220	163200	27029	484	484	484	484	0
277	20250220	163100	27029	484	484	484	484	0
278	20250220	163000	27029	484	484	484	484	0
279	20250220	162900	27029	484	484	484	484	0
280	20250220	162800	27029	484	484	484	484	0
281	20250220	162700	27029	484	484	484	484	0
282	20250220	162600	27029	484	484	484	484	0
283	20250220	162500	27029	484	484	484	484	0
284	20250220	162400	27029	484	484	484	484	0
285	20250220	162300	27029	484	484	484	484	0
286	20250220	162200	27029	484	484	484	484	0
287	20250220	162100	27029	484	484	484	484	0
288	20250220	162000	27029	484	484	484	484	0
289	20250220	161900	27029	484	484	484	484	0
290	20250220	161800	27029	484	484	484	484	0
291	20250220	161700	27029	484	484	484	484	0
292	20250220	161600	27029	484	484	484	484	0
293	20250220	161500	27029	484	484	484	484	0
294	20250220	161400	27029	484	484	484	484	0
295	20250220	161300	27029	484	484	484	484	0
296	20250220	161200	27029	484	484	484	484	0
297	20250220	161100	27029	484	484	484	484	0
298	20250220	161000	27029	484	484	484	484	0
299	20250220	160900	27029	484	484	484	484	0
300	20250220	160800	27029	484	484	484	484	0
301	20250220	160700	27029	484	484	484	484	0
302	20250220	160600	27029	484	484	484	484	1
303	20250220	160500	27029	484	484	484	484	0
304	20250220	160400	27029	484	484	484	484	0
305	20250220	160300	27029	484	484	484	484	0
306	20250220	160200	27029	484	484	484	484	0
307	20250220	160100	27029	484	484	484	484	0
308	20250220	160000	27029	484	484	484	484	0
309	20250220	155900	27029	484	484	484	484	0
310	20250220	155800	27029	484	484	484	484	0
311	20250220	155700	27029	484	484	484	484	0
312	20250220	155600	27029	484	484	484	484	0
313	20250220	155500	27029	484	484	484	484	0
314	20250220	155400	27029	484	484	484	484	0
315	20250220	155300	27029	484	484	484	484	0
316	20250220	155200	27029	484	484	484	484	0
317	20250220	155100	27029	484	484	484	484	0
318	20250220	155000	27029	484	484	484	484	0
319	20250220	154900	27029	484	484	484	484	0
320	20250220	154800	27029	484	484	484	484	0
321	20250220	154700	27029	484	484	484	484	0
322	20250220	154600	27029	484	484	484	484	0
323	20250220	154500	27029	484	484	484	484	0
324	20250220	154400	27029	484	484	484	484	0
325	20250220	154300	27029	484	484	484	484	0
326	20250220	154200	27029	484	484	484	484	0
327	20250220	154100	27029	484	484	484	484	0
328	20250220	154000	27029	484	484	484	484	0
329	20250220	153900	27029	484	484	484	484	0
330	20250220	153800	27029	484	484	484	484	0
331	20250220	153700	27029	484	484	484	484	0
332	20250220	153600	27029	484	484	484	484	1
333	20250220	153500	27029	484	484	484	484	0
334	20250220	153400	27029	484	484	484	484	0
335	20250220	153300	27029	484	484	484	484	0
336	20250220	153200	27029	484	484	484	484	0
337	20250220	153100	27029	484	484	484	484	0
338	20250220	153000	27029	484	484	484	484	0
339	20250220	152900	27029	484	484	484	484	0
340	20250220	152800	27029	484	484	484	484	0
341	20250220	152700	27029	484	484	484	484	0
342	20250220	152600	27029	484	484	484	484	0
343	20250220	152500	27029	484	484	484	484	0
344	20250220	152400	27029	484	484	484	484	0
345	20250220	152300	27029	484	484	484	484	0
346	20250220	152200	27029	484	484	484	484	0
347	20250220	152100	27029	484	484	484	484	0
348	20250220	152000	27029	484	484	484	484	0
349	20250220	151900	27029	484	484	484	484	0
350	20250220	151800	27029	484	484	484	484	0
351	20250220	151700	27029	484	484	484	484	0
352	20250220	151600	27029	484	484	484	484	0
353	20250220	151500	27029	484	484	484	484	0
354	20250220	151400	27029	484	484	484	484	0
355	20250220	151300	27029	484	484	484	484	0
356	20250220	151200	27029	484	484	484	484	0
357	20250220	151100	27029	484	484	484	484	0
358	20250220	151000	27029	484	484	484	484	0
359	20250220	150900	27029	484	484	484	484	0
360	20250220	150800	27029	484	484	484	484	0
361	20250220	150700	27029	484	484	484	484	0
362	20250220	150600	27029	484	484	484	484	0
363	20250220	150500	27029	484	484	484	484	0
364	20250220	150400	27029	484	484	484	484	0
365	20250220	150300	27029	484	484	484	484	0
366	20250220	150200	27029	484	484	484	484	0
367	20250220	150100	27029	484	484	484	484	0
368	20250220	150000	27029	484	484	484	484	0
369	20250220	145900	27029	484	484	484	484	0
370	20250220	145800	27029	484	484	484	484	0
371	20250220	145700	27029	484	484	484	484	0
372	20250220	145600	27029	484	484	484	484	0
373	20250220	145500	27029	484	484	484	484	0
374	20250220	145400	27029	484	484	484	484	0
375	20250220	145300	27029	484	484	484	484	0
376	20250220	145200	27029	484	484	484	484	0
377	20250220	145100	27029	484	484	484	484	0
378	20250220	145000	27029	484	484	484	484	0
379	20250220	144900	27029	484	484	484	484	0
380	20250220	144800	27029	484	484	484	484	0
381	20250220	144700	27029	484	484	484	484	0
382	20250220	144600	27029	484	484	484	484	0
383	20250220	144500	27029	484	484	484	484	0
384	20250220	144400	27029	484	484	484	484	0
385	20250220	144300	27029	484	484	484	484	0
386	20250220	144200	27029	484	484	484	484	0
387	20250220	144100	27029	484	484	484	484	0
388	20250220	144000	27029	484	484	484	484	0
389	20250220	143900	27029	484	484	484	484	0
390	20250220	143800	27029	484	484	484	484	0
391	20250220	143700	27029	484	484	484	484	0
392	20250220	143600	27029	484	484	484	484	0
393	20250220	143500	27029	484	484	484	484	0
394	20250220	143400	27029	484	484	484	484	0
395	20250220	143300	27029	484	484	484	484	0
396	20250220	143200	27029	484	484	484	484	0
397	20250220	143100	27029	484	484	484	484	0
398	20250220	143000	27029	484	484	484	484	0
399	20250220	142900	27029	484	484	484	484	0
400	20250220	142800	27029	484	484	484	484	0
401	20250220	142700	27029	484	484	484	484	1
402	20250220	142600	26545	359	361	361	359	50
403	20250220	142500	8549	484	484	484	484	0
404	20250220	142400	8549	484	484	484	484	0
405	20250220	142300	8549	484	484	484	484	0
406	20250220	142200	8549	484	484	484	484	0
407	20250220	142100	8549	484	484	484	484	0
408	20250220	142000	8549	484	484	484	484	0
409	20250220	141900	8549	484	484	484	484	0
410	20250220	141800	8549	484	484	484	484	0
411	20250220	141700	8549	484	484	484	484	0
412	20250220	141600	8549	484	484	484	484	0
413	20250220	141500	8549	484	484	484	484	0
414	20250220	141400	8549	484	484	484	484	0
415	20250220	141300	8549	484	484	484	484	0
416	20250220	141200	8549	484	484	484	484	0
417	20250220	141100	8549	484	484	484	484	0
418	20250220	141000	8549	484	484	484	484	0
419	20250220	140900	8549	484	484	484	484	0
420	20250220	140800	8549	484	484	484	484	0
421	20250220	140700	8549	484	484	484	484	0
422	20250220	140600	8549	484	484	484	484	0
423	20250220	140500	8549	484	484	484	484	0
424	20250220	140400	8549	484	484	484	484	0
425	20250220	140300	8549	484	484	484	484	0
426	20250220	140200	8549	484	484	484	484	0
427	20250220	140100	8549	484	484	484	484	0
428	20250220	140000	8549	484	484	484	484	0
429	20250220	135900	8549	484	484	484	484	0
430	20250220	135800	8549	484	484	484	484	0
431	20250220	135700	8549	484	484	484	484	0
432	20250220	135600	8549	484	484	484	484	0
433	20250220	135500	8549	484	484	484	484	0
434	20250220	135400	8549	484	484	484	484	0
435	20250220	135300	8549	484	484	484	484	0
436	20250220	135200	8549	484	484	484	484	0
437	20250220	135100	8549	484	484	484	484	0
438	20250220	135000	8549	484	484	484	484	0
439	20250220	134900	8549	484	484	484	484	0
440	20250220	134800	8549	484	484	484	484	0
441	20250220	134700	8549	484	484	484	484	0
442	20250220	134600	8549	484	484	484	484	0
443	20250220	134500	8549	484	484	484	484	0
444	20250220	134400	8549	484	484	484	484	0
445	20250220	134300	8549	484	484	484	484	0
446	20250220	134200	8549	484	484	484	484	0
447	20250220	134100	8549	484	484	484	484	0
448	20250220	134000	8549	484	484	484	484	0
449	20250220	133900	8549	484	484	484	484	0
450	20250220	133800	8549	484	484	484	484	0
451	20250220	133700	8549	484	484	484	484	0
452	20250220	133600	8549	484	484	484	484	0
453	20250220	133500	8549	484	484	484	484	0
454	20250220	133400	8549	484	484	484	484	0
455	20250220	133300	8549	484	484	484	484	0
456	20250220	133200	8549	484	484	484	484	0
457	20250220	133100	8549	484	484	484	484	0
458	20250220	133000	8549	484	484	484	484	0
459	20250220	132900	8549	484	484	484	484	0
460	20250220	132800	8549	484	484	484	484	0
461	20250220	132700	8549	484	484	484	484	0
462	20250220	132600	8549	484	484	484	484	0
463	20250220	132500	8549	484	484	484	484	0
464	20250220	132400	8549	484	484	484	484	0
465	20250220	132300	8549	484	484	484	484	0
466	20250220	132200	8549	484	484	484	484	0
467	20250220	132100	8549	484	484	484	484	0
468	20250220	132000	8549	484	484	484	484	0
469	20250220	131900	8549	484	484	484	484	0
470	20250220	131800	8549	484	484	484	484	0
471	20250220	131700	8549	484	484	484	484	0
472	20250220	131600	8549	484	484	484	484	0
473	20250220	131500	8549	484	484	484	484	0
474	20250220	131400	8549	484	484	484	484	0
475	20250220	131300	8549	484	484	484	484	0
476	20250220	131200	8549	484	484	484	484	0
477	20250220	131100	8549	484	480	484	480	10
478	20250220	131000	3728	481	481	481	481	0
479	20250220	130900	3728	481	481	481	481	0
480	20250220	130800	3728	481	481	481	481	0
481	20250220	130700	3728	481	481	481	481	0
482	20250220	130600	3728	481	481	481	481	0
483	20250220	130500	3728	481	481	481	481	0
484	20250220	130400	3728	481	481	481	481	0
485	20250220	130300	3728	481	481	481	481	0
486	20250220	130200	3728	481	481	481	481	0
487	20250220	130100	3728	481	481	481	481	0
488	20250220	130000	3728	481	481	481	481	0
489	20250220	125900	3728	481	481	481	481	0
490	20250220	125800	3728	481	481	481	481	0
491	20250220	125700	3728	481	481	481	481	0
492	20250220	125600	3728	481	481	481	481	0
493	20250220	125500	3728	481	481	481	481	0
494	20250220	125400	3728	481	481	481	481	0
495	20250220	125300	3728	481	481	481	481	0
496	20250220	125200	3728	481	481	481	481	0
497	20250220	125100	3728	481	481	481	481	0
498	20250220	125000	3728	481	481	481	481	0
499	20250220	124900	3728	481	481	481	481	0
500	20250220	124800	3728	481	481	481	481	0
501	20250220	124700	3728	481	481	481	481	0
502	20250220	124600	3728	481	481	481	481	0
503	20250220	124500	3728	481	481	481	481	0
504	20250220	124400	3728	481	481	481	481	0
505	20250220	124300	3728	481	481	481	481	0
506	20250220	124200	3728	481	481	481	481	0
507	20250220	124100	3728	481	481	481	481	0
508	20250220	124000	3728	481	481	481	481	0
509	20250220	123900	3728	481	481	481	481	0
510	20250220	123800	3728	481	481	481	481	0
511	20250220	123700	3728	481	481	481	481	0
512	20250220	123600	3728	481	481	481	481	0
513	20250220	123500	3728	481	481	481	481	0
514	20250220	123400	3728	481	481	481	481	0
515	20250220	123300	3728	481	481	481	481	1
516	20250220	123200	3247	359	359	359	359	0
517	20250220	123100	3247	359	359	359	359	0
518	20250220	123000	3247	359	359	359	359	0
519	20250220	122900	3247	359	359	359	359	0
520	20250220	122800	3247	359	359	359	359	0
521	20250220	122700	3247	359	359	359	359	0
522	20250220	122600	3247	359	359	359	359	0
523	20250220	122500	3247	359	359	359	359	0
524	20250220	122400	3247	359	359	359	359	1
525	20250220	122300	2888	482	482	482	482	0
526	20250220	122200	2888	482	482	482	482	0
527	20250220	122100	2888	482	482	482	482	0
528	20250220	122000	2888	482	482	482	482	0
529	20250220	121900	2888	482	482	482	482	1
530	20250220	121800	2406	359	359	359	359	1
531	20250220	121700	2047	359	359	359	359	1
532	20250220	121600	1688	484	484	484	484	0
533	20250220	121500	1688	484	484	484	484	0
534	20250220	121400	1688	484	484	484	484	0
535	20250220	121300	1688	484	484	484	484	0
536	20250220	121200	1688	484	484	484	484	0
537	20250220	121100	1688	484	484	484	484	0
538	20250220	121000	1688	484	484	484	484	0
539	20250220	120900	1688	484	484	484	484	0
540	20250220	120800	1688	484	484	484	484	0
541	20250220	120700	1688	484	484	484	484	0
542	20250220	120600	1688	484	484	484	484	0
543	20250220	120500	1688	484	484	484	484	0
544	20250220	120400	1688	484	484	484	484	0
545	20250220	120300	1688	484	484	484	484	0
546	20250220	120200	1688	484	484	484	484	0
547	20250220	120100	1688	484	484	484	484	0
548	20250220	120000	1688	484	484	484	484	0
549	20250220	115900	1688	484	484	484	484	0
550	20250220	115800	1688	484	484	484	484	0
551	20250220	115700	1688	484	484	484	484	0
552	20250220	115600	1688	484	484	484	484	0
553	20250220	115500	1688	484	484	484	484	0
554	20250220	115400	1688	484	484	484	484	0
555	20250220	115300	1688	484	484	484	484	0
556	20250220	115200	1688	484	484	484	484	0
557	20250220	115100	1688	484	484	484	484	0
558	20250220	115000	1688	484	484	484	484	0
559	20250220	114900	1688	484	484	484	484	0
560	20250220	114800	1688	484	484	484	484	0
561	20250220	114700	1688	484	484	484	484	0
562	20250220	114600	1688	484	484	484	484	0
563	20250220	114500	1688	484	484	484	484	0
564	20250220	114400	1688	484	484	484	484	0
565	20250220	114300	1688	484	484	484	484	0
566	20250220	114200	1688	484	484	484	484	0
567	20250220	114100	1688	484	484	484	484	0
568	20250220	114000	1688	484	484	484	484	0
569	20250220	113900	1688	484	484	484	484	0
570	20250220	113800	1688	484	484	484	484	0
571	20250220	113700	1688	484	484	484	484	0
572	20250220	113600	1688	484	484	484	484	0
573	20250220	113500	1688	484	484	484	484	0
574	20250220	113400	1688	484	484	484	484	0
575	20250220	113300	1688	484	484	484	484	0
576	20250220	113200	1688	484	484	484	484	0
577	20250220	113100	1688	484	484	484	484	0
578	20250220	113000	1688	484	484	484	484	0
579	20250220	112900	1688	484	484	484	484	0
580	20250220	112800	1688	484	484	484	484	0
581	20250220	112700	1688	484	484	484	484	0
582	20250220	112600	1688	484	484	484	484	0
583	20250220	112500	1688	484	484	484	484	0
584	20250220	112400	1688	484	484	484	484	0
585	20250220	112300	1688	484	484	484	484	0
586	20250220	112200	1688	484	484	484	484	0
587	20250220	112100	1688	484	484	484	484	0
588	20250220	112000	1688	484	484	484	484	0
589	20250220	111900	1688	484	484	484	484	0
590	20250220	111800	1688	484	484	484	484	0
591	20250220	111700	1688	484	484	484	484	0
592	20250220	111600	1688	484	484	484	484	0
593	20250220	111500	1688	484	484	484	484	0
594	20250220	111400	1688	484	484	484	484	0
595	20250220	111300	1688	484	484	484	484	0
596	20250220	111200	1688	484	484	484	484	0
597	20250220	111100	1688	484	484	484	484	0
598	20250220	111000	1688	484	484	484	484	0
599	20250220	110900	1688	484	484	484	484	0
600	20250220	110800	1688	484	484	484	484	0
601	20250220	110700	1688	484	484	484	484	0
602	20250220	110600	1688	484	484	484	484	0
603	20250220	110500	1688	484	484	484	484	0
604	20250220	110400	1688	484	484	484	484	0
605	20250220	110300	1688	484	484	484	484	0
606	20250220	110200	1688	484	484	484	484	0
607	20250220	110100	1688	484	484	484	484	0
608	20250220	110000	1688	484	484	484	484	0
609	20250220	105900	1688	484	484	484	484	1
610	20250220	105800	1204	359	359	359	359	0
611	20250220	105700	1204	359	359	359	359	0
612	20250220	105600	1204	359	360	360	359	2
613	20250220	105500	485	485	485	485	485	0
614	20250220	105400	485	485	485	485	485	0
615	20250220	105300	485	485	485	485	485	0
616	20250220	105200	485	485	485	485	485	0
617	20250220	105100	485	485	485	485	485	0
618	20250220	105000	485	485	485	485	485	0
619	20250220	104900	485	485	485	485	485	0
620	20250220	104800	485	485	485	485	485	0
621	20250220	104700	485	485	485	485	485	0
622	20250220	104600	485	485	485	485	485	0
623	20250220	104500	485	485	485	485	485	0
624	20250220	104400	485	485	485	485	485	0
625	20250220	104300	485	485	485	485	485	0
626	20250220	104200	485	485	485	485	485	0
627	20250220	104100	485	485	485	485	485	0
628	20250220	104000	485	485	485	485	485	0
629	20250220	103900	485	485	485	485	485	0
630	20250220	103800	485	485	485	485	485	0
631	20250220	103700	485	485	485	485	485	0
632	20250220	103600	485	485	485	485	485	0
633	20250220	103500	485	485	485	485	485	0
634	20250220	103400	485	485	485	485	485	0
635	20250220	103300	485	485	485	485	485	0
636	20250220	103200	485	485	485	485	485	0
637	20250220	103100	485	485	485	485	485	0
638	20250220	103000	485	485	485	485	485	0
639	20250220	102900	485	485	485	485	485	0
640	20250220	102800	485	485	485	485	485	0
641	20250220	102700	485	485	485	485	485	0
642	20250220	102600	485	485	485	485	485	0
643	20250220	102500	485	485	485	485	485	0
644	20250220	102400	485	485	485	485	485	0
645	20250220	102300	485	485	485	485	485	0
646	20250220	102200	485	485	485	485	485	0
647	20250220	102100	485	485	485	485	485	0
648	20250220	102000	485	485	485	485	485	0
649	20250220	101900	485	485	485	485	485	0
650	20250220	101800	485	485	485	485	485	0
651	20250220	101700	485	485	485	485	485	0
652	20250220	101600	485	485	485	485	485	0
653	20250220	101500	485	485	485	485	485	0
654	20250220	101400	485	485	485	485	485	0
655	20250220	101300	485	485	485	485	485	0
656	20250220	101200	485	485	485	485	485	0
657	20250220	101100	485	485	485	485	485	0
658	20250220	101000	485	485	485	485	485	0
659	20250220	100900	485	485	485	485	485	0
660	20250220	100800	485	485	485	485	485	0
661	20250220	100700	485	485	485	485	485	0
662	20250220	100600	485	485	485	485	485	0
663	20250220	100500	485	485	485	485	485	0
664	20250220	100400	485	485	485	485	485	0
665	20250220	100300	485	485	485	485	485	0
666	20250220	100200	485	485	485	485	485	0
667	20250220	100100	485	485	485	485	485	0
668	20250220	100000	485	485	485	485	485	0
669	20250220	095900	485	485	485	485	485	0
670	20250220	095800	485	485	485	485	485	0
671	20250220	095700	485	485	485	485	485	0
672	20250220	095600	485	485	485	485	485	0
673	20250220	095500	485	485	485	485	485	0
674	20250220	095400	485	485	485	485	485	0
675	20250220	095300	485	485	485	485	485	0
676	20250220	095200	485	485	485	485	485	0
677	20250220	095100	485	485	485	485	485	0
678	20250220	095000	485	485	485	485	485	0
679	20250220	094900	485	485	485	485	485	0
680	20250220	094800	485	485	485	485	485	0
681	20250220	094700	485	485	485	485	485	0
682	20250220	094600	485	485	485	485	485	0
683	20250220	094500	485	485	485	485	485	0
684	20250220	094400	485	485	485	485	485	0
685	20250220	094300	485	485	485	485	485	0
686	20250220	094200	485	485	485	485	485	0
687	20250220	094100	485	485	485	485	485	0
688	20250220	094000	485	485	485	485	485	0
689	20250220	093900	485	485	485	485	485	0
690	20250220	093800	485	485	485	485	485	0
691	20250220	093700	485	485	485	485	485	0
692	20250220	093600	485	485	485	485	485	0
693	20250220	093500	485	485	485	485	485	0
694	20250220	093400	485	485	485	485	485	0
695	20250220	093300	485	485	485	485	485	0
696	20250220	093200	485	485	485	485	485	0
697	20250220	093100	485	485	485	485	485	0
698	20250220	093000	485	485	485	485	485	0
699	20250220	092900	485	485	485	485	485	0
700	20250220	092800	485	485	485	485	485	0
701	20250220	092700	485	485	485	485	485	0
702	20250220	092600	485	485	485	485	485	0
703	20250220	092500	485	485	485	485	485	0
704	20250220	092400	485	485	485	485	485	0
705	20250220	092300	485	485	485	485	485	0
706	20250220	092200	485	485	485	485	485	0
707	20250220	092100	485	485	485	485	485	0
708	20250220	092000	485	485	485	485	485	0
709	20250220	091900	485	485	485	485	485	0
710	20250220	091800	485	485	485	485	485	0
711	20250220	091700	485	485	485	485	485	0
712	20250220	091600	485	485	485	485	485	0
713	20250220	091500	485	485	485	485	485	0
714	20250220	091400	485	485	485	485	485	0
715	20250220	091300	485	485	485	485	485	0
716	20250220	091200	485	485	485	485	485	0
717	20250220	091100	485	485	485	485	485	0
718	20250220	091000	485	485	485	485	485	0
719	20250220	090900	485	485	485	485	485	0
720	20250220	090800	485	485	485	485	485	1
721	20250220	090700	0	422	422	422	422	0
722	20250220	090600	0	422	422	422	422	0
723	20250220	090500	0	422	422	422	422	0
724	20250220	090400	0	422	422	422	422	0
725	20250220	090300	0	422	422	422	422	0
726	20250220	090200	0	422	422	422	422	0
727	20250220	090100	0	422	422	422	422	0
728	20250220	090000	0	422	422	422	422	0