KissMeData/266870/min/candle-20230605.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230605,184700,444772,886,886,886,886,402
20230605,184600,444772,886,886,886,886,0
20230605,184500,444772,886,886,886,886,0
20230605,184400,444772,886,886,886,886,0
20230605,184300,444772,886,886,886,886,0
20230605,184200,444772,886,886,886,886,0
20230605,184100,444772,886,886,886,886,0
20230605,184000,444772,886,886,886,886,0
20230605,183900,444772,886,886,886,886,0
20230605,183800,444772,886,886,886,886,0
20230605,183700,444772,886,886,886,886,0
20230605,183600,444772,886,886,886,886,0
20230605,183500,444772,886,886,886,886,0
20230605,183400,444772,886,886,886,886,0
20230605,183300,444772,886,886,886,886,0
20230605,183200,444772,886,886,886,886,0
20230605,183100,444772,886,886,886,886,0
20230605,183000,444772,886,886,886,886,0
20230605,182900,444772,886,886,886,886,0
20230605,182800,444772,886,886,886,886,0
20230605,182700,444772,886,886,886,886,0
20230605,182600,444772,886,886,886,886,0
20230605,182500,444772,886,886,886,886,0
20230605,182400,444772,886,886,886,886,0
20230605,182300,444772,886,886,886,886,0
20230605,182200,444772,886,886,886,886,0
20230605,182100,444772,886,886,886,886,0
20230605,182000,444772,886,886,886,886,0
20230605,181900,444772,886,886,886,886,0
20230605,181800,444772,886,886,886,886,0
20230605,181700,444772,886,886,886,886,402
20230605,181600,444772,886,886,886,886,0
20230605,181500,444772,886,886,886,886,0
20230605,181400,444772,886,886,886,886,0
20230605,181300,444772,886,886,886,886,0
20230605,181200,444772,886,886,886,886,0
20230605,181100,444772,886,886,886,886,0
20230605,181000,444772,886,886,886,886,0
20230605,180900,444772,886,886,886,886,0
20230605,180800,444772,886,886,886,886,0
20230605,180700,444772,886,886,886,886,0
20230605,180600,444772,886,886,886,886,0
20230605,180500,444772,886,886,886,886,0
20230605,180400,444772,886,886,886,886,0
20230605,180300,444772,886,886,886,886,0
20230605,180200,444772,886,886,886,886,0
20230605,180100,444772,886,886,886,886,0
20230605,180000,444772,886,886,886,886,0
20230605,175900,444772,886,886,886,886,0
20230605,175800,444772,886,886,886,886,0
20230605,175700,444772,886,886,886,886,0
20230605,175600,444772,886,886,886,886,0
20230605,175500,444772,886,886,886,886,0
20230605,175400,444772,886,886,886,886,0
20230605,175300,444772,886,886,886,886,0
20230605,175200,444772,886,886,886,886,0
20230605,175100,444772,886,886,886,886,0
20230605,175000,444772,886,886,886,886,0
20230605,174900,444772,886,886,886,886,0
20230605,174800,444772,886,886,886,886,0
20230605,174700,444772,886,886,886,886,402
20230605,174600,444772,886,886,886,886,0
20230605,174500,444772,886,886,886,886,0
20230605,174400,444772,886,886,886,886,0
20230605,174300,444772,886,886,886,886,0
20230605,174200,444772,886,886,886,886,0
20230605,174100,444772,886,886,886,886,0
20230605,174000,444772,886,886,886,886,0
20230605,173900,444772,886,886,886,886,0
20230605,173800,444772,886,886,886,886,0
20230605,173700,444772,886,886,886,886,0
20230605,173600,444772,886,886,886,886,0
20230605,173500,444772,886,886,886,886,0
20230605,173400,444772,886,886,886,886,0
20230605,173300,444772,886,886,886,886,0
20230605,173200,444772,886,886,886,886,0
20230605,173100,444772,886,886,886,886,0
20230605,173000,444772,886,886,886,886,0
20230605,172900,444772,886,886,886,886,0
20230605,172800,444772,886,886,886,886,0
20230605,172700,444772,886,886,886,886,0
20230605,172600,444772,886,886,886,886,0
20230605,172500,444772,886,886,886,886,0
20230605,172400,444772,886,886,886,886,0
20230605,172300,444772,886,886,886,886,0
20230605,172200,444772,886,886,886,886,0
20230605,172100,444772,886,886,886,886,0
20230605,172000,444772,886,886,886,886,0
20230605,171900,444772,886,886,886,886,0
20230605,171800,444772,886,886,886,886,0
20230605,171700,444772,886,886,886,886,402
20230605,171600,444772,886,886,886,886,0
20230605,171500,444772,886,886,886,886,0
20230605,171400,444772,886,886,886,886,0
20230605,171300,444772,886,886,886,886,0
20230605,171200,444772,886,886,886,886,0
20230605,171100,444772,886,886,886,886,0
20230605,171000,444772,886,886,886,886,0
20230605,170900,444772,886,886,886,886,0
20230605,170800,444772,886,886,886,886,0
20230605,170700,444772,886,886,886,886,0
20230605,170600,444772,886,886,886,886,0
20230605,170500,444772,886,886,886,886,0
20230605,170400,444772,886,886,886,886,0
20230605,170300,444772,886,886,886,886,0
20230605,170200,444772,886,886,886,886,0
20230605,170100,444772,886,886,886,886,0
20230605,170000,444772,886,886,886,886,0
20230605,165900,444772,886,886,886,886,0
20230605,165800,444772,886,886,886,886,0
20230605,165700,444772,886,886,886,886,0
20230605,165600,444772,886,886,886,886,0
20230605,165500,444772,886,886,886,886,0
20230605,165400,444772,886,886,886,886,0
20230605,165300,444772,886,886,886,886,0
20230605,165200,444772,886,886,886,886,0
20230605,165100,444772,886,886,886,886,0
20230605,165000,444772,886,886,886,886,0
20230605,164900,444772,886,886,886,886,0
20230605,164800,444772,886,886,886,886,0
20230605,164700,444772,886,886,886,886,402
20230605,164600,444772,886,886,886,886,0
20230605,164500,444772,886,886,886,886,0
20230605,164400,444772,886,886,886,886,0
20230605,164300,444772,886,886,886,886,0
20230605,164200,444772,886,886,886,886,0
20230605,164100,444772,886,886,886,886,0
20230605,164000,444772,886,886,886,886,0
20230605,163900,444772,886,886,886,886,0
20230605,163800,444772,886,886,886,886,0
20230605,163700,444772,886,886,886,886,0
20230605,163600,444772,886,886,886,886,0
20230605,163500,444772,886,886,886,886,0
20230605,163400,444772,886,886,886,886,0
20230605,163300,444772,886,886,886,886,0
20230605,163200,444772,886,886,886,886,0
20230605,163100,444772,886,886,886,886,0
20230605,163000,444772,886,886,886,886,0
20230605,162900,444772,886,886,886,886,0
20230605,162800,444772,886,886,886,886,0
20230605,162700,444772,886,886,886,886,0
20230605,162600,444772,886,886,886,886,0
20230605,162500,444772,886,886,886,886,0
20230605,162400,444772,886,886,886,886,0
20230605,162300,444772,886,886,886,886,0
20230605,162200,444772,886,886,886,886,0
20230605,162100,444772,886,886,886,886,0
20230605,162000,444772,886,886,886,886,0
20230605,161900,444772,886,886,886,886,0
20230605,161800,444772,886,886,886,886,0
20230605,161700,444772,886,886,886,886,402
20230605,161600,444772,886,886,886,886,0
20230605,161500,444772,886,886,886,886,0
20230605,161400,444772,886,886,886,886,0
20230605,161300,444772,886,886,886,886,0
20230605,161200,444772,886,886,886,886,0
20230605,161100,444772,886,886,886,886,0
20230605,161000,444772,886,886,886,886,0
20230605,160900,444772,886,886,886,886,0
20230605,160800,444772,886,886,886,886,0
20230605,160700,444772,886,886,886,886,0
20230605,160600,444772,886,886,886,886,0
20230605,160500,444772,886,886,886,886,0
20230605,160400,444772,886,886,886,886,0
20230605,160300,444772,886,886,886,886,0
20230605,160200,444772,886,886,886,886,0
20230605,160100,444772,886,886,886,886,0
20230605,160000,444772,886,886,886,886,0
20230605,155900,444772,886,886,886,886,0
20230605,155800,444772,886,886,886,886,0
20230605,155700,444772,886,886,886,886,0
20230605,155600,444772,886,886,886,886,0
20230605,155500,444772,886,886,886,886,0
20230605,155400,444772,886,886,886,886,0
20230605,155300,444772,886,886,886,886,0
20230605,155200,444772,886,886,886,886,0
20230605,155100,444772,886,886,886,886,0
20230605,155000,444772,886,886,886,886,0
20230605,154900,444772,886,886,886,886,0
20230605,154800,444772,886,886,886,886,0
20230605,154700,444772,886,886,886,886,402
20230605,154600,444772,886,886,886,886,0
20230605,154500,444772,886,886,886,886,0
20230605,154400,444772,886,886,886,886,0
20230605,154300,444772,886,886,886,886,0
20230605,154200,444772,886,886,886,886,0
20230605,154100,444772,886,886,886,886,0
20230605,154000,444772,886,886,886,886,0
20230605,153900,444772,886,886,886,886,0
20230605,153800,444772,886,886,886,886,0
20230605,153700,444772,886,886,886,886,0
20230605,153600,444772,886,886,886,886,0
20230605,153500,444772,886,886,886,886,0
20230605,153400,444772,886,886,886,886,0
20230605,153300,444772,886,886,886,886,0
20230605,153200,444772,886,886,886,886,0
20230605,153100,444772,886,886,886,886,0
20230605,153000,444772,886,886,886,886,0
20230605,152900,444772,886,886,886,886,0
20230605,152800,444772,886,886,886,886,0
20230605,152700,444772,886,886,886,886,0
20230605,152600,444772,886,886,886,886,0
20230605,152500,444772,886,886,886,886,0
20230605,152400,444772,886,886,886,886,0
20230605,152300,444772,886,886,886,886,0
20230605,152200,444772,886,886,886,886,0
20230605,152100,444772,886,886,886,886,0
20230605,152000,444772,886,886,886,886,0
20230605,151900,444772,886,886,886,886,0
20230605,151800,444772,886,886,886,886,0
20230605,151700,444772,886,886,886,886,0
20230605,151600,444772,886,886,886,886,0
20230605,151500,444772,886,886,886,886,0
20230605,151400,444772,886,886,886,886,0
20230605,151300,444772,886,886,886,886,0
20230605,151200,444772,886,886,886,886,0
20230605,151100,444772,886,886,886,886,0
20230605,151000,444772,886,886,886,886,0
20230605,150900,444772,886,886,886,886,0
20230605,150800,444772,886,886,886,886,0
20230605,150700,444772,886,886,886,886,0
20230605,150600,444772,886,886,886,886,0
20230605,150500,444772,886,886,886,886,0
20230605,150400,444772,886,886,886,886,0
20230605,150300,444772,886,886,886,886,0
20230605,150200,444772,886,886,886,886,0
20230605,150100,444772,886,886,886,886,0
20230605,150000,444772,886,886,886,886,0
20230605,145900,444772,886,886,886,886,0
20230605,145800,444772,886,886,886,886,0
20230605,145700,444772,886,886,886,886,0
20230605,145600,444772,886,886,886,886,0
20230605,145500,444772,886,886,886,886,0
20230605,145400,444772,886,886,886,886,0
20230605,145300,444772,886,886,886,886,0
20230605,145200,444772,886,886,886,886,0
20230605,145100,444772,886,886,886,886,0
20230605,145000,444772,886,886,886,886,0
20230605,144900,444772,886,886,886,886,0
20230605,144800,444772,886,886,886,886,0
20230605,144700,444772,886,886,886,886,0
20230605,144600,444772,886,886,886,886,0
20230605,144500,444772,886,886,886,886,0
20230605,144400,444772,886,886,886,886,0
20230605,144300,444772,886,886,886,886,0
20230605,144200,444772,886,886,886,886,0
20230605,144100,444772,886,886,886,886,0
20230605,144000,444772,886,886,886,886,0
20230605,143900,444772,886,886,886,886,0
20230605,143800,444772,886,886,886,886,0
20230605,143700,444772,886,886,886,886,0
20230605,143600,444772,886,886,886,886,0
20230605,143500,444772,886,886,886,886,0
20230605,143400,444772,886,886,886,886,0
20230605,143300,444772,886,886,886,886,0
20230605,143200,444772,886,886,886,886,0
20230605,143100,444772,886,886,886,886,0
20230605,143000,444772,886,886,886,886,0
20230605,142900,444772,886,886,886,886,0
20230605,142800,444772,886,886,886,886,0
20230605,142700,444772,886,886,886,886,0
20230605,142600,444772,886,886,886,886,0
20230605,142500,444772,886,886,886,886,0
20230605,142400,444772,886,886,886,886,0
20230605,142300,444772,886,886,886,886,0
20230605,142200,444772,886,886,886,886,0
20230605,142100,444772,886,886,886,886,0
20230605,142000,444772,886,886,886,886,0
20230605,141900,444772,886,886,886,886,0
20230605,141800,444772,886,886,886,886,0
20230605,141700,444772,886,886,886,886,0
20230605,141600,444772,886,886,886,886,0
20230605,141500,444772,886,886,886,886,0
20230605,141400,444772,886,886,886,886,0
20230605,141300,444772,886,886,886,886,0
20230605,141200,444772,886,886,886,886,0
20230605,141100,444772,886,886,886,886,0
20230605,141000,444772,886,886,886,886,0
20230605,140900,444772,886,886,886,886,0
20230605,140800,444772,886,886,886,886,0
20230605,140700,444772,886,886,886,886,0
20230605,140600,444772,886,886,886,886,0
20230605,140500,444772,886,886,886,886,0
20230605,140400,444772,886,886,886,886,0
20230605,140300,444772,886,886,886,886,0
20230605,140200,444772,886,886,886,886,0
20230605,140100,444772,886,886,886,886,0
20230605,140000,444772,886,886,886,886,0
20230605,135900,444772,886,886,886,886,0
20230605,135800,444772,886,886,886,886,0
20230605,135700,444772,886,886,886,886,0
20230605,135600,444772,886,886,886,886,0
20230605,135500,444772,886,886,886,886,0
20230605,135400,444772,886,886,886,886,0
20230605,135300,444772,886,886,886,886,0
20230605,135200,444772,886,886,886,886,0
20230605,135100,444772,886,886,886,886,0
20230605,135000,444772,886,886,886,886,0
20230605,134900,444772,886,886,886,886,0
20230605,134800,444772,886,886,886,886,0
20230605,134700,444772,886,886,886,886,0
20230605,134600,444772,886,886,886,886,0
20230605,134500,444772,886,886,886,886,0
20230605,134400,444772,886,886,886,886,0
20230605,134300,444772,886,886,886,886,0
20230605,134200,444772,886,886,886,886,0
20230605,134100,444772,886,886,886,886,0
20230605,134000,444772,886,886,886,886,0
20230605,133900,444772,886,886,886,886,0
20230605,133800,444772,886,886,886,886,0
20230605,133700,444772,886,886,886,886,0
20230605,133600,444772,886,886,886,886,0
20230605,133500,444772,886,886,886,886,0
20230605,133400,444772,886,886,886,886,0
20230605,133300,444772,886,886,886,886,0
20230605,133200,444772,886,886,886,886,0
20230605,133100,444772,886,886,886,886,0
20230605,133000,444772,886,886,886,886,0
20230605,132900,444772,886,886,886,886,0
20230605,132800,444772,886,886,886,886,0
20230605,132700,444772,886,886,886,886,0
20230605,132600,444772,886,886,886,886,0
20230605,132500,444772,886,886,886,886,0
20230605,132400,444772,886,886,886,886,0
20230605,132300,444772,886,886,886,886,0
20230605,132200,444772,886,886,886,886,0
20230605,132100,444772,886,886,886,886,0
20230605,132000,444772,886,886,886,886,0
20230605,131900,444772,886,886,886,886,0
20230605,131800,444772,886,886,886,886,0
20230605,131700,444772,886,886,886,886,0
20230605,131600,444772,886,886,886,886,0
20230605,131500,444772,886,886,886,886,0
20230605,131400,444772,886,886,886,886,0
20230605,131300,444772,886,886,886,886,0
20230605,131200,444772,886,886,886,886,0
20230605,131100,444772,886,886,886,886,0
20230605,131000,444772,886,886,886,886,0
20230605,130900,444772,886,886,886,886,0
20230605,130800,444772,886,886,886,886,0
20230605,130700,444772,886,886,886,886,0
20230605,130600,444772,886,886,886,886,0
20230605,130500,444772,886,886,886,886,0
20230605,130400,444772,886,886,886,886,0
20230605,130300,444772,886,886,886,886,0
20230605,130200,444772,886,886,886,886,0
20230605,130100,444772,886,886,886,886,0
20230605,130000,444772,886,886,886,886,0
20230605,125900,444772,886,886,886,886,0
20230605,125800,444772,886,886,886,886,0
20230605,125700,444772,886,886,886,886,0
20230605,125600,444772,886,886,886,886,0
20230605,125500,444772,886,886,886,886,0
20230605,125400,444772,886,886,886,886,0
20230605,125300,444772,886,886,886,886,0
20230605,125200,444772,886,886,886,886,0
20230605,125100,444772,886,886,886,886,0
20230605,125000,444772,886,886,886,886,0
20230605,124900,444772,886,886,886,886,0
20230605,124800,444772,886,886,886,886,0
20230605,124700,444772,886,886,886,886,0
20230605,124600,444772,886,886,886,886,0
20230605,124500,444772,886,886,886,886,0
20230605,124400,444772,886,886,886,886,0
20230605,124300,444772,886,886,886,886,0
20230605,124200,444772,886,886,886,886,0
20230605,124100,444772,886,886,886,886,0
20230605,124000,444772,886,886,886,886,0
20230605,123900,444772,886,886,886,886,0
20230605,123800,444772,886,886,886,886,0
20230605,123700,444772,886,886,886,886,0
20230605,123600,444772,886,886,886,886,0
20230605,123500,444772,886,886,886,886,0
20230605,123400,444772,886,886,886,886,0
20230605,123300,444772,886,886,886,886,0
20230605,123200,444772,886,886,886,886,0
20230605,123100,444772,886,886,886,886,0
20230605,123000,444772,886,886,886,886,0
20230605,122900,444772,886,886,886,886,0
20230605,122800,444772,886,886,886,886,0
20230605,122700,444772,886,886,886,886,0
20230605,122600,444772,886,886,886,886,0
20230605,122500,444772,886,886,886,886,0
20230605,122400,444772,886,886,886,886,0
20230605,122300,444772,886,886,886,886,0
20230605,122200,444772,886,886,886,886,0
20230605,122100,444772,886,886,886,886,0
20230605,122000,444772,886,886,886,886,0
20230605,121900,444772,886,886,886,886,0
20230605,121800,444772,886,886,886,886,0
20230605,121700,444772,886,886,886,886,0
20230605,121600,444772,886,886,886,886,0
20230605,121500,444772,886,886,886,886,0
20230605,121400,444772,886,886,886,886,0
20230605,121300,444772,886,886,886,886,0
20230605,121200,444772,886,886,886,886,0
20230605,121100,444772,886,886,886,886,0
20230605,121000,444772,886,886,886,886,0
20230605,120900,444772,886,886,886,886,0
20230605,120800,444772,886,886,886,886,0
20230605,120700,444772,886,886,886,886,0
20230605,120600,444772,886,886,886,886,0
20230605,120500,444772,886,886,886,886,0
20230605,120400,444772,886,886,886,886,0
20230605,120300,444772,886,886,886,886,0
20230605,120200,444772,886,886,886,886,0
20230605,120100,444772,886,886,886,886,0
20230605,120000,444772,886,886,886,886,0
20230605,115900,444772,886,886,886,886,0
20230605,115800,444772,886,886,886,886,0
20230605,115700,444772,886,886,886,886,0
20230605,115600,444772,886,886,886,886,0
20230605,115500,444772,886,886,886,886,0
20230605,115400,444772,886,886,886,886,0
20230605,115300,444772,886,886,886,886,0
20230605,115200,444772,886,886,886,886,0
20230605,115100,444772,886,886,886,886,0
20230605,115000,444772,886,886,886,886,0
20230605,114900,444772,886,886,886,886,0
20230605,114800,444772,886,886,886,886,0
20230605,114700,444772,886,886,886,886,0
20230605,114600,444772,886,886,886,886,0
20230605,114500,444772,886,886,886,886,0
20230605,114400,444772,886,886,886,886,0
20230605,114300,444772,886,886,886,886,0
20230605,114200,444772,886,886,886,886,0
20230605,114100,444772,886,886,886,886,0
20230605,114000,444772,886,886,886,886,0
20230605,113900,444772,886,886,886,886,0
20230605,113800,444772,886,886,886,886,0
20230605,113700,444772,886,886,886,886,0
20230605,113600,444772,886,886,886,886,0
20230605,113500,444772,886,886,886,886,0
20230605,113400,444772,886,886,886,886,0
20230605,113300,444772,886,886,886,886,0
20230605,113200,444772,886,886,886,886,0
20230605,113100,444772,886,886,886,886,0
20230605,113000,444772,886,886,886,886,0
20230605,112900,444772,886,886,886,886,0
20230605,112800,444772,886,886,886,886,0
20230605,112700,444772,886,886,886,886,0
20230605,112600,444772,886,886,886,886,0
20230605,112500,444772,886,886,886,886,0
20230605,112400,444772,886,886,886,886,0
20230605,112300,444772,886,886,886,886,0
20230605,112200,444772,886,886,886,886,0
20230605,112100,444772,886,886,886,886,0
20230605,112000,444772,886,886,886,886,0
20230605,111900,444772,886,886,886,886,0
20230605,111800,444772,886,886,886,886,0
20230605,111700,444772,886,886,886,886,0
20230605,111600,444772,886,886,886,886,0
20230605,111500,444772,886,886,886,886,0
20230605,111400,444772,886,886,886,886,0
20230605,111300,444772,886,886,886,886,0
20230605,111200,444772,886,886,886,886,0
20230605,111100,444772,886,886,886,886,0
20230605,111000,444772,886,886,886,886,0
20230605,110900,444772,886,886,886,886,0
20230605,110800,444772,886,886,886,886,0
20230605,110700,444772,886,886,886,886,0
20230605,110600,444772,886,886,886,886,0
20230605,110500,444772,886,886,886,886,0
20230605,110400,444772,886,886,886,886,0
20230605,110300,444772,886,886,886,886,0
20230605,110200,444772,886,886,886,886,0
20230605,110100,444772,886,886,886,886,0
20230605,110000,444772,886,886,886,886,0
20230605,105900,444772,886,886,886,886,0
20230605,105800,444772,886,886,886,886,0
20230605,105700,444772,886,886,886,886,0
20230605,105600,444772,886,886,886,886,0
20230605,105500,444772,886,886,886,886,0
20230605,105400,444772,886,886,886,886,0
20230605,105300,444772,886,886,886,886,0
20230605,105200,444772,886,886,886,886,0
20230605,105100,444772,886,886,886,886,0
20230605,105000,444772,886,886,886,886,0
20230605,104900,444772,886,886,886,886,0
20230605,104800,444772,886,886,886,886,0
20230605,104700,444772,886,886,886,886,0
20230605,104600,444772,886,886,886,886,0
20230605,104500,444772,886,886,886,886,0
20230605,104400,444772,886,886,886,886,0
20230605,104300,444772,886,886,886,886,0
20230605,104200,444772,886,886,886,886,0
20230605,104100,444772,886,886,886,886,0
20230605,104000,444772,886,886,886,886,0
20230605,103900,444772,886,886,886,886,0
20230605,103800,444772,886,886,886,886,0
20230605,103700,444772,886,886,886,886,0
20230605,103600,444772,886,886,886,886,0
20230605,103500,444772,886,886,886,886,0
20230605,103400,444772,886,886,886,886,0
20230605,103300,444772,886,886,886,886,0
20230605,103200,444772,886,886,886,886,0
20230605,103100,444772,886,886,886,886,0
20230605,103000,444772,886,886,886,886,0
20230605,102900,444772,886,886,886,886,0
20230605,102800,444772,886,886,886,886,0
20230605,102700,444772,886,886,886,886,0
20230605,102600,444772,886,886,886,886,0
20230605,102500,444772,886,886,886,886,0
20230605,102400,444772,886,886,886,886,0
20230605,102300,444772,886,886,886,886,0
20230605,102200,444772,886,886,886,886,0
20230605,102100,444772,886,886,886,886,0
20230605,102000,444772,886,886,886,886,0
20230605,101900,444772,886,886,886,886,0
20230605,101800,444772,886,886,886,886,0
20230605,101700,444772,886,886,886,886,0
20230605,101600,444772,886,886,886,886,0
20230605,101500,444772,886,886,886,886,0
20230605,101400,444772,886,886,886,886,0
20230605,101300,444772,886,886,886,886,0
20230605,101200,444772,886,886,886,886,0
20230605,101100,444772,886,886,886,886,0
20230605,101000,444772,886,886,886,886,0
20230605,100900,444772,886,886,886,886,0
20230605,100800,444772,886,886,886,886,0
20230605,100700,444772,886,886,886,886,0
20230605,100600,444772,886,886,886,886,0
20230605,100500,444772,886,886,886,886,0
20230605,100400,444772,886,886,886,886,0
20230605,100300,444772,886,886,886,886,0
20230605,100200,444772,886,886,886,886,0
20230605,100100,444772,886,886,886,886,0
20230605,100000,444772,886,886,886,886,0
20230605,095900,444772,886,886,886,886,0
20230605,095800,444772,886,886,886,886,0
20230605,095700,444772,886,886,886,886,0
20230605,095600,444772,886,886,886,886,0
20230605,095500,444772,886,886,886,886,0
20230605,095400,444772,886,886,886,886,0
20230605,095300,444772,886,886,886,886,0
20230605,095200,444772,886,886,886,886,0
20230605,095100,444772,886,886,886,886,0
20230605,095000,444772,886,886,886,886,0
20230605,094900,444772,886,886,886,886,0
20230605,094800,444772,886,886,886,886,0
20230605,094700,444772,886,886,886,886,0
20230605,094600,444772,886,886,886,886,0
20230605,094500,444772,886,886,886,886,0
20230605,094400,444772,886,886,886,886,0
20230605,094300,444772,886,886,886,886,0
20230605,094200,444772,886,886,886,886,0
20230605,094100,444772,886,886,886,886,0
20230605,094000,444772,886,886,886,886,0
20230605,093900,444772,886,886,886,886,0
20230605,093800,444772,886,886,886,886,0
20230605,093700,444772,886,886,886,886,0
20230605,093600,444772,886,886,886,886,0
20230605,093500,444772,886,886,886,886,0
20230605,093400,444772,886,886,886,886,0
20230605,093300,444772,886,886,886,886,0
20230605,093200,444772,886,886,886,886,0
20230605,093100,444772,886,886,886,886,0
20230605,093000,444772,886,886,886,886,0
20230605,092900,444772,886,886,886,886,402
20230605,092800,88600,886,886,886,886,0
20230605,092700,88600,886,886,886,886,100
20230605,092600,0,771,771,771,771,0
20230605,092500,0,771,771,771,771,0
20230605,092400,0,771,771,771,771,0
20230605,092300,0,771,771,771,771,0
20230605,092200,0,771,771,771,771,0
20230605,092100,0,771,771,771,771,0
20230605,092000,0,771,771,771,771,0
20230605,091900,0,771,771,771,771,0
20230605,091800,0,771,771,771,771,0
20230605,091700,0,771,771,771,771,0
20230605,091600,0,771,771,771,771,0
20230605,091500,0,771,771,771,771,0
20230605,091400,0,771,771,771,771,0
20230605,091300,0,771,771,771,771,0
20230605,091200,0,771,771,771,771,0
20230605,091100,0,771,771,771,771,0
20230605,091000,0,771,771,771,771,0
20230605,090900,0,771,771,771,771,0
20230605,090800,0,771,771,771,771,0
20230605,090700,0,771,771,771,771,0
20230605,090600,0,771,771,771,771,0
20230605,090500,0,771,771,771,771,0
20230605,090400,0,771,771,771,771,0
20230605,090300,0,771,771,771,771,0
20230605,090200,0,771,771,771,771,0
20230605,090100,0,771,771,771,771,0
20230605,090000,0,771,771,771,771,0