KissMeData/266870/min/candle-20230605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230605	184700	444772	886	886	886	886	402
3	20230605	184600	444772	886	886	886	886	0
4	20230605	184500	444772	886	886	886	886	0
5	20230605	184400	444772	886	886	886	886	0
6	20230605	184300	444772	886	886	886	886	0
7	20230605	184200	444772	886	886	886	886	0
8	20230605	184100	444772	886	886	886	886	0
9	20230605	184000	444772	886	886	886	886	0
10	20230605	183900	444772	886	886	886	886	0
11	20230605	183800	444772	886	886	886	886	0
12	20230605	183700	444772	886	886	886	886	0
13	20230605	183600	444772	886	886	886	886	0
14	20230605	183500	444772	886	886	886	886	0
15	20230605	183400	444772	886	886	886	886	0
16	20230605	183300	444772	886	886	886	886	0
17	20230605	183200	444772	886	886	886	886	0
18	20230605	183100	444772	886	886	886	886	0
19	20230605	183000	444772	886	886	886	886	0
20	20230605	182900	444772	886	886	886	886	0
21	20230605	182800	444772	886	886	886	886	0
22	20230605	182700	444772	886	886	886	886	0
23	20230605	182600	444772	886	886	886	886	0
24	20230605	182500	444772	886	886	886	886	0
25	20230605	182400	444772	886	886	886	886	0
26	20230605	182300	444772	886	886	886	886	0
27	20230605	182200	444772	886	886	886	886	0
28	20230605	182100	444772	886	886	886	886	0
29	20230605	182000	444772	886	886	886	886	0
30	20230605	181900	444772	886	886	886	886	0
31	20230605	181800	444772	886	886	886	886	0
32	20230605	181700	444772	886	886	886	886	402
33	20230605	181600	444772	886	886	886	886	0
34	20230605	181500	444772	886	886	886	886	0
35	20230605	181400	444772	886	886	886	886	0
36	20230605	181300	444772	886	886	886	886	0
37	20230605	181200	444772	886	886	886	886	0
38	20230605	181100	444772	886	886	886	886	0
39	20230605	181000	444772	886	886	886	886	0
40	20230605	180900	444772	886	886	886	886	0
41	20230605	180800	444772	886	886	886	886	0
42	20230605	180700	444772	886	886	886	886	0
43	20230605	180600	444772	886	886	886	886	0
44	20230605	180500	444772	886	886	886	886	0
45	20230605	180400	444772	886	886	886	886	0
46	20230605	180300	444772	886	886	886	886	0
47	20230605	180200	444772	886	886	886	886	0
48	20230605	180100	444772	886	886	886	886	0
49	20230605	180000	444772	886	886	886	886	0
50	20230605	175900	444772	886	886	886	886	0
51	20230605	175800	444772	886	886	886	886	0
52	20230605	175700	444772	886	886	886	886	0
53	20230605	175600	444772	886	886	886	886	0
54	20230605	175500	444772	886	886	886	886	0
55	20230605	175400	444772	886	886	886	886	0
56	20230605	175300	444772	886	886	886	886	0
57	20230605	175200	444772	886	886	886	886	0
58	20230605	175100	444772	886	886	886	886	0
59	20230605	175000	444772	886	886	886	886	0
60	20230605	174900	444772	886	886	886	886	0
61	20230605	174800	444772	886	886	886	886	0
62	20230605	174700	444772	886	886	886	886	402
63	20230605	174600	444772	886	886	886	886	0
64	20230605	174500	444772	886	886	886	886	0
65	20230605	174400	444772	886	886	886	886	0
66	20230605	174300	444772	886	886	886	886	0
67	20230605	174200	444772	886	886	886	886	0
68	20230605	174100	444772	886	886	886	886	0
69	20230605	174000	444772	886	886	886	886	0
70	20230605	173900	444772	886	886	886	886	0
71	20230605	173800	444772	886	886	886	886	0
72	20230605	173700	444772	886	886	886	886	0
73	20230605	173600	444772	886	886	886	886	0
74	20230605	173500	444772	886	886	886	886	0
75	20230605	173400	444772	886	886	886	886	0
76	20230605	173300	444772	886	886	886	886	0
77	20230605	173200	444772	886	886	886	886	0
78	20230605	173100	444772	886	886	886	886	0
79	20230605	173000	444772	886	886	886	886	0
80	20230605	172900	444772	886	886	886	886	0
81	20230605	172800	444772	886	886	886	886	0
82	20230605	172700	444772	886	886	886	886	0
83	20230605	172600	444772	886	886	886	886	0
84	20230605	172500	444772	886	886	886	886	0
85	20230605	172400	444772	886	886	886	886	0
86	20230605	172300	444772	886	886	886	886	0
87	20230605	172200	444772	886	886	886	886	0
88	20230605	172100	444772	886	886	886	886	0
89	20230605	172000	444772	886	886	886	886	0
90	20230605	171900	444772	886	886	886	886	0
91	20230605	171800	444772	886	886	886	886	0
92	20230605	171700	444772	886	886	886	886	402
93	20230605	171600	444772	886	886	886	886	0
94	20230605	171500	444772	886	886	886	886	0
95	20230605	171400	444772	886	886	886	886	0
96	20230605	171300	444772	886	886	886	886	0
97	20230605	171200	444772	886	886	886	886	0
98	20230605	171100	444772	886	886	886	886	0
99	20230605	171000	444772	886	886	886	886	0
100	20230605	170900	444772	886	886	886	886	0
101	20230605	170800	444772	886	886	886	886	0
102	20230605	170700	444772	886	886	886	886	0
103	20230605	170600	444772	886	886	886	886	0
104	20230605	170500	444772	886	886	886	886	0
105	20230605	170400	444772	886	886	886	886	0
106	20230605	170300	444772	886	886	886	886	0
107	20230605	170200	444772	886	886	886	886	0
108	20230605	170100	444772	886	886	886	886	0
109	20230605	170000	444772	886	886	886	886	0
110	20230605	165900	444772	886	886	886	886	0
111	20230605	165800	444772	886	886	886	886	0
112	20230605	165700	444772	886	886	886	886	0
113	20230605	165600	444772	886	886	886	886	0
114	20230605	165500	444772	886	886	886	886	0
115	20230605	165400	444772	886	886	886	886	0
116	20230605	165300	444772	886	886	886	886	0
117	20230605	165200	444772	886	886	886	886	0
118	20230605	165100	444772	886	886	886	886	0
119	20230605	165000	444772	886	886	886	886	0
120	20230605	164900	444772	886	886	886	886	0
121	20230605	164800	444772	886	886	886	886	0
122	20230605	164700	444772	886	886	886	886	402
123	20230605	164600	444772	886	886	886	886	0
124	20230605	164500	444772	886	886	886	886	0
125	20230605	164400	444772	886	886	886	886	0
126	20230605	164300	444772	886	886	886	886	0
127	20230605	164200	444772	886	886	886	886	0
128	20230605	164100	444772	886	886	886	886	0
129	20230605	164000	444772	886	886	886	886	0
130	20230605	163900	444772	886	886	886	886	0
131	20230605	163800	444772	886	886	886	886	0
132	20230605	163700	444772	886	886	886	886	0
133	20230605	163600	444772	886	886	886	886	0
134	20230605	163500	444772	886	886	886	886	0
135	20230605	163400	444772	886	886	886	886	0
136	20230605	163300	444772	886	886	886	886	0
137	20230605	163200	444772	886	886	886	886	0
138	20230605	163100	444772	886	886	886	886	0
139	20230605	163000	444772	886	886	886	886	0
140	20230605	162900	444772	886	886	886	886	0
141	20230605	162800	444772	886	886	886	886	0
142	20230605	162700	444772	886	886	886	886	0
143	20230605	162600	444772	886	886	886	886	0
144	20230605	162500	444772	886	886	886	886	0
145	20230605	162400	444772	886	886	886	886	0
146	20230605	162300	444772	886	886	886	886	0
147	20230605	162200	444772	886	886	886	886	0
148	20230605	162100	444772	886	886	886	886	0
149	20230605	162000	444772	886	886	886	886	0
150	20230605	161900	444772	886	886	886	886	0
151	20230605	161800	444772	886	886	886	886	0
152	20230605	161700	444772	886	886	886	886	402
153	20230605	161600	444772	886	886	886	886	0
154	20230605	161500	444772	886	886	886	886	0
155	20230605	161400	444772	886	886	886	886	0
156	20230605	161300	444772	886	886	886	886	0
157	20230605	161200	444772	886	886	886	886	0
158	20230605	161100	444772	886	886	886	886	0
159	20230605	161000	444772	886	886	886	886	0
160	20230605	160900	444772	886	886	886	886	0
161	20230605	160800	444772	886	886	886	886	0
162	20230605	160700	444772	886	886	886	886	0
163	20230605	160600	444772	886	886	886	886	0
164	20230605	160500	444772	886	886	886	886	0
165	20230605	160400	444772	886	886	886	886	0
166	20230605	160300	444772	886	886	886	886	0
167	20230605	160200	444772	886	886	886	886	0
168	20230605	160100	444772	886	886	886	886	0
169	20230605	160000	444772	886	886	886	886	0
170	20230605	155900	444772	886	886	886	886	0
171	20230605	155800	444772	886	886	886	886	0
172	20230605	155700	444772	886	886	886	886	0
173	20230605	155600	444772	886	886	886	886	0
174	20230605	155500	444772	886	886	886	886	0
175	20230605	155400	444772	886	886	886	886	0
176	20230605	155300	444772	886	886	886	886	0
177	20230605	155200	444772	886	886	886	886	0
178	20230605	155100	444772	886	886	886	886	0
179	20230605	155000	444772	886	886	886	886	0
180	20230605	154900	444772	886	886	886	886	0
181	20230605	154800	444772	886	886	886	886	0
182	20230605	154700	444772	886	886	886	886	402
183	20230605	154600	444772	886	886	886	886	0
184	20230605	154500	444772	886	886	886	886	0
185	20230605	154400	444772	886	886	886	886	0
186	20230605	154300	444772	886	886	886	886	0
187	20230605	154200	444772	886	886	886	886	0
188	20230605	154100	444772	886	886	886	886	0
189	20230605	154000	444772	886	886	886	886	0
190	20230605	153900	444772	886	886	886	886	0
191	20230605	153800	444772	886	886	886	886	0
192	20230605	153700	444772	886	886	886	886	0
193	20230605	153600	444772	886	886	886	886	0
194	20230605	153500	444772	886	886	886	886	0
195	20230605	153400	444772	886	886	886	886	0
196	20230605	153300	444772	886	886	886	886	0
197	20230605	153200	444772	886	886	886	886	0
198	20230605	153100	444772	886	886	886	886	0
199	20230605	153000	444772	886	886	886	886	0
200	20230605	152900	444772	886	886	886	886	0
201	20230605	152800	444772	886	886	886	886	0
202	20230605	152700	444772	886	886	886	886	0
203	20230605	152600	444772	886	886	886	886	0
204	20230605	152500	444772	886	886	886	886	0
205	20230605	152400	444772	886	886	886	886	0
206	20230605	152300	444772	886	886	886	886	0
207	20230605	152200	444772	886	886	886	886	0
208	20230605	152100	444772	886	886	886	886	0
209	20230605	152000	444772	886	886	886	886	0
210	20230605	151900	444772	886	886	886	886	0
211	20230605	151800	444772	886	886	886	886	0
212	20230605	151700	444772	886	886	886	886	0
213	20230605	151600	444772	886	886	886	886	0
214	20230605	151500	444772	886	886	886	886	0
215	20230605	151400	444772	886	886	886	886	0
216	20230605	151300	444772	886	886	886	886	0
217	20230605	151200	444772	886	886	886	886	0
218	20230605	151100	444772	886	886	886	886	0
219	20230605	151000	444772	886	886	886	886	0
220	20230605	150900	444772	886	886	886	886	0
221	20230605	150800	444772	886	886	886	886	0
222	20230605	150700	444772	886	886	886	886	0
223	20230605	150600	444772	886	886	886	886	0
224	20230605	150500	444772	886	886	886	886	0
225	20230605	150400	444772	886	886	886	886	0
226	20230605	150300	444772	886	886	886	886	0
227	20230605	150200	444772	886	886	886	886	0
228	20230605	150100	444772	886	886	886	886	0
229	20230605	150000	444772	886	886	886	886	0
230	20230605	145900	444772	886	886	886	886	0
231	20230605	145800	444772	886	886	886	886	0
232	20230605	145700	444772	886	886	886	886	0
233	20230605	145600	444772	886	886	886	886	0
234	20230605	145500	444772	886	886	886	886	0
235	20230605	145400	444772	886	886	886	886	0
236	20230605	145300	444772	886	886	886	886	0
237	20230605	145200	444772	886	886	886	886	0
238	20230605	145100	444772	886	886	886	886	0
239	20230605	145000	444772	886	886	886	886	0
240	20230605	144900	444772	886	886	886	886	0
241	20230605	144800	444772	886	886	886	886	0
242	20230605	144700	444772	886	886	886	886	0
243	20230605	144600	444772	886	886	886	886	0
244	20230605	144500	444772	886	886	886	886	0
245	20230605	144400	444772	886	886	886	886	0
246	20230605	144300	444772	886	886	886	886	0
247	20230605	144200	444772	886	886	886	886	0
248	20230605	144100	444772	886	886	886	886	0
249	20230605	144000	444772	886	886	886	886	0
250	20230605	143900	444772	886	886	886	886	0
251	20230605	143800	444772	886	886	886	886	0
252	20230605	143700	444772	886	886	886	886	0
253	20230605	143600	444772	886	886	886	886	0
254	20230605	143500	444772	886	886	886	886	0
255	20230605	143400	444772	886	886	886	886	0
256	20230605	143300	444772	886	886	886	886	0
257	20230605	143200	444772	886	886	886	886	0
258	20230605	143100	444772	886	886	886	886	0
259	20230605	143000	444772	886	886	886	886	0
260	20230605	142900	444772	886	886	886	886	0
261	20230605	142800	444772	886	886	886	886	0
262	20230605	142700	444772	886	886	886	886	0
263	20230605	142600	444772	886	886	886	886	0
264	20230605	142500	444772	886	886	886	886	0
265	20230605	142400	444772	886	886	886	886	0
266	20230605	142300	444772	886	886	886	886	0
267	20230605	142200	444772	886	886	886	886	0
268	20230605	142100	444772	886	886	886	886	0
269	20230605	142000	444772	886	886	886	886	0
270	20230605	141900	444772	886	886	886	886	0
271	20230605	141800	444772	886	886	886	886	0
272	20230605	141700	444772	886	886	886	886	0
273	20230605	141600	444772	886	886	886	886	0
274	20230605	141500	444772	886	886	886	886	0
275	20230605	141400	444772	886	886	886	886	0
276	20230605	141300	444772	886	886	886	886	0
277	20230605	141200	444772	886	886	886	886	0
278	20230605	141100	444772	886	886	886	886	0
279	20230605	141000	444772	886	886	886	886	0
280	20230605	140900	444772	886	886	886	886	0
281	20230605	140800	444772	886	886	886	886	0
282	20230605	140700	444772	886	886	886	886	0
283	20230605	140600	444772	886	886	886	886	0
284	20230605	140500	444772	886	886	886	886	0
285	20230605	140400	444772	886	886	886	886	0
286	20230605	140300	444772	886	886	886	886	0
287	20230605	140200	444772	886	886	886	886	0
288	20230605	140100	444772	886	886	886	886	0
289	20230605	140000	444772	886	886	886	886	0
290	20230605	135900	444772	886	886	886	886	0
291	20230605	135800	444772	886	886	886	886	0
292	20230605	135700	444772	886	886	886	886	0
293	20230605	135600	444772	886	886	886	886	0
294	20230605	135500	444772	886	886	886	886	0
295	20230605	135400	444772	886	886	886	886	0
296	20230605	135300	444772	886	886	886	886	0
297	20230605	135200	444772	886	886	886	886	0
298	20230605	135100	444772	886	886	886	886	0
299	20230605	135000	444772	886	886	886	886	0
300	20230605	134900	444772	886	886	886	886	0
301	20230605	134800	444772	886	886	886	886	0
302	20230605	134700	444772	886	886	886	886	0
303	20230605	134600	444772	886	886	886	886	0
304	20230605	134500	444772	886	886	886	886	0
305	20230605	134400	444772	886	886	886	886	0
306	20230605	134300	444772	886	886	886	886	0
307	20230605	134200	444772	886	886	886	886	0
308	20230605	134100	444772	886	886	886	886	0
309	20230605	134000	444772	886	886	886	886	0
310	20230605	133900	444772	886	886	886	886	0
311	20230605	133800	444772	886	886	886	886	0
312	20230605	133700	444772	886	886	886	886	0
313	20230605	133600	444772	886	886	886	886	0
314	20230605	133500	444772	886	886	886	886	0
315	20230605	133400	444772	886	886	886	886	0
316	20230605	133300	444772	886	886	886	886	0
317	20230605	133200	444772	886	886	886	886	0
318	20230605	133100	444772	886	886	886	886	0
319	20230605	133000	444772	886	886	886	886	0
320	20230605	132900	444772	886	886	886	886	0
321	20230605	132800	444772	886	886	886	886	0
322	20230605	132700	444772	886	886	886	886	0
323	20230605	132600	444772	886	886	886	886	0
324	20230605	132500	444772	886	886	886	886	0
325	20230605	132400	444772	886	886	886	886	0
326	20230605	132300	444772	886	886	886	886	0
327	20230605	132200	444772	886	886	886	886	0
328	20230605	132100	444772	886	886	886	886	0
329	20230605	132000	444772	886	886	886	886	0
330	20230605	131900	444772	886	886	886	886	0
331	20230605	131800	444772	886	886	886	886	0
332	20230605	131700	444772	886	886	886	886	0
333	20230605	131600	444772	886	886	886	886	0
334	20230605	131500	444772	886	886	886	886	0
335	20230605	131400	444772	886	886	886	886	0
336	20230605	131300	444772	886	886	886	886	0
337	20230605	131200	444772	886	886	886	886	0
338	20230605	131100	444772	886	886	886	886	0
339	20230605	131000	444772	886	886	886	886	0
340	20230605	130900	444772	886	886	886	886	0
341	20230605	130800	444772	886	886	886	886	0
342	20230605	130700	444772	886	886	886	886	0
343	20230605	130600	444772	886	886	886	886	0
344	20230605	130500	444772	886	886	886	886	0
345	20230605	130400	444772	886	886	886	886	0
346	20230605	130300	444772	886	886	886	886	0
347	20230605	130200	444772	886	886	886	886	0
348	20230605	130100	444772	886	886	886	886	0
349	20230605	130000	444772	886	886	886	886	0
350	20230605	125900	444772	886	886	886	886	0
351	20230605	125800	444772	886	886	886	886	0
352	20230605	125700	444772	886	886	886	886	0
353	20230605	125600	444772	886	886	886	886	0
354	20230605	125500	444772	886	886	886	886	0
355	20230605	125400	444772	886	886	886	886	0
356	20230605	125300	444772	886	886	886	886	0
357	20230605	125200	444772	886	886	886	886	0
358	20230605	125100	444772	886	886	886	886	0
359	20230605	125000	444772	886	886	886	886	0
360	20230605	124900	444772	886	886	886	886	0
361	20230605	124800	444772	886	886	886	886	0
362	20230605	124700	444772	886	886	886	886	0
363	20230605	124600	444772	886	886	886	886	0
364	20230605	124500	444772	886	886	886	886	0
365	20230605	124400	444772	886	886	886	886	0
366	20230605	124300	444772	886	886	886	886	0
367	20230605	124200	444772	886	886	886	886	0
368	20230605	124100	444772	886	886	886	886	0
369	20230605	124000	444772	886	886	886	886	0
370	20230605	123900	444772	886	886	886	886	0
371	20230605	123800	444772	886	886	886	886	0
372	20230605	123700	444772	886	886	886	886	0
373	20230605	123600	444772	886	886	886	886	0
374	20230605	123500	444772	886	886	886	886	0
375	20230605	123400	444772	886	886	886	886	0
376	20230605	123300	444772	886	886	886	886	0
377	20230605	123200	444772	886	886	886	886	0
378	20230605	123100	444772	886	886	886	886	0
379	20230605	123000	444772	886	886	886	886	0
380	20230605	122900	444772	886	886	886	886	0
381	20230605	122800	444772	886	886	886	886	0
382	20230605	122700	444772	886	886	886	886	0
383	20230605	122600	444772	886	886	886	886	0
384	20230605	122500	444772	886	886	886	886	0
385	20230605	122400	444772	886	886	886	886	0
386	20230605	122300	444772	886	886	886	886	0
387	20230605	122200	444772	886	886	886	886	0
388	20230605	122100	444772	886	886	886	886	0
389	20230605	122000	444772	886	886	886	886	0
390	20230605	121900	444772	886	886	886	886	0
391	20230605	121800	444772	886	886	886	886	0
392	20230605	121700	444772	886	886	886	886	0
393	20230605	121600	444772	886	886	886	886	0
394	20230605	121500	444772	886	886	886	886	0
395	20230605	121400	444772	886	886	886	886	0
396	20230605	121300	444772	886	886	886	886	0
397	20230605	121200	444772	886	886	886	886	0
398	20230605	121100	444772	886	886	886	886	0
399	20230605	121000	444772	886	886	886	886	0
400	20230605	120900	444772	886	886	886	886	0
401	20230605	120800	444772	886	886	886	886	0
402	20230605	120700	444772	886	886	886	886	0
403	20230605	120600	444772	886	886	886	886	0
404	20230605	120500	444772	886	886	886	886	0
405	20230605	120400	444772	886	886	886	886	0
406	20230605	120300	444772	886	886	886	886	0
407	20230605	120200	444772	886	886	886	886	0
408	20230605	120100	444772	886	886	886	886	0
409	20230605	120000	444772	886	886	886	886	0
410	20230605	115900	444772	886	886	886	886	0
411	20230605	115800	444772	886	886	886	886	0
412	20230605	115700	444772	886	886	886	886	0
413	20230605	115600	444772	886	886	886	886	0
414	20230605	115500	444772	886	886	886	886	0
415	20230605	115400	444772	886	886	886	886	0
416	20230605	115300	444772	886	886	886	886	0
417	20230605	115200	444772	886	886	886	886	0
418	20230605	115100	444772	886	886	886	886	0
419	20230605	115000	444772	886	886	886	886	0
420	20230605	114900	444772	886	886	886	886	0
421	20230605	114800	444772	886	886	886	886	0
422	20230605	114700	444772	886	886	886	886	0
423	20230605	114600	444772	886	886	886	886	0
424	20230605	114500	444772	886	886	886	886	0
425	20230605	114400	444772	886	886	886	886	0
426	20230605	114300	444772	886	886	886	886	0
427	20230605	114200	444772	886	886	886	886	0
428	20230605	114100	444772	886	886	886	886	0
429	20230605	114000	444772	886	886	886	886	0
430	20230605	113900	444772	886	886	886	886	0
431	20230605	113800	444772	886	886	886	886	0
432	20230605	113700	444772	886	886	886	886	0
433	20230605	113600	444772	886	886	886	886	0
434	20230605	113500	444772	886	886	886	886	0
435	20230605	113400	444772	886	886	886	886	0
436	20230605	113300	444772	886	886	886	886	0
437	20230605	113200	444772	886	886	886	886	0
438	20230605	113100	444772	886	886	886	886	0
439	20230605	113000	444772	886	886	886	886	0
440	20230605	112900	444772	886	886	886	886	0
441	20230605	112800	444772	886	886	886	886	0
442	20230605	112700	444772	886	886	886	886	0
443	20230605	112600	444772	886	886	886	886	0
444	20230605	112500	444772	886	886	886	886	0
445	20230605	112400	444772	886	886	886	886	0
446	20230605	112300	444772	886	886	886	886	0
447	20230605	112200	444772	886	886	886	886	0
448	20230605	112100	444772	886	886	886	886	0
449	20230605	112000	444772	886	886	886	886	0
450	20230605	111900	444772	886	886	886	886	0
451	20230605	111800	444772	886	886	886	886	0
452	20230605	111700	444772	886	886	886	886	0
453	20230605	111600	444772	886	886	886	886	0
454	20230605	111500	444772	886	886	886	886	0
455	20230605	111400	444772	886	886	886	886	0
456	20230605	111300	444772	886	886	886	886	0
457	20230605	111200	444772	886	886	886	886	0
458	20230605	111100	444772	886	886	886	886	0
459	20230605	111000	444772	886	886	886	886	0
460	20230605	110900	444772	886	886	886	886	0
461	20230605	110800	444772	886	886	886	886	0
462	20230605	110700	444772	886	886	886	886	0
463	20230605	110600	444772	886	886	886	886	0
464	20230605	110500	444772	886	886	886	886	0
465	20230605	110400	444772	886	886	886	886	0
466	20230605	110300	444772	886	886	886	886	0
467	20230605	110200	444772	886	886	886	886	0
468	20230605	110100	444772	886	886	886	886	0
469	20230605	110000	444772	886	886	886	886	0
470	20230605	105900	444772	886	886	886	886	0
471	20230605	105800	444772	886	886	886	886	0
472	20230605	105700	444772	886	886	886	886	0
473	20230605	105600	444772	886	886	886	886	0
474	20230605	105500	444772	886	886	886	886	0
475	20230605	105400	444772	886	886	886	886	0
476	20230605	105300	444772	886	886	886	886	0
477	20230605	105200	444772	886	886	886	886	0
478	20230605	105100	444772	886	886	886	886	0
479	20230605	105000	444772	886	886	886	886	0
480	20230605	104900	444772	886	886	886	886	0
481	20230605	104800	444772	886	886	886	886	0
482	20230605	104700	444772	886	886	886	886	0
483	20230605	104600	444772	886	886	886	886	0
484	20230605	104500	444772	886	886	886	886	0
485	20230605	104400	444772	886	886	886	886	0
486	20230605	104300	444772	886	886	886	886	0
487	20230605	104200	444772	886	886	886	886	0
488	20230605	104100	444772	886	886	886	886	0
489	20230605	104000	444772	886	886	886	886	0
490	20230605	103900	444772	886	886	886	886	0
491	20230605	103800	444772	886	886	886	886	0
492	20230605	103700	444772	886	886	886	886	0
493	20230605	103600	444772	886	886	886	886	0
494	20230605	103500	444772	886	886	886	886	0
495	20230605	103400	444772	886	886	886	886	0
496	20230605	103300	444772	886	886	886	886	0
497	20230605	103200	444772	886	886	886	886	0
498	20230605	103100	444772	886	886	886	886	0
499	20230605	103000	444772	886	886	886	886	0
500	20230605	102900	444772	886	886	886	886	0
501	20230605	102800	444772	886	886	886	886	0
502	20230605	102700	444772	886	886	886	886	0
503	20230605	102600	444772	886	886	886	886	0
504	20230605	102500	444772	886	886	886	886	0
505	20230605	102400	444772	886	886	886	886	0
506	20230605	102300	444772	886	886	886	886	0
507	20230605	102200	444772	886	886	886	886	0
508	20230605	102100	444772	886	886	886	886	0
509	20230605	102000	444772	886	886	886	886	0
510	20230605	101900	444772	886	886	886	886	0
511	20230605	101800	444772	886	886	886	886	0
512	20230605	101700	444772	886	886	886	886	0
513	20230605	101600	444772	886	886	886	886	0
514	20230605	101500	444772	886	886	886	886	0
515	20230605	101400	444772	886	886	886	886	0
516	20230605	101300	444772	886	886	886	886	0
517	20230605	101200	444772	886	886	886	886	0
518	20230605	101100	444772	886	886	886	886	0
519	20230605	101000	444772	886	886	886	886	0
520	20230605	100900	444772	886	886	886	886	0
521	20230605	100800	444772	886	886	886	886	0
522	20230605	100700	444772	886	886	886	886	0
523	20230605	100600	444772	886	886	886	886	0
524	20230605	100500	444772	886	886	886	886	0
525	20230605	100400	444772	886	886	886	886	0
526	20230605	100300	444772	886	886	886	886	0
527	20230605	100200	444772	886	886	886	886	0
528	20230605	100100	444772	886	886	886	886	0
529	20230605	100000	444772	886	886	886	886	0
530	20230605	095900	444772	886	886	886	886	0
531	20230605	095800	444772	886	886	886	886	0
532	20230605	095700	444772	886	886	886	886	0
533	20230605	095600	444772	886	886	886	886	0
534	20230605	095500	444772	886	886	886	886	0
535	20230605	095400	444772	886	886	886	886	0
536	20230605	095300	444772	886	886	886	886	0
537	20230605	095200	444772	886	886	886	886	0
538	20230605	095100	444772	886	886	886	886	0
539	20230605	095000	444772	886	886	886	886	0
540	20230605	094900	444772	886	886	886	886	0
541	20230605	094800	444772	886	886	886	886	0
542	20230605	094700	444772	886	886	886	886	0
543	20230605	094600	444772	886	886	886	886	0
544	20230605	094500	444772	886	886	886	886	0
545	20230605	094400	444772	886	886	886	886	0
546	20230605	094300	444772	886	886	886	886	0
547	20230605	094200	444772	886	886	886	886	0
548	20230605	094100	444772	886	886	886	886	0
549	20230605	094000	444772	886	886	886	886	0
550	20230605	093900	444772	886	886	886	886	0
551	20230605	093800	444772	886	886	886	886	0
552	20230605	093700	444772	886	886	886	886	0
553	20230605	093600	444772	886	886	886	886	0
554	20230605	093500	444772	886	886	886	886	0
555	20230605	093400	444772	886	886	886	886	0
556	20230605	093300	444772	886	886	886	886	0
557	20230605	093200	444772	886	886	886	886	0
558	20230605	093100	444772	886	886	886	886	0
559	20230605	093000	444772	886	886	886	886	0
560	20230605	092900	444772	886	886	886	886	402
561	20230605	092800	88600	886	886	886	886	0
562	20230605	092700	88600	886	886	886	886	100
563	20230605	092600	0	771	771	771	771	0
564	20230605	092500	0	771	771	771	771	0
565	20230605	092400	0	771	771	771	771	0
566	20230605	092300	0	771	771	771	771	0
567	20230605	092200	0	771	771	771	771	0
568	20230605	092100	0	771	771	771	771	0
569	20230605	092000	0	771	771	771	771	0
570	20230605	091900	0	771	771	771	771	0
571	20230605	091800	0	771	771	771	771	0
572	20230605	091700	0	771	771	771	771	0
573	20230605	091600	0	771	771	771	771	0
574	20230605	091500	0	771	771	771	771	0
575	20230605	091400	0	771	771	771	771	0
576	20230605	091300	0	771	771	771	771	0
577	20230605	091200	0	771	771	771	771	0
578	20230605	091100	0	771	771	771	771	0
579	20230605	091000	0	771	771	771	771	0
580	20230605	090900	0	771	771	771	771	0
581	20230605	090800	0	771	771	771	771	0
582	20230605	090700	0	771	771	771	771	0
583	20230605	090600	0	771	771	771	771	0
584	20230605	090500	0	771	771	771	771	0
585	20230605	090400	0	771	771	771	771	0
586	20230605	090300	0	771	771	771	771	0
587	20230605	090200	0	771	771	771	771	0
588	20230605	090100	0	771	771	771	771	0
589	20230605	090000	0	771	771	771	771	0