ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/274090/min/candle-20241112.csv

718 lines
38 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241112,205500,9098642830,11430,11430,11430,11430,9052
20241112,205400,9098642830,11430,11430,11430,11430,0
20241112,205300,9098642830,11430,11430,11430,11430,0
20241112,205200,9098642830,11430,11430,11430,11430,0
20241112,205100,9098642830,11430,11430,11430,11430,0
20241112,205000,9098642830,11430,11430,11430,11430,0
20241112,204900,9098642830,11430,11430,11430,11430,0
20241112,204800,9098642830,11430,11430,11430,11430,0
20241112,204700,9098642830,11430,11430,11430,11430,0
20241112,204600,9098642830,11430,11430,11430,11430,0
20241112,204500,9098642830,11430,11430,11430,11430,0
20241112,204400,9098642830,11430,11430,11430,11430,0
20241112,204300,9098642830,11430,11430,11430,11430,0
20241112,204200,9098642830,11430,11430,11430,11430,0
20241112,204100,9098642830,11430,11430,11430,11430,0
20241112,204000,9098642830,11430,11430,11430,11430,0
20241112,203900,9098642830,11430,11430,11430,11430,0
20241112,203800,9098642830,11430,11430,11430,11430,0
20241112,203700,9098642830,11430,11430,11430,11430,0
20241112,203600,9098642830,11430,11430,11430,11430,0
20241112,203500,9098642830,11430,11430,11430,11430,0
20241112,203400,9098642830,11430,11430,11430,11430,0
20241112,203300,9098642830,11430,11430,11430,11430,0
20241112,203200,9098642830,11430,11430,11430,11430,0
20241112,203100,9098642830,11430,11430,11430,11430,0
20241112,203000,9098642830,11430,11430,11430,11430,0
20241112,202900,9098642830,11430,11430,11430,11430,0
20241112,202800,9098642830,11430,11430,11430,11430,0
20241112,202700,9098642830,11430,11430,11430,11430,0
20241112,202600,9098642830,11430,11430,11430,11430,0
20241112,202500,9098642830,11430,11430,11430,11430,9052
20241112,202400,9098642830,11430,11430,11430,11430,0
20241112,202300,9098642830,11430,11430,11430,11430,0
20241112,202200,9098642830,11430,11430,11430,11430,0
20241112,202100,9098642830,11430,11430,11430,11430,0
20241112,202000,9098642830,11430,11430,11430,11430,0
20241112,201900,9098642830,11430,11430,11430,11430,0
20241112,201800,9098642830,11430,11430,11430,11430,0
20241112,201700,9098642830,11430,11430,11430,11430,0
20241112,201600,9098642830,11430,11430,11430,11430,0
20241112,201500,9098642830,11430,11430,11430,11430,0
20241112,201400,9098642830,11430,11430,11430,11430,0
20241112,201300,9098642830,11430,11430,11430,11430,0
20241112,201200,9098642830,11430,11430,11430,11430,0
20241112,201100,9098642830,11430,11430,11430,11430,0
20241112,201000,9098642830,11430,11430,11430,11430,0
20241112,200900,9098642830,11430,11430,11430,11430,0
20241112,200800,9098642830,11430,11430,11430,11430,0
20241112,200700,9098642830,11430,11430,11430,11430,0
20241112,200600,9098642830,11430,11430,11430,11430,0
20241112,200500,9098642830,11430,11430,11430,11430,0
20241112,200400,9098642830,11430,11430,11430,11430,0
20241112,200300,9098642830,11430,11430,11430,11430,0
20241112,200200,9098642830,11430,11430,11430,11430,0
20241112,200100,9098642830,11430,11430,11430,11430,0
20241112,200000,9098642830,11430,11430,11430,11430,0
20241112,195900,9098642830,11430,11430,11430,11430,0
20241112,195800,9098642830,11430,11430,11430,11430,0
20241112,195700,9098642830,11430,11430,11430,11430,0
20241112,195600,9098642830,11430,11430,11430,11430,0
20241112,195500,9098642830,11430,11430,11430,11430,9052
20241112,195400,9098642830,11430,11430,11430,11430,0
20241112,195300,9098642830,11430,11430,11430,11430,0
20241112,195200,9098642830,11430,11430,11430,11430,0
20241112,195100,9098642830,11430,11430,11430,11430,0
20241112,195000,9098642830,11430,11430,11430,11430,0
20241112,194900,9098642830,11430,11430,11430,11430,0
20241112,194800,9098642830,11430,11430,11430,11430,0
20241112,194700,9098642830,11430,11430,11430,11430,0
20241112,194600,9098642830,11430,11430,11430,11430,0
20241112,194500,9098642830,11430,11430,11430,11430,0
20241112,194400,9098642830,11430,11430,11430,11430,0
20241112,194300,9098642830,11430,11430,11430,11430,0
20241112,194200,9098642830,11430,11430,11430,11430,0
20241112,194100,9098642830,11430,11430,11430,11430,0
20241112,194000,9098642830,11430,11430,11430,11430,0
20241112,193900,9098642830,11430,11430,11430,11430,0
20241112,193800,9098642830,11430,11430,11430,11430,0
20241112,193700,9098642830,11430,11430,11430,11430,0
20241112,193600,9098642830,11430,11430,11430,11430,0
20241112,193500,9098642830,11430,11430,11430,11430,0
20241112,193400,9098642830,11430,11430,11430,11430,0
20241112,193300,9098642830,11430,11430,11430,11430,0
20241112,193200,9098642830,11430,11430,11430,11430,0
20241112,193100,9098642830,11430,11430,11430,11430,0
20241112,193000,9098642830,11430,11430,11430,11430,0
20241112,192900,9098642830,11430,11430,11430,11430,0
20241112,192800,9098642830,11430,11430,11430,11430,0
20241112,192700,9098642830,11430,11430,11430,11430,0
20241112,192600,9098642830,11430,11430,11430,11430,0
20241112,192500,9098642830,11430,11430,11430,11430,9052
20241112,192400,9098642830,11430,11430,11430,11430,0
20241112,192300,9098642830,11430,11430,11430,11430,0
20241112,192200,9098642830,11430,11430,11430,11430,0
20241112,192100,9098642830,11430,11430,11430,11430,0
20241112,192000,9098642830,11430,11430,11430,11430,0
20241112,191900,9098642830,11430,11430,11430,11430,0
20241112,191800,9098642830,11430,11430,11430,11430,0
20241112,191700,9098642830,11430,11430,11430,11430,0
20241112,191600,9098642830,11430,11430,11430,11430,0
20241112,191500,9098642830,11430,11430,11430,11430,0
20241112,191400,9098642830,11430,11430,11430,11430,0
20241112,191300,9098642830,11430,11430,11430,11430,0
20241112,191200,9098642830,11430,11430,11430,11430,0
20241112,191100,9098642830,11430,11430,11430,11430,0
20241112,191000,9098642830,11430,11430,11430,11430,0
20241112,190900,9098642830,11430,11430,11430,11430,0
20241112,190800,9098642830,11430,11430,11430,11430,0
20241112,190700,9098642830,11430,11430,11430,11430,0
20241112,190600,9098642830,11430,11430,11430,11430,0
20241112,190500,9098642830,11430,11430,11430,11430,0
20241112,190400,9098642830,11430,11430,11430,11430,0
20241112,190300,9098642830,11430,11430,11430,11430,0
20241112,190200,9098642830,11430,11430,11430,11430,0
20241112,190100,9098642830,11430,11430,11430,11430,0
20241112,190000,9098642830,11430,11430,11430,11430,0
20241112,185900,9098642830,11430,11430,11430,11430,0
20241112,185800,9098642830,11430,11430,11430,11430,0
20241112,185700,9098642830,11430,11430,11430,11430,0
20241112,185600,9098642830,11430,11430,11430,11430,0
20241112,185500,9098642830,11430,11430,11430,11430,9052
20241112,185400,9098642830,11430,11430,11430,11430,0
20241112,185300,9098642830,11430,11430,11430,11430,0
20241112,185200,9098642830,11430,11430,11430,11430,0
20241112,185100,9098642830,11430,11430,11430,11430,0
20241112,185000,9098642830,11430,11430,11430,11430,0
20241112,184900,9098642830,11430,11430,11430,11430,0
20241112,184800,9098642830,11430,11430,11430,11430,0
20241112,184700,9098642830,11430,11430,11430,11430,0
20241112,184600,9098642830,11430,11430,11430,11430,0
20241112,184500,9098642830,11430,11430,11430,11430,0
20241112,184400,9098642830,11430,11430,11430,11430,0
20241112,184300,9098642830,11430,11430,11430,11430,0
20241112,184200,9098642830,11430,11430,11430,11430,0
20241112,184100,9098642830,11430,11430,11430,11430,0
20241112,184000,9098642830,11430,11430,11430,11430,0
20241112,183900,9098642830,11430,11430,11430,11430,0
20241112,183800,9098642830,11430,11430,11430,11430,0
20241112,183700,9098642830,11430,11430,11430,11430,0
20241112,183600,9098642830,11430,11430,11430,11430,0
20241112,183500,9098642830,11430,11430,11430,11430,0
20241112,183400,9098642830,11430,11430,11430,11430,0
20241112,183300,9098642830,11430,11430,11430,11430,0
20241112,183200,9098642830,11430,11430,11430,11430,0
20241112,183100,9098642830,11430,11430,11430,11430,0
20241112,183000,9098642830,11430,11430,11430,11430,0
20241112,182900,9098642830,11430,11430,11430,11430,0
20241112,182800,9098642830,11430,11430,11430,11430,0
20241112,182700,9098642830,11430,11430,11430,11430,0
20241112,182600,9098642830,11430,11430,11430,11430,0
20241112,182500,9098642830,11430,11430,11430,11430,9052
20241112,182400,9098642830,11430,11430,11430,11430,0
20241112,182300,9098642830,11430,11430,11430,11430,0
20241112,182200,9098642830,11430,11430,11430,11430,0
20241112,182100,9098642830,11430,11430,11430,11430,0
20241112,182000,9098642830,11430,11430,11430,11430,0
20241112,181900,9098642830,11430,11430,11430,11430,0
20241112,181800,9098642830,11430,11430,11430,11430,0
20241112,181700,9098642830,11430,11430,11430,11430,0
20241112,181600,9098642830,11430,11430,11430,11430,0
20241112,181500,9098642830,11430,11430,11430,11430,0
20241112,181400,9098642830,11430,11430,11430,11430,0
20241112,181300,9098642830,11430,11430,11430,11430,0
20241112,181200,9098642830,11430,11430,11430,11430,0
20241112,181100,9098642830,11430,11430,11430,11430,0
20241112,181000,9098642830,11430,11430,11430,11430,0
20241112,180900,9098642830,11430,11430,11430,11430,0
20241112,180800,9098642830,11430,11430,11430,11430,0
20241112,180700,9098642830,11430,11430,11430,11430,0
20241112,180600,9098642830,11430,11430,11430,11430,0
20241112,180500,9098642830,11430,11430,11430,11430,0
20241112,180400,9098642830,11430,11430,11430,11430,0
20241112,180300,9098642830,11430,11430,11430,11430,0
20241112,180200,9098642830,11430,11430,11430,11430,0
20241112,180100,9098642830,11430,11430,11430,11430,0
20241112,180000,9098642830,11430,11430,11430,11430,0
20241112,175900,9098642830,11430,11430,11430,11430,0
20241112,175800,9098642830,11430,11430,11430,11430,0
20241112,175700,9098642830,11430,11430,11430,11430,0
20241112,175600,9098642830,11430,11430,11430,11430,0
20241112,175500,9098642830,11430,11430,11430,11430,9052
20241112,175400,9098642830,11430,11430,11430,11430,0
20241112,175300,9098642830,11430,11430,11430,11430,0
20241112,175200,9098642830,11430,11430,11430,11430,0
20241112,175100,9098642830,11430,11430,11430,11430,0
20241112,175000,9098642830,11430,11430,11430,11430,0
20241112,174900,9098642830,11430,11430,11430,11430,0
20241112,174800,9098642830,11430,11430,11430,11430,0
20241112,174700,9098642830,11430,11430,11430,11430,0
20241112,174600,9098642830,11430,11430,11430,11430,0
20241112,174500,9098642830,11430,11430,11430,11430,0
20241112,174400,9098642830,11430,11430,11430,11430,0
20241112,174300,9098642830,11430,11430,11430,11430,0
20241112,174200,9098642830,11430,11430,11430,11430,0
20241112,174100,9098642830,11430,11430,11430,11430,0
20241112,174000,9098642830,11430,11430,11430,11430,0
20241112,173900,9098642830,11430,11430,11430,11430,0
20241112,173800,9098642830,11430,11430,11430,11430,0
20241112,173700,9098642830,11430,11430,11430,11430,0
20241112,173600,9098642830,11430,11430,11430,11430,0
20241112,173500,9098642830,11430,11430,11430,11430,0
20241112,173400,9098642830,11430,11430,11430,11430,0
20241112,173300,9098642830,11430,11430,11430,11430,0
20241112,173200,9098642830,11430,11430,11430,11430,0
20241112,173100,9098642830,11430,11430,11430,11430,0
20241112,173000,9098642830,11430,11430,11430,11430,0
20241112,172900,9098642830,11430,11430,11430,11430,0
20241112,172800,9098642830,11430,11430,11430,11430,0
20241112,172700,9098642830,11430,11430,11430,11430,0
20241112,172600,9098642830,11430,11430,11430,11430,0
20241112,172500,9098642830,11430,11430,11430,11430,9052
20241112,172400,9098642830,11430,11430,11430,11430,0
20241112,172300,9098642830,11430,11430,11430,11430,0
20241112,172200,9098642830,11430,11430,11430,11430,0
20241112,172100,9098642830,11430,11430,11430,11430,0
20241112,172000,9098642830,11430,11430,11430,11430,0
20241112,171900,9098642830,11430,11430,11430,11430,0
20241112,171800,9098642830,11430,11430,11430,11430,0
20241112,171700,9098642830,11430,11430,11430,11430,0
20241112,171600,9098642830,11430,11430,11430,11430,0
20241112,171500,9098642830,11430,11430,11430,11430,0
20241112,171400,9098642830,11430,11430,11430,11430,0
20241112,171300,9098642830,11430,11430,11430,11430,0
20241112,171200,9098642830,11430,11430,11430,11430,0
20241112,171100,9098642830,11430,11430,11430,11430,0
20241112,171000,9098642830,11430,11430,11430,11430,0
20241112,170900,9098642830,11430,11430,11430,11430,0
20241112,170800,9098642830,11430,11430,11430,11430,0
20241112,170700,9098642830,11430,11430,11430,11430,0
20241112,170600,9098642830,11430,11430,11430,11430,0
20241112,170500,9098642830,11430,11430,11430,11430,0
20241112,170400,9098642830,11430,11430,11430,11430,0
20241112,170300,9098642830,11430,11430,11430,11430,0
20241112,170200,9098642830,11430,11430,11430,11430,0
20241112,170100,9098642830,11430,11430,11430,11430,0
20241112,170000,9098642830,11430,11430,11430,11430,0
20241112,165900,9098642830,11430,11430,11430,11430,0
20241112,165800,9098642830,11430,11430,11430,11430,0
20241112,165700,9098642830,11430,11430,11430,11430,0
20241112,165600,9098642830,11430,11430,11430,11430,0
20241112,165500,9098642830,11430,11430,11430,11430,9052
20241112,165400,9098642830,11430,11430,11430,11430,0
20241112,165300,9098642830,11430,11430,11430,11430,0
20241112,165200,9098642830,11430,11430,11430,11430,0
20241112,165100,9098642830,11430,11430,11430,11430,0
20241112,165000,9098642830,11430,11430,11430,11430,0
20241112,164900,9098642830,11430,11430,11430,11430,0
20241112,164800,9098642830,11430,11430,11430,11430,0
20241112,164700,9098642830,11430,11430,11430,11430,0
20241112,164600,9098642830,11430,11430,11430,11430,0
20241112,164500,9098642830,11430,11430,11430,11430,0
20241112,164400,9098642830,11430,11430,11430,11430,0
20241112,164300,9098642830,11430,11430,11430,11430,0
20241112,164200,9098642830,11430,11430,11430,11430,0
20241112,164100,9098642830,11430,11430,11430,11430,0
20241112,164000,9098642830,11430,11430,11430,11430,0
20241112,163900,9098642830,11430,11430,11430,11430,0
20241112,163800,9098642830,11430,11430,11430,11430,0
20241112,163700,9098642830,11430,11430,11430,11430,0
20241112,163600,9098642830,11430,11430,11430,11430,0
20241112,163500,9098642830,11430,11430,11430,11430,0
20241112,163400,9098642830,11430,11430,11430,11430,0
20241112,163300,9098642830,11430,11430,11430,11430,0
20241112,163200,9098642830,11430,11430,11430,11430,0
20241112,163100,9098642830,11430,11430,11430,11430,0
20241112,163000,9098642830,11430,11430,11430,11430,0
20241112,162900,9098642830,11430,11430,11430,11430,0
20241112,162800,9098642830,11430,11430,11430,11430,0
20241112,162700,9098642830,11430,11430,11430,11430,0
20241112,162600,9098642830,11430,11430,11430,11430,0
20241112,162500,9098642830,11430,11430,11430,11430,9052
20241112,162400,9098642830,11430,11430,11430,11430,0
20241112,162300,9098642830,11430,11430,11430,11430,0
20241112,162200,9098642830,11430,11430,11430,11430,0
20241112,162100,9098642830,11430,11430,11430,11430,0
20241112,162000,9098642830,11430,11430,11430,11430,0
20241112,161900,9098642830,11430,11430,11430,11430,0
20241112,161800,9098642830,11430,11430,11430,11430,0
20241112,161700,9098642830,11430,11430,11430,11430,0
20241112,161600,9098642830,11430,11430,11430,11430,0
20241112,161500,9098642830,11430,11430,11430,11430,0
20241112,161400,9098642830,11430,11430,11430,11430,0
20241112,161300,9098642830,11430,11430,11430,11430,0
20241112,161200,9098642830,11430,11430,11430,11430,0
20241112,161100,9098642830,11430,11430,11430,11430,0
20241112,161000,9098642830,11430,11430,11430,11430,0
20241112,160900,9098642830,11430,11430,11430,11430,0
20241112,160800,9098642830,11430,11430,11430,11430,0
20241112,160700,9098642830,11430,11430,11430,11430,0
20241112,160600,9098642830,11430,11430,11430,11430,0
20241112,160500,9098642830,11430,11430,11430,11430,0
20241112,160400,9098642830,11430,11430,11430,11430,0
20241112,160300,9098642830,11430,11430,11430,11430,0
20241112,160200,9098642830,11430,11430,11430,11430,0
20241112,160100,9098642830,11430,11430,11430,11430,0
20241112,160000,9098642830,11430,11430,11430,11430,0
20241112,155900,9098642830,11430,11430,11430,11430,0
20241112,155800,9098642830,11430,11430,11430,11430,0
20241112,155700,9098642830,11430,11430,11430,11430,0
20241112,155600,9098642830,11430,11430,11430,11430,0
20241112,155500,9098642830,11430,11430,11430,11430,9052
20241112,155400,9098642830,11430,11430,11430,11430,0
20241112,155300,9098642830,11430,11430,11430,11430,0
20241112,155200,9098642830,11430,11430,11430,11430,0
20241112,155100,9098642830,11430,11430,11430,11430,0
20241112,155000,9098642830,11430,11430,11430,11430,0
20241112,154900,9098642830,11430,11430,11430,11430,0
20241112,154800,9098642830,11430,11430,11430,11430,0
20241112,154700,9098642830,11430,11430,11430,11430,0
20241112,154600,9098642830,11430,11430,11430,11430,0
20241112,154500,9098642830,11430,11430,11430,11430,0
20241112,154400,9098642830,11430,11430,11430,11430,0
20241112,154300,9098642830,11430,11430,11430,11430,0
20241112,154200,9098642830,11430,11430,11430,11430,0
20241112,154100,9098642830,11430,11430,11430,11430,0
20241112,154000,9098642830,11430,11430,11430,11430,0
20241112,153900,9098642830,11430,11430,11430,11430,0
20241112,153800,9098642830,11430,11430,11430,11430,0
20241112,153700,9098642830,11430,11430,11430,11430,0
20241112,153600,9098642830,11430,11430,11430,11430,0
20241112,153500,9098642830,11430,11430,11430,11430,0
20241112,153400,9098642830,11430,11430,11430,11430,0
20241112,153300,9098642830,11430,11430,11430,11430,0
20241112,153200,9098642830,11430,11430,11430,11430,0
20241112,153100,9098642830,11430,11430,11430,11430,0
20241112,153000,9098642830,11430,11430,11430,11430,9052
20241112,152900,8995178470,11430,11430,11430,11430,0
20241112,152800,8995178470,11430,11430,11430,11430,0
20241112,152700,8995178470,11430,11430,11430,11430,0
20241112,152600,8995178470,11430,11430,11430,11430,0
20241112,152500,8995178470,11430,11430,11430,11430,0
20241112,152400,8995178470,11430,11430,11430,11430,0
20241112,152300,8995178470,11430,11430,11430,11430,0
20241112,152200,8995178470,11430,11430,11430,11430,0
20241112,152100,8995178470,11430,11430,11430,11430,0
20241112,152000,8995178470,11430,11430,11430,11430,0
20241112,151900,8995178470,11430,11440,11450,11410,1626
20241112,151800,8976583500,11440,11460,11460,11430,1242
20241112,151700,8962367130,11450,11420,11450,11420,1193
20241112,151600,8948717660,11420,11400,11420,11400,1077
20241112,151500,8936428570,11400,11390,11400,11390,495
20241112,151400,8930785870,11400,11400,11400,11400,52
20241112,151300,8930193070,11400,11370,11400,11360,392
20241112,151200,8925736230,11370,11330,11370,11330,2140
20241112,151100,8901429470,11360,11370,11370,11340,1796
20241112,151000,8881031090,11370,11370,11370,11360,697
20241112,150900,8873108720,11380,11400,11400,11350,365
20241112,150800,8868956910,11400,11360,11420,11360,1580
20241112,150700,8850959830,11350,11390,11390,11350,254
20241112,150600,8848074100,11390,11400,11400,11390,105
20241112,150500,8846877300,11410,11330,11410,11330,1130
20241112,150400,8833996820,11400,11330,11400,11330,2097
20241112,150300,8810207020,11330,11320,11330,11310,896
20241112,150200,8800062690,11330,11310,11330,11300,3544
20241112,150100,8760003440,11330,11350,11360,11320,4912
20241112,150000,8704311820,11350,11370,11380,11350,2604
20241112,145900,8674723590,11370,11390,11410,11370,1489
20241112,145800,8657772510,11400,11410,11410,11400,1366
20241112,145700,8642198260,11420,11420,11420,11420,209
20241112,145600,8639811480,11420,11410,11420,11410,31
20241112,145500,8639457650,11410,11430,11430,11410,986
20241112,145400,8628199670,11420,11430,11430,11420,336
20241112,145300,8624361650,11420,11430,11430,11420,326
20241112,145200,8620635990,11430,11430,11430,11420,218
20241112,145100,8618144340,11430,11410,11430,11400,274
20241112,145000,8615018010,11400,11410,11410,11400,981
20241112,144900,8603831090,11410,11430,11430,11410,1946
20241112,144800,8581595200,11430,11470,11480,11430,1834
20241112,144700,8560589360,11470,11490,11530,11430,2984
20241112,144600,8526338300,11490,11380,11500,11370,3394
20241112,144500,8487446350,11380,11380,11380,11380,239
20241112,144400,8484726530,11380,11370,11390,11370,344
20241112,144300,8480808920,11370,11370,11390,11370,312
20241112,144200,8477257480,11390,11360,11390,11360,335
20241112,144100,8473450850,11410,11380,11410,11370,3628
20241112,144000,8432150530,11380,11380,11400,11380,552
20241112,143900,8425868730,11380,11390,11410,11360,1372
20241112,143800,8410255380,11380,11370,11390,11370,1273
20241112,143700,8395776750,11380,11410,11410,11380,1778
20241112,143600,8375533870,11410,11410,11410,11410,75
20241112,143500,8374678120,11420,11380,11430,11380,457
20241112,143400,8369472920,11440,11440,11440,11380,2332
20241112,143300,8342913400,11400,11410,11440,11390,3153
20241112,143200,8306955870,11400,11410,11410,11400,905
20241112,143100,8296636650,11400,11430,11430,11400,1779
20241112,143000,8276332670,11420,11440,11440,11420,1167
20241112,142900,8262995120,11430,11430,11440,11420,1337
20241112,142800,8247723340,11430,11450,11450,11420,1500
20241112,142700,8230579900,11430,11480,11480,11430,4297
20241112,142600,8181361920,11490,11490,11500,11490,397
20241112,142500,8176800370,11500,11500,11500,11500,46
20241112,142400,8176271370,11490,11510,11520,11490,2368
20241112,142300,8149032920,11520,11530,11530,11520,536
20241112,142200,8142858120,11510,11560,11560,11510,622
20241112,142100,8135685950,11560,11520,11560,11520,304
20241112,142000,8132182150,11520,11570,11570,11520,1503
20241112,141900,8114852820,11570,11570,11570,11570,190
20241112,141800,8112654520,11570,11570,11580,11570,151
20241112,141700,8110907030,11570,11530,11570,11530,41
20241112,141600,8110433430,11530,11600,11600,11530,1087
20241112,141500,8097858090,11610,11620,11620,11600,1007
20241112,141400,8086164200,11620,11610,11620,11610,2834
20241112,141300,8053236270,11620,11600,11620,11590,1114
20241112,141200,8040310440,11600,11570,11600,11570,1152
20241112,141100,8026951700,11570,11620,11620,11570,7449
20241112,141000,7940423080,11620,11560,11620,11560,7116
20241112,140900,7857787960,11560,11490,11560,11490,1193
20241112,140800,7844027330,11500,11480,11530,11480,287
20241112,140700,7840729050,11500,11490,11500,11480,385
20241112,140600,7836307100,11500,11530,11530,11500,214
20241112,140500,7833842890,11540,11520,11540,11520,116
20241112,140400,7832506530,11530,11530,11550,11520,800
20241112,140300,7823270810,11540,11540,11540,11530,57
20241112,140200,7822613050,11550,11530,11550,11530,133
20241112,140100,7821078150,11530,11480,11540,11480,1721
20241112,140000,7801271440,11480,11490,11490,11480,52
20241112,135900,7800673970,11490,11480,11490,11450,123
20241112,135800,7799264610,11480,11450,11480,11450,100
20241112,135700,7798118110,11450,11460,11460,11450,783
20241112,135600,7789151320,11450,11440,11490,11440,1666
20241112,135500,7770049930,11440,11450,11470,11440,2459
20241112,135400,7741903380,11450,11450,11450,11440,57
20241112,135300,7741250930,11450,11470,11470,11450,367
20241112,135200,7737048750,11450,11470,11480,11450,553
20241112,135100,7730707920,11480,11440,11490,11430,746
20241112,135000,7722159470,11440,11460,11470,11430,3277
20241112,134900,7684663390,11460,11460,11470,11450,1324
20241112,134800,7669499970,11460,11470,11480,11460,2530
20241112,134700,7640497020,11470,11480,11510,11470,742
20241112,134600,7631979270,11480,11490,11510,11480,1164
20241112,134500,7618607430,11490,11500,11510,11480,4311
20241112,134400,7569045310,11500,11500,11500,11500,3697
20241112,134300,7526529810,11500,11500,11530,11500,426
20241112,134200,7521624550,11530,11510,11530,11500,1424
20241112,134100,7505247330,11510,11510,11510,11510,40
20241112,134000,7504786930,11550,11500,11560,11500,917
20241112,133900,7494240660,11500,11540,11540,11500,5376
20241112,133800,7432360360,11540,11580,11580,11540,3901
20241112,133700,7387310340,11580,11570,11600,11570,646
20241112,133600,7379833560,11570,11610,11610,11570,2354
20241112,133500,7352567180,11620,11610,11630,11610,1092
20241112,133400,7339873740,11620,11610,11630,11610,872
20241112,133300,7329740740,11620,11590,11620,11580,388
20241112,133200,7325239380,11600,11600,11600,11580,739
20241112,133100,7316669100,11610,11590,11620,11590,304
20241112,133000,7313141710,11620,11620,11620,11620,43
20241112,132900,7312642050,11620,11620,11620,11590,60
20241112,132800,7311945000,11620,11610,11620,11600,86
20241112,132700,7310946810,11610,11600,11620,11580,725
20241112,132600,7302542530,11630,11630,11630,11630,82
20241112,132500,7301588870,11630,11590,11640,11590,805
20241112,132400,7292256660,11650,11660,11660,11580,352
20241112,132300,7288173070,11660,11660,11660,11650,190
20241112,132200,7285957760,11570,11640,11670,11570,3702
20241112,132100,7242823930,11660,11630,11660,11630,5596
20241112,132000,7177642480,11630,11620,11630,11610,947
20241112,131900,7166630870,11620,11610,11620,11610,1079
20241112,131800,7154102320,11610,11570,11610,11570,363
20241112,131700,7149893380,11550,11600,11610,11550,613
20241112,131600,7142788570,11600,11550,11600,11550,317
20241112,131500,7139123580,11550,11570,11570,11550,53
20241112,131400,7138510390,11570,11570,11570,11540,1803
20241112,131300,7117661120,11580,11620,11650,11570,1437
20241112,131200,7100957850,11570,11600,11640,11570,98
20241112,131100,7099822410,11590,11630,11650,11590,1755
20241112,131000,7079434080,11620,11610,11650,11610,3525
20241112,130900,7038426520,11610,11580,11610,11570,2290
20241112,130800,7011864250,11580,11590,11590,11580,467
20241112,130700,7006451970,11570,11560,11570,11560,132
20241112,130600,7004925930,11560,11560,11570,11560,387
20241112,130500,7000451720,11560,11550,11560,11550,360
20241112,130400,6996292230,11550,11590,11610,11550,815
20241112,130300,6986845750,11610,11600,11610,11560,955
20241112,130200,6975782890,11610,11540,11610,11540,4663
20241112,130100,6921727070,11540,11530,11540,11530,316
20241112,130000,6918080930,11530,11530,11530,11530,443
20241112,125900,6912973140,11530,11520,11540,11520,1019
20241112,125800,6901216130,11520,11520,11520,11520,281
20241112,125700,6897979010,11520,11530,11530,11510,1762
20241112,125600,6877681240,11520,11510,11530,11510,637
20241112,125500,6870343090,11520,11520,11520,11510,133
20241112,125400,6868812230,11520,11510,11520,11510,2614
20241112,125300,6838712390,11510,11510,11510,11510,90
20241112,125200,6837676490,11510,11520,11520,11510,470
20241112,125100,6832266590,11510,11520,11520,11510,5480
20241112,125000,6769189250,11520,11520,11520,11510,420
20241112,124900,6764351450,11520,11520,11530,11520,443
20241112,124800,6759247980,11520,11530,11530,11520,2218
20241112,124700,6733691750,11520,11520,11520,11520,30
20241112,124600,6733346150,11590,11520,11590,11520,1305
20241112,124500,6718297190,11520,11530,11550,11520,1949
20241112,124400,6695828270,11530,11540,11550,11530,429
20241112,124300,6690877690,11560,11560,11560,11540,42
20241112,124200,6690392230,11530,11530,11540,11530,152
20241112,124100,6688639370,11530,11530,11530,11530,708
20241112,124000,6680476130,11540,11530,11550,11530,1326
20241112,123900,6665172960,11540,11540,11550,11530,420
20241112,123800,6660326410,11560,11560,11560,11540,874
20241112,123700,6650233120,11570,11570,11570,11570,83
20241112,123600,6649272810,11570,11580,11580,11570,555
20241112,123500,6642846760,11580,11580,11580,11580,530
20241112,123400,6636709360,11580,11610,11620,11570,178
20241112,123300,6634644260,11620,11620,11620,11620,0
20241112,123200,6634644260,11620,11620,11620,11620,0
20241112,123100,6634644260,11620,11590,11620,11590,892
20241112,123000,6624295330,11560,11580,11590,11560,202
20241112,122900,6621959600,11580,11540,11580,11540,398
20241112,122800,6617354740,11530,11550,11580,11530,1220
20241112,122700,6603275610,11530,11540,11550,11530,573
20241112,122600,6596664890,11540,11530,11540,11530,363
20241112,122500,6592476960,11540,11590,11590,11530,2332
20241112,122400,6565491200,11590,11590,11590,11590,48
20241112,122300,6564934880,11590,11620,11620,11590,461
20241112,122200,6559587930,11600,11610,11610,11600,720
20241112,122100,6551235330,11630,11630,11630,11600,641
20241112,122000,6543789230,11630,11640,11640,11610,193
20241112,121900,6541544640,11610,11650,11650,11600,170
20241112,121800,6539570070,11650,11620,11650,11620,1062
20241112,121700,6527209820,11600,11570,11600,11570,577
20241112,121600,6520523570,11560,11540,11560,11540,67
20241112,121500,6519750170,11540,11530,11540,11530,945
20241112,121400,6508854170,11530,11550,11550,11530,703
20241112,121300,6500748030,11550,11540,11550,11530,438
20241112,121200,6495695560,11550,11540,11550,11530,1797
20241112,121100,6474951120,11530,11570,11570,11530,2937
20241112,121000,6441064420,11560,11610,11610,11560,639
20241112,120900,6433652770,11620,11630,11630,11610,365
20241112,120800,6429410270,11630,11630,11630,11630,550
20241112,120700,6423013770,11640,11630,11640,11630,26
20241112,120600,6422711140,11630,11630,11640,11630,1595
20241112,120500,6404154170,11630,11610,11630,11610,748
20241112,120400,6395461300,11610,11600,11610,11600,158
20241112,120300,6393628430,11600,11610,11620,11600,431
20241112,120200,6388624390,11620,11620,11620,11610,426
20241112,120100,6383676280,11630,11620,11630,11610,516
20241112,120000,6377678360,11620,11600,11620,11600,410
20241112,115900,6372919120,11610,11620,11620,11600,212
20241112,115800,6370458760,11620,11630,11630,11620,220
20241112,115700,6367901170,11630,11660,11660,11630,2289
20241112,115600,6341240210,11670,11630,11680,11630,497
20241112,115500,6335446390,11630,11690,11700,11630,1520
20241112,115400,6317710470,11690,11600,11700,11600,7800
20241112,115300,6226705730,11590,11590,11610,11590,278
20241112,115200,6223483090,11550,11560,11560,11550,339
20241112,115100,6219566820,11560,11560,11570,11560,871
20241112,115000,6209494250,11560,11610,11610,11550,938
20241112,114900,6198654820,11610,11640,11640,11560,332
20241112,114800,6194806320,11640,11600,11640,11600,699
20241112,114700,6186671200,11600,11550,11620,11550,637
20241112,114600,6179283100,11600,11590,11620,11550,996
20241112,114500,6167738350,11590,11540,11590,11520,1477
20241112,114400,6150688860,11540,11550,11550,11530,559
20241112,114300,6144234790,11550,11560,11560,11550,806
20241112,114200,6134925390,11560,11580,11580,11550,2296
20241112,114100,6108364740,11570,11590,11590,11570,242
20241112,114000,6105560710,11560,11550,11570,11550,339
20241112,113900,6101642000,11550,11520,11580,11520,1820
20241112,113800,6080623860,11520,11550,11550,11510,3887
20241112,113700,6035845050,11550,11570,11580,11540,8739
20241112,113600,5934910110,11570,11580,11620,11570,1447
20241112,113500,5918152170,11590,11650,11660,11590,320
20241112,113400,5914431710,11660,11590,11660,11590,1744
20241112,113300,5894185520,11590,11600,11600,11580,2626
20241112,113200,5863746270,11600,11610,11620,11600,2411
20241112,113100,5835762950,11610,11630,11650,11610,1825
20241112,113000,5814549300,11630,11680,11680,11630,1830
20241112,112900,5793218700,11680,11690,11700,11680,3242
20241112,112800,5755320240,11680,11620,11690,11620,2430
20241112,112700,5726967770,11670,11690,11690,11620,5050
20241112,112600,5668175760,11690,11740,11750,11690,2048
20241112,112500,5644198490,11750,11730,11750,11710,4241
20241112,112400,5594451170,11730,11770,11770,11710,6855
20241112,112300,5514040120,11770,11650,11800,11650,11821
20241112,112200,5375046110,11660,11570,11660,11560,3668
20241112,112100,5332538130,11580,11620,11680,11570,8034
20241112,112000,5239256750,11640,11750,11770,11600,12443
20241112,111900,5093718810,11770,11680,11770,11680,12029
20241112,111800,4952618740,11680,11640,11680,11640,8930
20241112,111700,4848467350,11650,11600,11650,11590,6339
20241112,111600,4774793350,11600,11530,11600,11530,11213
20241112,111500,4644951400,11510,11490,11520,11480,3897
20241112,111400,4600128620,11490,11490,11490,11490,2447
20241112,111300,4572012590,11500,11450,11500,11450,2335
20241112,111200,4545180650,11470,11470,11500,11440,2965
20241112,111100,4511207210,11510,11520,11520,11470,3337
20241112,111000,4472889650,11510,11530,11550,11510,4278
20241112,110900,4423529840,11530,11510,11530,11490,1689
20241112,110800,4404062200,11530,11540,11550,11480,2287
20241112,110700,4377691430,11530,11510,11540,11480,4367
20241112,110600,4327416630,11510,11510,11530,11490,3880
20241112,110500,4282743410,11510,11480,11510,11480,10722
20241112,110400,4159466770,11490,11470,11490,11470,8133
20241112,110300,4066075400,11470,11420,11480,11410,10290
20241112,110200,3948364590,11420,11420,11430,11390,5050
20241112,110100,3890677940,11420,11350,11430,11350,12782
20241112,110000,3745136930,11350,11330,11350,11330,4170
20241112,105900,3697843700,11340,11340,11340,11320,2491
20241112,105800,3669628430,11330,11320,11340,11320,3530
20241112,105700,3629632930,11320,11270,11330,11270,487
20241112,105600,3624123530,11270,11330,11330,11270,3111
20241112,105500,3588899510,11330,11250,11330,11200,6156
20241112,105400,3519349680,11250,11200,11260,11200,590
20241112,105300,3512713660,11210,11200,11210,11200,105
20241112,105200,3511537310,11210,11210,11210,11200,1043
20241112,105100,3499853880,11210,11230,11240,11210,741
20241112,105000,3491534290,11240,11240,11260,11240,490
20241112,104900,3486022370,11250,11240,11250,11200,382
20241112,104800,3481734480,11240,11240,11270,11240,607
20241112,104700,3474908890,11270,11230,11270,11200,2743
20241112,104600,3444089990,11240,11290,11290,11240,2875
20241112,104500,3411738330,11300,11290,11300,11270,58
20241112,104400,3411083820,11270,11260,11300,11250,319
20241112,104300,3407489740,11260,11320,11330,11250,5300
20241112,104200,3347572400,11310,11290,11320,11270,3192
20241112,104100,3311484090,11300,11290,11300,11270,579
20241112,104000,3304947100,11290,11240,11300,11230,3113
20241112,103900,3269852150,11200,11250,11250,11200,3621
20241112,103800,3229211210,11250,11260,11260,11250,629
20241112,103700,3222134460,11260,11250,11260,11240,367
20241112,103600,3218005600,11240,11250,11270,11230,1537
20241112,103500,3200708610,11240,11260,11260,11230,536
20241112,103400,3194684110,11250,11210,11250,11210,1336
20241112,103300,3179667590,11220,11230,11250,11220,3197
20241112,103200,3143732350,11230,11200,11230,11200,1869
20241112,103100,3122786430,11200,11170,11200,11160,425
20241112,103000,3118034960,11110,11120,11120,11110,121
20241112,102900,3116690590,11190,11110,11200,11110,58
20241112,102800,3116042350,11110,11110,11200,11100,1440
20241112,102700,3099979980,11110,11120,11120,11100,2002
20241112,102600,3077751350,11120,11120,11120,11120,293
20241112,102500,3074493190,11120,11110,11120,11110,49
20241112,102400,3073948680,11100,11100,11100,11100,400
20241112,102300,3069508680,11150,11150,11160,11150,198
20241112,102200,3067300880,11150,11130,11150,11130,672
20241112,102100,3059812300,11130,11120,11150,11090,2169
20241112,102000,3035656150,11100,11080,11100,11070,1645
20241112,101900,3017420500,11070,11080,11080,11070,529
20241112,101800,3011563840,11070,11080,11090,11070,1887
20241112,101700,2990663840,11080,11100,11100,11080,311
20241112,101600,2987217540,11090,11090,11090,11090,183
20241112,101500,2985188070,11090,11100,11100,11080,104
20241112,101400,2984035600,11080,11100,11100,11080,1231
20241112,101300,2970387990,11100,11110,11110,11100,813
20241112,101200,2961362610,11110,11120,11120,11100,816
20241112,101100,2952295070,11120,11130,11130,11120,1307
20241112,101000,2937759960,11130,11150,11150,11130,1889
20241112,100900,2916719330,11160,11160,11160,11150,96
20241112,100800,2915647980,11160,11160,11160,11130,832
20241112,100700,2906371820,11160,11140,11160,11130,293
20241112,100600,2903105280,11130,11130,11180,11120,1121
20241112,100500,2890629850,11130,11180,11190,11130,3128
20241112,100400,2855730100,11140,11160,11190,11140,2071
20241112,100300,2832632080,11170,11200,11200,11160,412
20241112,100200,2828027780,11200,11220,11220,11190,1977
20241112,100100,2805891960,11210,11220,11240,11210,3285
20241112,100000,2769028080,11230,11190,11230,11190,1486
20241112,095900,2752363840,11190,11180,11220,11120,8021
20241112,095800,2662563840,11180,11110,11180,11110,310
20241112,095700,2659108220,11110,11080,11120,11050,2050
20241112,095600,2636410640,11080,11030,11080,11030,1961
20241112,095500,2614733530,11020,10970,11020,10920,1215
20241112,095400,2601385700,10970,10960,10970,10900,2916
20241112,095300,2569471190,10950,10870,10950,10850,5695
20241112,095200,2507450670,10870,10930,10930,10870,10971
20241112,095100,2387860430,10930,10950,10960,10930,4327
20241112,095000,2340497740,10960,10970,10970,10960,1019
20241112,094900,2329329480,10960,10970,10970,10950,2779
20241112,094800,2298891900,10970,10990,10990,10950,5084
20241112,094700,2243161610,11000,10990,11000,10980,2558
20241112,094600,2215044520,10990,10980,10990,10980,5072
20241112,094500,2159303300,10970,10990,10990,10970,754
20241112,094400,2151023310,10990,10980,10990,10980,3405
20241112,094300,2113602750,10970,10960,10990,10960,421
20241112,094200,2108985750,10960,10970,10990,10960,4234
20241112,094100,2062546250,10970,11000,11010,10960,4684
20241112,094000,2011114790,11000,11000,11010,10960,4475
20241112,093900,1961914970,11000,11030,11100,11000,5144
20241112,093800,1905259200,11030,11010,11090,11010,598
20241112,093700,1898669750,11010,11000,11010,10980,2686
20241112,093600,1869142400,11000,11070,11070,10990,7789
20241112,093500,1783288900,11060,11080,11080,11060,1470
20241112,093400,1767016540,11080,11100,11140,11080,1577
20241112,093300,1749509210,11100,11110,11140,11100,1437
20241112,093200,1733538030,11100,11120,11140,11060,768
20241112,093100,1724990720,11120,11030,11130,11030,3670
20241112,093000,1684345180,11030,11060,11100,11030,1027
20241112,092900,1672994740,11060,11010,11060,11010,1545
20241112,092800,1655955460,11010,11070,11070,11010,3756
20241112,092700,1614459390,11070,11050,11130,11050,2700
20241112,092600,1584501750,11110,11000,11230,10970,2583
20241112,092500,1555917190,11000,10950,11030,10930,4175
20241112,092400,1510069420,10960,11020,11020,10930,12743
20241112,092300,1370308370,11020,11110,11110,11010,8172
20241112,092200,1279952360,11110,11210,11230,11110,12768
20241112,092100,1137621250,11180,11210,11210,11170,1564
20241112,092000,1120120800,11210,11200,11230,11180,4438
20241112,091900,1070442470,11200,11200,11250,11200,1184
20241112,091800,1057167680,11200,11210,11210,11200,978
20241112,091700,1046206500,11210,11210,11210,11210,611
20241112,091600,1039357190,11210,11210,11260,11200,2470
20241112,091500,1011655640,11260,11250,11270,11200,4318
20241112,091400,963134160,11230,11300,11300,11230,1553
20241112,091300,945673940,11240,11250,11330,11200,3259
20241112,091200,909051200,11250,11220,11250,11200,6706
20241112,091100,833873610,11220,11210,11220,11210,4274
20241112,091000,785953020,11210,11220,11220,11210,4019
20241112,090900,740866840,11220,11280,11280,11220,1009
20241112,090800,729525990,11290,11340,11350,11290,5190
20241112,090700,670730240,11330,11360,11360,11300,5202
20241112,090600,611809060,11360,11390,11400,11310,6237
20241112,090500,540993110,11370,11210,11410,11210,9591
20241112,090400,432153630,11220,11210,11280,11190,9761
20241112,090300,322784740,11200,11270,11270,11200,6697
20241112,090200,247606440,11270,11300,11300,11230,3199
20241112,090100,211517030,11310,11260,11330,11210,7514
20241112,090000,126883570,11250,11320,11350,11250,11200
Reference in New Issue Copy Permalink