38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 205500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 9052 |
| 3 | 20241112 | 205400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 4 | 20241112 | 205300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 5 | 20241112 | 205200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 6 | 20241112 | 205100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 7 | 20241112 | 205000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 8 | 20241112 | 204900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 9 | 20241112 | 204800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 10 | 20241112 | 204700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 11 | 20241112 | 204600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 12 | 20241112 | 204500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 13 | 20241112 | 204400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 14 | 20241112 | 204300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 15 | 20241112 | 204200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 16 | 20241112 | 204100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 17 | 20241112 | 204000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 18 | 20241112 | 203900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 19 | 20241112 | 203800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 20 | 20241112 | 203700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 21 | 20241112 | 203600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 22 | 20241112 | 203500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 23 | 20241112 | 203400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 24 | 20241112 | 203300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 25 | 20241112 | 203200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 26 | 20241112 | 203100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 27 | 20241112 | 203000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 28 | 20241112 | 202900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 29 | 20241112 | 202800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 30 | 20241112 | 202700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 31 | 20241112 | 202600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 32 | 20241112 | 202500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 9052 |
| 33 | 20241112 | 202400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 34 | 20241112 | 202300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 35 | 20241112 | 202200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 36 | 20241112 | 202100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 37 | 20241112 | 202000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 38 | 20241112 | 201900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 39 | 20241112 | 201800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 40 | 20241112 | 201700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 41 | 20241112 | 201600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 42 | 20241112 | 201500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 43 | 20241112 | 201400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 44 | 20241112 | 201300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 45 | 20241112 | 201200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 46 | 20241112 | 201100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 47 | 20241112 | 201000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 48 | 20241112 | 200900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 49 | 20241112 | 200800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 50 | 20241112 | 200700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 51 | 20241112 | 200600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 52 | 20241112 | 200500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 53 | 20241112 | 200400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 54 | 20241112 | 200300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 55 | 20241112 | 200200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 56 | 20241112 | 200100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 57 | 20241112 | 200000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 58 | 20241112 | 195900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 59 | 20241112 | 195800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 60 | 20241112 | 195700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 61 | 20241112 | 195600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 62 | 20241112 | 195500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 9052 |
| 63 | 20241112 | 195400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 64 | 20241112 | 195300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 65 | 20241112 | 195200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 66 | 20241112 | 195100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 67 | 20241112 | 195000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 68 | 20241112 | 194900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 69 | 20241112 | 194800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 70 | 20241112 | 194700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 71 | 20241112 | 194600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 72 | 20241112 | 194500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 73 | 20241112 | 194400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 74 | 20241112 | 194300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 75 | 20241112 | 194200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 76 | 20241112 | 194100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 77 | 20241112 | 194000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 78 | 20241112 | 193900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 79 | 20241112 | 193800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 80 | 20241112 | 193700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 81 | 20241112 | 193600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 82 | 20241112 | 193500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 83 | 20241112 | 193400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 84 | 20241112 | 193300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 85 | 20241112 | 193200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 86 | 20241112 | 193100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 87 | 20241112 | 193000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 88 | 20241112 | 192900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 89 | 20241112 | 192800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 90 | 20241112 | 192700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 91 | 20241112 | 192600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 92 | 20241112 | 192500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 9052 |
| 93 | 20241112 | 192400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 94 | 20241112 | 192300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 95 | 20241112 | 192200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 96 | 20241112 | 192100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 97 | 20241112 | 192000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 98 | 20241112 | 191900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 99 | 20241112 | 191800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 100 | 20241112 | 191700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 101 | 20241112 | 191600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 102 | 20241112 | 191500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 103 | 20241112 | 191400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 104 | 20241112 | 191300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 105 | 20241112 | 191200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 106 | 20241112 | 191100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 107 | 20241112 | 191000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 108 | 20241112 | 190900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 109 | 20241112 | 190800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 110 | 20241112 | 190700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 111 | 20241112 | 190600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 112 | 20241112 | 190500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 113 | 20241112 | 190400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 114 | 20241112 | 190300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 115 | 20241112 | 190200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 116 | 20241112 | 190100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 117 | 20241112 | 190000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 118 | 20241112 | 185900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 119 | 20241112 | 185800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 120 | 20241112 | 185700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 121 | 20241112 | 185600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 122 | 20241112 | 185500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 9052 |
| 123 | 20241112 | 185400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 124 | 20241112 | 185300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 125 | 20241112 | 185200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 126 | 20241112 | 185100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 127 | 20241112 | 185000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 128 | 20241112 | 184900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 129 | 20241112 | 184800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 130 | 20241112 | 184700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 131 | 20241112 | 184600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 132 | 20241112 | 184500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 133 | 20241112 | 184400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 134 | 20241112 | 184300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 135 | 20241112 | 184200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 136 | 20241112 | 184100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 137 | 20241112 | 184000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 138 | 20241112 | 183900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 139 | 20241112 | 183800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 140 | 20241112 | 183700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 141 | 20241112 | 183600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 142 | 20241112 | 183500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 143 | 20241112 | 183400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 144 | 20241112 | 183300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 145 | 20241112 | 183200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 146 | 20241112 | 183100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 147 | 20241112 | 183000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 148 | 20241112 | 182900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 149 | 20241112 | 182800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 150 | 20241112 | 182700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 151 | 20241112 | 182600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 152 | 20241112 | 182500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 9052 |
| 153 | 20241112 | 182400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 154 | 20241112 | 182300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 155 | 20241112 | 182200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 156 | 20241112 | 182100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 157 | 20241112 | 182000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 158 | 20241112 | 181900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 159 | 20241112 | 181800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 160 | 20241112 | 181700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 161 | 20241112 | 181600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 162 | 20241112 | 181500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 163 | 20241112 | 181400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 164 | 20241112 | 181300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 165 | 20241112 | 181200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 166 | 20241112 | 181100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 167 | 20241112 | 181000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 168 | 20241112 | 180900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 169 | 20241112 | 180800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 170 | 20241112 | 180700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 171 | 20241112 | 180600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 172 | 20241112 | 180500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 173 | 20241112 | 180400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 174 | 20241112 | 180300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 175 | 20241112 | 180200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 176 | 20241112 | 180100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 177 | 20241112 | 180000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 178 | 20241112 | 175900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 179 | 20241112 | 175800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 180 | 20241112 | 175700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 181 | 20241112 | 175600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 182 | 20241112 | 175500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 9052 |
| 183 | 20241112 | 175400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 184 | 20241112 | 175300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 185 | 20241112 | 175200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 186 | 20241112 | 175100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 187 | 20241112 | 175000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 188 | 20241112 | 174900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 189 | 20241112 | 174800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 190 | 20241112 | 174700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 191 | 20241112 | 174600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 192 | 20241112 | 174500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 193 | 20241112 | 174400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 194 | 20241112 | 174300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 195 | 20241112 | 174200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 196 | 20241112 | 174100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 197 | 20241112 | 174000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 198 | 20241112 | 173900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 199 | 20241112 | 173800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 200 | 20241112 | 173700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 201 | 20241112 | 173600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 202 | 20241112 | 173500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 203 | 20241112 | 173400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 204 | 20241112 | 173300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 205 | 20241112 | 173200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 206 | 20241112 | 173100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 207 | 20241112 | 173000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 208 | 20241112 | 172900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 209 | 20241112 | 172800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 210 | 20241112 | 172700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 211 | 20241112 | 172600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 212 | 20241112 | 172500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 9052 |
| 213 | 20241112 | 172400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 214 | 20241112 | 172300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 215 | 20241112 | 172200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 216 | 20241112 | 172100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 217 | 20241112 | 172000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 218 | 20241112 | 171900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 219 | 20241112 | 171800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 220 | 20241112 | 171700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 221 | 20241112 | 171600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 222 | 20241112 | 171500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 223 | 20241112 | 171400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 224 | 20241112 | 171300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 225 | 20241112 | 171200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 226 | 20241112 | 171100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 227 | 20241112 | 171000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 228 | 20241112 | 170900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 229 | 20241112 | 170800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 230 | 20241112 | 170700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 231 | 20241112 | 170600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 232 | 20241112 | 170500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 233 | 20241112 | 170400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 234 | 20241112 | 170300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 235 | 20241112 | 170200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 236 | 20241112 | 170100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 237 | 20241112 | 170000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 238 | 20241112 | 165900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 239 | 20241112 | 165800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 240 | 20241112 | 165700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 241 | 20241112 | 165600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 242 | 20241112 | 165500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 9052 |
| 243 | 20241112 | 165400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 244 | 20241112 | 165300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 245 | 20241112 | 165200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 246 | 20241112 | 165100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 247 | 20241112 | 165000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 248 | 20241112 | 164900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 249 | 20241112 | 164800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 250 | 20241112 | 164700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 251 | 20241112 | 164600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 252 | 20241112 | 164500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 253 | 20241112 | 164400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 254 | 20241112 | 164300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 255 | 20241112 | 164200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 256 | 20241112 | 164100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 257 | 20241112 | 164000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 258 | 20241112 | 163900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 259 | 20241112 | 163800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 260 | 20241112 | 163700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 261 | 20241112 | 163600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 262 | 20241112 | 163500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 263 | 20241112 | 163400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 264 | 20241112 | 163300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 265 | 20241112 | 163200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 266 | 20241112 | 163100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 267 | 20241112 | 163000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 268 | 20241112 | 162900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 269 | 20241112 | 162800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 270 | 20241112 | 162700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 271 | 20241112 | 162600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 272 | 20241112 | 162500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 9052 |
| 273 | 20241112 | 162400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 274 | 20241112 | 162300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 275 | 20241112 | 162200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 276 | 20241112 | 162100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 277 | 20241112 | 162000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 278 | 20241112 | 161900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 279 | 20241112 | 161800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 280 | 20241112 | 161700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 281 | 20241112 | 161600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 282 | 20241112 | 161500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 283 | 20241112 | 161400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 284 | 20241112 | 161300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 285 | 20241112 | 161200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 286 | 20241112 | 161100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 287 | 20241112 | 161000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 288 | 20241112 | 160900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 289 | 20241112 | 160800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 290 | 20241112 | 160700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 291 | 20241112 | 160600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 292 | 20241112 | 160500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 293 | 20241112 | 160400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 294 | 20241112 | 160300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 295 | 20241112 | 160200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 296 | 20241112 | 160100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 297 | 20241112 | 160000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 298 | 20241112 | 155900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 299 | 20241112 | 155800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 300 | 20241112 | 155700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 301 | 20241112 | 155600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 302 | 20241112 | 155500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 9052 |
| 303 | 20241112 | 155400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 304 | 20241112 | 155300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 305 | 20241112 | 155200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 306 | 20241112 | 155100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 307 | 20241112 | 155000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 308 | 20241112 | 154900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 309 | 20241112 | 154800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 310 | 20241112 | 154700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 311 | 20241112 | 154600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 312 | 20241112 | 154500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 313 | 20241112 | 154400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 314 | 20241112 | 154300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 315 | 20241112 | 154200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 316 | 20241112 | 154100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 317 | 20241112 | 154000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 318 | 20241112 | 153900 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 319 | 20241112 | 153800 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 320 | 20241112 | 153700 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 321 | 20241112 | 153600 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 322 | 20241112 | 153500 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 323 | 20241112 | 153400 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 324 | 20241112 | 153300 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 325 | 20241112 | 153200 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 326 | 20241112 | 153100 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 327 | 20241112 | 153000 | 9098642830 | 11430 | 11430 | 11430 | 11430 | 9052 |
| 328 | 20241112 | 152900 | 8995178470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 329 | 20241112 | 152800 | 8995178470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 330 | 20241112 | 152700 | 8995178470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 331 | 20241112 | 152600 | 8995178470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 332 | 20241112 | 152500 | 8995178470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 333 | 20241112 | 152400 | 8995178470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 334 | 20241112 | 152300 | 8995178470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 335 | 20241112 | 152200 | 8995178470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 336 | 20241112 | 152100 | 8995178470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 337 | 20241112 | 152000 | 8995178470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 338 | 20241112 | 151900 | 8995178470 | 11430 | 11440 | 11450 | 11410 | 1626 |
| 339 | 20241112 | 151800 | 8976583500 | 11440 | 11460 | 11460 | 11430 | 1242 |
| 340 | 20241112 | 151700 | 8962367130 | 11450 | 11420 | 11450 | 11420 | 1193 |
| 341 | 20241112 | 151600 | 8948717660 | 11420 | 11400 | 11420 | 11400 | 1077 |
| 342 | 20241112 | 151500 | 8936428570 | 11400 | 11390 | 11400 | 11390 | 495 |
| 343 | 20241112 | 151400 | 8930785870 | 11400 | 11400 | 11400 | 11400 | 52 |
| 344 | 20241112 | 151300 | 8930193070 | 11400 | 11370 | 11400 | 11360 | 392 |
| 345 | 20241112 | 151200 | 8925736230 | 11370 | 11330 | 11370 | 11330 | 2140 |
| 346 | 20241112 | 151100 | 8901429470 | 11360 | 11370 | 11370 | 11340 | 1796 |
| 347 | 20241112 | 151000 | 8881031090 | 11370 | 11370 | 11370 | 11360 | 697 |
| 348 | 20241112 | 150900 | 8873108720 | 11380 | 11400 | 11400 | 11350 | 365 |
| 349 | 20241112 | 150800 | 8868956910 | 11400 | 11360 | 11420 | 11360 | 1580 |
| 350 | 20241112 | 150700 | 8850959830 | 11350 | 11390 | 11390 | 11350 | 254 |
| 351 | 20241112 | 150600 | 8848074100 | 11390 | 11400 | 11400 | 11390 | 105 |
| 352 | 20241112 | 150500 | 8846877300 | 11410 | 11330 | 11410 | 11330 | 1130 |
| 353 | 20241112 | 150400 | 8833996820 | 11400 | 11330 | 11400 | 11330 | 2097 |
| 354 | 20241112 | 150300 | 8810207020 | 11330 | 11320 | 11330 | 11310 | 896 |
| 355 | 20241112 | 150200 | 8800062690 | 11330 | 11310 | 11330 | 11300 | 3544 |
| 356 | 20241112 | 150100 | 8760003440 | 11330 | 11350 | 11360 | 11320 | 4912 |
| 357 | 20241112 | 150000 | 8704311820 | 11350 | 11370 | 11380 | 11350 | 2604 |
| 358 | 20241112 | 145900 | 8674723590 | 11370 | 11390 | 11410 | 11370 | 1489 |
| 359 | 20241112 | 145800 | 8657772510 | 11400 | 11410 | 11410 | 11400 | 1366 |
| 360 | 20241112 | 145700 | 8642198260 | 11420 | 11420 | 11420 | 11420 | 209 |
| 361 | 20241112 | 145600 | 8639811480 | 11420 | 11410 | 11420 | 11410 | 31 |
| 362 | 20241112 | 145500 | 8639457650 | 11410 | 11430 | 11430 | 11410 | 986 |
| 363 | 20241112 | 145400 | 8628199670 | 11420 | 11430 | 11430 | 11420 | 336 |
| 364 | 20241112 | 145300 | 8624361650 | 11420 | 11430 | 11430 | 11420 | 326 |
| 365 | 20241112 | 145200 | 8620635990 | 11430 | 11430 | 11430 | 11420 | 218 |
| 366 | 20241112 | 145100 | 8618144340 | 11430 | 11410 | 11430 | 11400 | 274 |
| 367 | 20241112 | 145000 | 8615018010 | 11400 | 11410 | 11410 | 11400 | 981 |
| 368 | 20241112 | 144900 | 8603831090 | 11410 | 11430 | 11430 | 11410 | 1946 |
| 369 | 20241112 | 144800 | 8581595200 | 11430 | 11470 | 11480 | 11430 | 1834 |
| 370 | 20241112 | 144700 | 8560589360 | 11470 | 11490 | 11530 | 11430 | 2984 |
| 371 | 20241112 | 144600 | 8526338300 | 11490 | 11380 | 11500 | 11370 | 3394 |
| 372 | 20241112 | 144500 | 8487446350 | 11380 | 11380 | 11380 | 11380 | 239 |
| 373 | 20241112 | 144400 | 8484726530 | 11380 | 11370 | 11390 | 11370 | 344 |
| 374 | 20241112 | 144300 | 8480808920 | 11370 | 11370 | 11390 | 11370 | 312 |
| 375 | 20241112 | 144200 | 8477257480 | 11390 | 11360 | 11390 | 11360 | 335 |
| 376 | 20241112 | 144100 | 8473450850 | 11410 | 11380 | 11410 | 11370 | 3628 |
| 377 | 20241112 | 144000 | 8432150530 | 11380 | 11380 | 11400 | 11380 | 552 |
| 378 | 20241112 | 143900 | 8425868730 | 11380 | 11390 | 11410 | 11360 | 1372 |
| 379 | 20241112 | 143800 | 8410255380 | 11380 | 11370 | 11390 | 11370 | 1273 |
| 380 | 20241112 | 143700 | 8395776750 | 11380 | 11410 | 11410 | 11380 | 1778 |
| 381 | 20241112 | 143600 | 8375533870 | 11410 | 11410 | 11410 | 11410 | 75 |
| 382 | 20241112 | 143500 | 8374678120 | 11420 | 11380 | 11430 | 11380 | 457 |
| 383 | 20241112 | 143400 | 8369472920 | 11440 | 11440 | 11440 | 11380 | 2332 |
| 384 | 20241112 | 143300 | 8342913400 | 11400 | 11410 | 11440 | 11390 | 3153 |
| 385 | 20241112 | 143200 | 8306955870 | 11400 | 11410 | 11410 | 11400 | 905 |
| 386 | 20241112 | 143100 | 8296636650 | 11400 | 11430 | 11430 | 11400 | 1779 |
| 387 | 20241112 | 143000 | 8276332670 | 11420 | 11440 | 11440 | 11420 | 1167 |
| 388 | 20241112 | 142900 | 8262995120 | 11430 | 11430 | 11440 | 11420 | 1337 |
| 389 | 20241112 | 142800 | 8247723340 | 11430 | 11450 | 11450 | 11420 | 1500 |
| 390 | 20241112 | 142700 | 8230579900 | 11430 | 11480 | 11480 | 11430 | 4297 |
| 391 | 20241112 | 142600 | 8181361920 | 11490 | 11490 | 11500 | 11490 | 397 |
| 392 | 20241112 | 142500 | 8176800370 | 11500 | 11500 | 11500 | 11500 | 46 |
| 393 | 20241112 | 142400 | 8176271370 | 11490 | 11510 | 11520 | 11490 | 2368 |
| 394 | 20241112 | 142300 | 8149032920 | 11520 | 11530 | 11530 | 11520 | 536 |
| 395 | 20241112 | 142200 | 8142858120 | 11510 | 11560 | 11560 | 11510 | 622 |
| 396 | 20241112 | 142100 | 8135685950 | 11560 | 11520 | 11560 | 11520 | 304 |
| 397 | 20241112 | 142000 | 8132182150 | 11520 | 11570 | 11570 | 11520 | 1503 |
| 398 | 20241112 | 141900 | 8114852820 | 11570 | 11570 | 11570 | 11570 | 190 |
| 399 | 20241112 | 141800 | 8112654520 | 11570 | 11570 | 11580 | 11570 | 151 |
| 400 | 20241112 | 141700 | 8110907030 | 11570 | 11530 | 11570 | 11530 | 41 |
| 401 | 20241112 | 141600 | 8110433430 | 11530 | 11600 | 11600 | 11530 | 1087 |
| 402 | 20241112 | 141500 | 8097858090 | 11610 | 11620 | 11620 | 11600 | 1007 |
| 403 | 20241112 | 141400 | 8086164200 | 11620 | 11610 | 11620 | 11610 | 2834 |
| 404 | 20241112 | 141300 | 8053236270 | 11620 | 11600 | 11620 | 11590 | 1114 |
| 405 | 20241112 | 141200 | 8040310440 | 11600 | 11570 | 11600 | 11570 | 1152 |
| 406 | 20241112 | 141100 | 8026951700 | 11570 | 11620 | 11620 | 11570 | 7449 |
| 407 | 20241112 | 141000 | 7940423080 | 11620 | 11560 | 11620 | 11560 | 7116 |
| 408 | 20241112 | 140900 | 7857787960 | 11560 | 11490 | 11560 | 11490 | 1193 |
| 409 | 20241112 | 140800 | 7844027330 | 11500 | 11480 | 11530 | 11480 | 287 |
| 410 | 20241112 | 140700 | 7840729050 | 11500 | 11490 | 11500 | 11480 | 385 |
| 411 | 20241112 | 140600 | 7836307100 | 11500 | 11530 | 11530 | 11500 | 214 |
| 412 | 20241112 | 140500 | 7833842890 | 11540 | 11520 | 11540 | 11520 | 116 |
| 413 | 20241112 | 140400 | 7832506530 | 11530 | 11530 | 11550 | 11520 | 800 |
| 414 | 20241112 | 140300 | 7823270810 | 11540 | 11540 | 11540 | 11530 | 57 |
| 415 | 20241112 | 140200 | 7822613050 | 11550 | 11530 | 11550 | 11530 | 133 |
| 416 | 20241112 | 140100 | 7821078150 | 11530 | 11480 | 11540 | 11480 | 1721 |
| 417 | 20241112 | 140000 | 7801271440 | 11480 | 11490 | 11490 | 11480 | 52 |
| 418 | 20241112 | 135900 | 7800673970 | 11490 | 11480 | 11490 | 11450 | 123 |
| 419 | 20241112 | 135800 | 7799264610 | 11480 | 11450 | 11480 | 11450 | 100 |
| 420 | 20241112 | 135700 | 7798118110 | 11450 | 11460 | 11460 | 11450 | 783 |
| 421 | 20241112 | 135600 | 7789151320 | 11450 | 11440 | 11490 | 11440 | 1666 |
| 422 | 20241112 | 135500 | 7770049930 | 11440 | 11450 | 11470 | 11440 | 2459 |
| 423 | 20241112 | 135400 | 7741903380 | 11450 | 11450 | 11450 | 11440 | 57 |
| 424 | 20241112 | 135300 | 7741250930 | 11450 | 11470 | 11470 | 11450 | 367 |
| 425 | 20241112 | 135200 | 7737048750 | 11450 | 11470 | 11480 | 11450 | 553 |
| 426 | 20241112 | 135100 | 7730707920 | 11480 | 11440 | 11490 | 11430 | 746 |
| 427 | 20241112 | 135000 | 7722159470 | 11440 | 11460 | 11470 | 11430 | 3277 |
| 428 | 20241112 | 134900 | 7684663390 | 11460 | 11460 | 11470 | 11450 | 1324 |
| 429 | 20241112 | 134800 | 7669499970 | 11460 | 11470 | 11480 | 11460 | 2530 |
| 430 | 20241112 | 134700 | 7640497020 | 11470 | 11480 | 11510 | 11470 | 742 |
| 431 | 20241112 | 134600 | 7631979270 | 11480 | 11490 | 11510 | 11480 | 1164 |
| 432 | 20241112 | 134500 | 7618607430 | 11490 | 11500 | 11510 | 11480 | 4311 |
| 433 | 20241112 | 134400 | 7569045310 | 11500 | 11500 | 11500 | 11500 | 3697 |
| 434 | 20241112 | 134300 | 7526529810 | 11500 | 11500 | 11530 | 11500 | 426 |
| 435 | 20241112 | 134200 | 7521624550 | 11530 | 11510 | 11530 | 11500 | 1424 |
| 436 | 20241112 | 134100 | 7505247330 | 11510 | 11510 | 11510 | 11510 | 40 |
| 437 | 20241112 | 134000 | 7504786930 | 11550 | 11500 | 11560 | 11500 | 917 |
| 438 | 20241112 | 133900 | 7494240660 | 11500 | 11540 | 11540 | 11500 | 5376 |
| 439 | 20241112 | 133800 | 7432360360 | 11540 | 11580 | 11580 | 11540 | 3901 |
| 440 | 20241112 | 133700 | 7387310340 | 11580 | 11570 | 11600 | 11570 | 646 |
| 441 | 20241112 | 133600 | 7379833560 | 11570 | 11610 | 11610 | 11570 | 2354 |
| 442 | 20241112 | 133500 | 7352567180 | 11620 | 11610 | 11630 | 11610 | 1092 |
| 443 | 20241112 | 133400 | 7339873740 | 11620 | 11610 | 11630 | 11610 | 872 |
| 444 | 20241112 | 133300 | 7329740740 | 11620 | 11590 | 11620 | 11580 | 388 |
| 445 | 20241112 | 133200 | 7325239380 | 11600 | 11600 | 11600 | 11580 | 739 |
| 446 | 20241112 | 133100 | 7316669100 | 11610 | 11590 | 11620 | 11590 | 304 |
| 447 | 20241112 | 133000 | 7313141710 | 11620 | 11620 | 11620 | 11620 | 43 |
| 448 | 20241112 | 132900 | 7312642050 | 11620 | 11620 | 11620 | 11590 | 60 |
| 449 | 20241112 | 132800 | 7311945000 | 11620 | 11610 | 11620 | 11600 | 86 |
| 450 | 20241112 | 132700 | 7310946810 | 11610 | 11600 | 11620 | 11580 | 725 |
| 451 | 20241112 | 132600 | 7302542530 | 11630 | 11630 | 11630 | 11630 | 82 |
| 452 | 20241112 | 132500 | 7301588870 | 11630 | 11590 | 11640 | 11590 | 805 |
| 453 | 20241112 | 132400 | 7292256660 | 11650 | 11660 | 11660 | 11580 | 352 |
| 454 | 20241112 | 132300 | 7288173070 | 11660 | 11660 | 11660 | 11650 | 190 |
| 455 | 20241112 | 132200 | 7285957760 | 11570 | 11640 | 11670 | 11570 | 3702 |
| 456 | 20241112 | 132100 | 7242823930 | 11660 | 11630 | 11660 | 11630 | 5596 |
| 457 | 20241112 | 132000 | 7177642480 | 11630 | 11620 | 11630 | 11610 | 947 |
| 458 | 20241112 | 131900 | 7166630870 | 11620 | 11610 | 11620 | 11610 | 1079 |
| 459 | 20241112 | 131800 | 7154102320 | 11610 | 11570 | 11610 | 11570 | 363 |
| 460 | 20241112 | 131700 | 7149893380 | 11550 | 11600 | 11610 | 11550 | 613 |
| 461 | 20241112 | 131600 | 7142788570 | 11600 | 11550 | 11600 | 11550 | 317 |
| 462 | 20241112 | 131500 | 7139123580 | 11550 | 11570 | 11570 | 11550 | 53 |
| 463 | 20241112 | 131400 | 7138510390 | 11570 | 11570 | 11570 | 11540 | 1803 |
| 464 | 20241112 | 131300 | 7117661120 | 11580 | 11620 | 11650 | 11570 | 1437 |
| 465 | 20241112 | 131200 | 7100957850 | 11570 | 11600 | 11640 | 11570 | 98 |
| 466 | 20241112 | 131100 | 7099822410 | 11590 | 11630 | 11650 | 11590 | 1755 |
| 467 | 20241112 | 131000 | 7079434080 | 11620 | 11610 | 11650 | 11610 | 3525 |
| 468 | 20241112 | 130900 | 7038426520 | 11610 | 11580 | 11610 | 11570 | 2290 |
| 469 | 20241112 | 130800 | 7011864250 | 11580 | 11590 | 11590 | 11580 | 467 |
| 470 | 20241112 | 130700 | 7006451970 | 11570 | 11560 | 11570 | 11560 | 132 |
| 471 | 20241112 | 130600 | 7004925930 | 11560 | 11560 | 11570 | 11560 | 387 |
| 472 | 20241112 | 130500 | 7000451720 | 11560 | 11550 | 11560 | 11550 | 360 |
| 473 | 20241112 | 130400 | 6996292230 | 11550 | 11590 | 11610 | 11550 | 815 |
| 474 | 20241112 | 130300 | 6986845750 | 11610 | 11600 | 11610 | 11560 | 955 |
| 475 | 20241112 | 130200 | 6975782890 | 11610 | 11540 | 11610 | 11540 | 4663 |
| 476 | 20241112 | 130100 | 6921727070 | 11540 | 11530 | 11540 | 11530 | 316 |
| 477 | 20241112 | 130000 | 6918080930 | 11530 | 11530 | 11530 | 11530 | 443 |
| 478 | 20241112 | 125900 | 6912973140 | 11530 | 11520 | 11540 | 11520 | 1019 |
| 479 | 20241112 | 125800 | 6901216130 | 11520 | 11520 | 11520 | 11520 | 281 |
| 480 | 20241112 | 125700 | 6897979010 | 11520 | 11530 | 11530 | 11510 | 1762 |
| 481 | 20241112 | 125600 | 6877681240 | 11520 | 11510 | 11530 | 11510 | 637 |
| 482 | 20241112 | 125500 | 6870343090 | 11520 | 11520 | 11520 | 11510 | 133 |
| 483 | 20241112 | 125400 | 6868812230 | 11520 | 11510 | 11520 | 11510 | 2614 |
| 484 | 20241112 | 125300 | 6838712390 | 11510 | 11510 | 11510 | 11510 | 90 |
| 485 | 20241112 | 125200 | 6837676490 | 11510 | 11520 | 11520 | 11510 | 470 |
| 486 | 20241112 | 125100 | 6832266590 | 11510 | 11520 | 11520 | 11510 | 5480 |
| 487 | 20241112 | 125000 | 6769189250 | 11520 | 11520 | 11520 | 11510 | 420 |
| 488 | 20241112 | 124900 | 6764351450 | 11520 | 11520 | 11530 | 11520 | 443 |
| 489 | 20241112 | 124800 | 6759247980 | 11520 | 11530 | 11530 | 11520 | 2218 |
| 490 | 20241112 | 124700 | 6733691750 | 11520 | 11520 | 11520 | 11520 | 30 |
| 491 | 20241112 | 124600 | 6733346150 | 11590 | 11520 | 11590 | 11520 | 1305 |
| 492 | 20241112 | 124500 | 6718297190 | 11520 | 11530 | 11550 | 11520 | 1949 |
| 493 | 20241112 | 124400 | 6695828270 | 11530 | 11540 | 11550 | 11530 | 429 |
| 494 | 20241112 | 124300 | 6690877690 | 11560 | 11560 | 11560 | 11540 | 42 |
| 495 | 20241112 | 124200 | 6690392230 | 11530 | 11530 | 11540 | 11530 | 152 |
| 496 | 20241112 | 124100 | 6688639370 | 11530 | 11530 | 11530 | 11530 | 708 |
| 497 | 20241112 | 124000 | 6680476130 | 11540 | 11530 | 11550 | 11530 | 1326 |
| 498 | 20241112 | 123900 | 6665172960 | 11540 | 11540 | 11550 | 11530 | 420 |
| 499 | 20241112 | 123800 | 6660326410 | 11560 | 11560 | 11560 | 11540 | 874 |
| 500 | 20241112 | 123700 | 6650233120 | 11570 | 11570 | 11570 | 11570 | 83 |
| 501 | 20241112 | 123600 | 6649272810 | 11570 | 11580 | 11580 | 11570 | 555 |
| 502 | 20241112 | 123500 | 6642846760 | 11580 | 11580 | 11580 | 11580 | 530 |
| 503 | 20241112 | 123400 | 6636709360 | 11580 | 11610 | 11620 | 11570 | 178 |
| 504 | 20241112 | 123300 | 6634644260 | 11620 | 11620 | 11620 | 11620 | 0 |
| 505 | 20241112 | 123200 | 6634644260 | 11620 | 11620 | 11620 | 11620 | 0 |
| 506 | 20241112 | 123100 | 6634644260 | 11620 | 11590 | 11620 | 11590 | 892 |
| 507 | 20241112 | 123000 | 6624295330 | 11560 | 11580 | 11590 | 11560 | 202 |
| 508 | 20241112 | 122900 | 6621959600 | 11580 | 11540 | 11580 | 11540 | 398 |
| 509 | 20241112 | 122800 | 6617354740 | 11530 | 11550 | 11580 | 11530 | 1220 |
| 510 | 20241112 | 122700 | 6603275610 | 11530 | 11540 | 11550 | 11530 | 573 |
| 511 | 20241112 | 122600 | 6596664890 | 11540 | 11530 | 11540 | 11530 | 363 |
| 512 | 20241112 | 122500 | 6592476960 | 11540 | 11590 | 11590 | 11530 | 2332 |
| 513 | 20241112 | 122400 | 6565491200 | 11590 | 11590 | 11590 | 11590 | 48 |
| 514 | 20241112 | 122300 | 6564934880 | 11590 | 11620 | 11620 | 11590 | 461 |
| 515 | 20241112 | 122200 | 6559587930 | 11600 | 11610 | 11610 | 11600 | 720 |
| 516 | 20241112 | 122100 | 6551235330 | 11630 | 11630 | 11630 | 11600 | 641 |
| 517 | 20241112 | 122000 | 6543789230 | 11630 | 11640 | 11640 | 11610 | 193 |
| 518 | 20241112 | 121900 | 6541544640 | 11610 | 11650 | 11650 | 11600 | 170 |
| 519 | 20241112 | 121800 | 6539570070 | 11650 | 11620 | 11650 | 11620 | 1062 |
| 520 | 20241112 | 121700 | 6527209820 | 11600 | 11570 | 11600 | 11570 | 577 |
| 521 | 20241112 | 121600 | 6520523570 | 11560 | 11540 | 11560 | 11540 | 67 |
| 522 | 20241112 | 121500 | 6519750170 | 11540 | 11530 | 11540 | 11530 | 945 |
| 523 | 20241112 | 121400 | 6508854170 | 11530 | 11550 | 11550 | 11530 | 703 |
| 524 | 20241112 | 121300 | 6500748030 | 11550 | 11540 | 11550 | 11530 | 438 |
| 525 | 20241112 | 121200 | 6495695560 | 11550 | 11540 | 11550 | 11530 | 1797 |
| 526 | 20241112 | 121100 | 6474951120 | 11530 | 11570 | 11570 | 11530 | 2937 |
| 527 | 20241112 | 121000 | 6441064420 | 11560 | 11610 | 11610 | 11560 | 639 |
| 528 | 20241112 | 120900 | 6433652770 | 11620 | 11630 | 11630 | 11610 | 365 |
| 529 | 20241112 | 120800 | 6429410270 | 11630 | 11630 | 11630 | 11630 | 550 |
| 530 | 20241112 | 120700 | 6423013770 | 11640 | 11630 | 11640 | 11630 | 26 |
| 531 | 20241112 | 120600 | 6422711140 | 11630 | 11630 | 11640 | 11630 | 1595 |
| 532 | 20241112 | 120500 | 6404154170 | 11630 | 11610 | 11630 | 11610 | 748 |
| 533 | 20241112 | 120400 | 6395461300 | 11610 | 11600 | 11610 | 11600 | 158 |
| 534 | 20241112 | 120300 | 6393628430 | 11600 | 11610 | 11620 | 11600 | 431 |
| 535 | 20241112 | 120200 | 6388624390 | 11620 | 11620 | 11620 | 11610 | 426 |
| 536 | 20241112 | 120100 | 6383676280 | 11630 | 11620 | 11630 | 11610 | 516 |
| 537 | 20241112 | 120000 | 6377678360 | 11620 | 11600 | 11620 | 11600 | 410 |
| 538 | 20241112 | 115900 | 6372919120 | 11610 | 11620 | 11620 | 11600 | 212 |
| 539 | 20241112 | 115800 | 6370458760 | 11620 | 11630 | 11630 | 11620 | 220 |
| 540 | 20241112 | 115700 | 6367901170 | 11630 | 11660 | 11660 | 11630 | 2289 |
| 541 | 20241112 | 115600 | 6341240210 | 11670 | 11630 | 11680 | 11630 | 497 |
| 542 | 20241112 | 115500 | 6335446390 | 11630 | 11690 | 11700 | 11630 | 1520 |
| 543 | 20241112 | 115400 | 6317710470 | 11690 | 11600 | 11700 | 11600 | 7800 |
| 544 | 20241112 | 115300 | 6226705730 | 11590 | 11590 | 11610 | 11590 | 278 |
| 545 | 20241112 | 115200 | 6223483090 | 11550 | 11560 | 11560 | 11550 | 339 |
| 546 | 20241112 | 115100 | 6219566820 | 11560 | 11560 | 11570 | 11560 | 871 |
| 547 | 20241112 | 115000 | 6209494250 | 11560 | 11610 | 11610 | 11550 | 938 |
| 548 | 20241112 | 114900 | 6198654820 | 11610 | 11640 | 11640 | 11560 | 332 |
| 549 | 20241112 | 114800 | 6194806320 | 11640 | 11600 | 11640 | 11600 | 699 |
| 550 | 20241112 | 114700 | 6186671200 | 11600 | 11550 | 11620 | 11550 | 637 |
| 551 | 20241112 | 114600 | 6179283100 | 11600 | 11590 | 11620 | 11550 | 996 |
| 552 | 20241112 | 114500 | 6167738350 | 11590 | 11540 | 11590 | 11520 | 1477 |
| 553 | 20241112 | 114400 | 6150688860 | 11540 | 11550 | 11550 | 11530 | 559 |
| 554 | 20241112 | 114300 | 6144234790 | 11550 | 11560 | 11560 | 11550 | 806 |
| 555 | 20241112 | 114200 | 6134925390 | 11560 | 11580 | 11580 | 11550 | 2296 |
| 556 | 20241112 | 114100 | 6108364740 | 11570 | 11590 | 11590 | 11570 | 242 |
| 557 | 20241112 | 114000 | 6105560710 | 11560 | 11550 | 11570 | 11550 | 339 |
| 558 | 20241112 | 113900 | 6101642000 | 11550 | 11520 | 11580 | 11520 | 1820 |
| 559 | 20241112 | 113800 | 6080623860 | 11520 | 11550 | 11550 | 11510 | 3887 |
| 560 | 20241112 | 113700 | 6035845050 | 11550 | 11570 | 11580 | 11540 | 8739 |
| 561 | 20241112 | 113600 | 5934910110 | 11570 | 11580 | 11620 | 11570 | 1447 |
| 562 | 20241112 | 113500 | 5918152170 | 11590 | 11650 | 11660 | 11590 | 320 |
| 563 | 20241112 | 113400 | 5914431710 | 11660 | 11590 | 11660 | 11590 | 1744 |
| 564 | 20241112 | 113300 | 5894185520 | 11590 | 11600 | 11600 | 11580 | 2626 |
| 565 | 20241112 | 113200 | 5863746270 | 11600 | 11610 | 11620 | 11600 | 2411 |
| 566 | 20241112 | 113100 | 5835762950 | 11610 | 11630 | 11650 | 11610 | 1825 |
| 567 | 20241112 | 113000 | 5814549300 | 11630 | 11680 | 11680 | 11630 | 1830 |
| 568 | 20241112 | 112900 | 5793218700 | 11680 | 11690 | 11700 | 11680 | 3242 |
| 569 | 20241112 | 112800 | 5755320240 | 11680 | 11620 | 11690 | 11620 | 2430 |
| 570 | 20241112 | 112700 | 5726967770 | 11670 | 11690 | 11690 | 11620 | 5050 |
| 571 | 20241112 | 112600 | 5668175760 | 11690 | 11740 | 11750 | 11690 | 2048 |
| 572 | 20241112 | 112500 | 5644198490 | 11750 | 11730 | 11750 | 11710 | 4241 |
| 573 | 20241112 | 112400 | 5594451170 | 11730 | 11770 | 11770 | 11710 | 6855 |
| 574 | 20241112 | 112300 | 5514040120 | 11770 | 11650 | 11800 | 11650 | 11821 |
| 575 | 20241112 | 112200 | 5375046110 | 11660 | 11570 | 11660 | 11560 | 3668 |
| 576 | 20241112 | 112100 | 5332538130 | 11580 | 11620 | 11680 | 11570 | 8034 |
| 577 | 20241112 | 112000 | 5239256750 | 11640 | 11750 | 11770 | 11600 | 12443 |
| 578 | 20241112 | 111900 | 5093718810 | 11770 | 11680 | 11770 | 11680 | 12029 |
| 579 | 20241112 | 111800 | 4952618740 | 11680 | 11640 | 11680 | 11640 | 8930 |
| 580 | 20241112 | 111700 | 4848467350 | 11650 | 11600 | 11650 | 11590 | 6339 |
| 581 | 20241112 | 111600 | 4774793350 | 11600 | 11530 | 11600 | 11530 | 11213 |
| 582 | 20241112 | 111500 | 4644951400 | 11510 | 11490 | 11520 | 11480 | 3897 |
| 583 | 20241112 | 111400 | 4600128620 | 11490 | 11490 | 11490 | 11490 | 2447 |
| 584 | 20241112 | 111300 | 4572012590 | 11500 | 11450 | 11500 | 11450 | 2335 |
| 585 | 20241112 | 111200 | 4545180650 | 11470 | 11470 | 11500 | 11440 | 2965 |
| 586 | 20241112 | 111100 | 4511207210 | 11510 | 11520 | 11520 | 11470 | 3337 |
| 587 | 20241112 | 111000 | 4472889650 | 11510 | 11530 | 11550 | 11510 | 4278 |
| 588 | 20241112 | 110900 | 4423529840 | 11530 | 11510 | 11530 | 11490 | 1689 |
| 589 | 20241112 | 110800 | 4404062200 | 11530 | 11540 | 11550 | 11480 | 2287 |
| 590 | 20241112 | 110700 | 4377691430 | 11530 | 11510 | 11540 | 11480 | 4367 |
| 591 | 20241112 | 110600 | 4327416630 | 11510 | 11510 | 11530 | 11490 | 3880 |
| 592 | 20241112 | 110500 | 4282743410 | 11510 | 11480 | 11510 | 11480 | 10722 |
| 593 | 20241112 | 110400 | 4159466770 | 11490 | 11470 | 11490 | 11470 | 8133 |
| 594 | 20241112 | 110300 | 4066075400 | 11470 | 11420 | 11480 | 11410 | 10290 |
| 595 | 20241112 | 110200 | 3948364590 | 11420 | 11420 | 11430 | 11390 | 5050 |
| 596 | 20241112 | 110100 | 3890677940 | 11420 | 11350 | 11430 | 11350 | 12782 |
| 597 | 20241112 | 110000 | 3745136930 | 11350 | 11330 | 11350 | 11330 | 4170 |
| 598 | 20241112 | 105900 | 3697843700 | 11340 | 11340 | 11340 | 11320 | 2491 |
| 599 | 20241112 | 105800 | 3669628430 | 11330 | 11320 | 11340 | 11320 | 3530 |
| 600 | 20241112 | 105700 | 3629632930 | 11320 | 11270 | 11330 | 11270 | 487 |
| 601 | 20241112 | 105600 | 3624123530 | 11270 | 11330 | 11330 | 11270 | 3111 |
| 602 | 20241112 | 105500 | 3588899510 | 11330 | 11250 | 11330 | 11200 | 6156 |
| 603 | 20241112 | 105400 | 3519349680 | 11250 | 11200 | 11260 | 11200 | 590 |
| 604 | 20241112 | 105300 | 3512713660 | 11210 | 11200 | 11210 | 11200 | 105 |
| 605 | 20241112 | 105200 | 3511537310 | 11210 | 11210 | 11210 | 11200 | 1043 |
| 606 | 20241112 | 105100 | 3499853880 | 11210 | 11230 | 11240 | 11210 | 741 |
| 607 | 20241112 | 105000 | 3491534290 | 11240 | 11240 | 11260 | 11240 | 490 |
| 608 | 20241112 | 104900 | 3486022370 | 11250 | 11240 | 11250 | 11200 | 382 |
| 609 | 20241112 | 104800 | 3481734480 | 11240 | 11240 | 11270 | 11240 | 607 |
| 610 | 20241112 | 104700 | 3474908890 | 11270 | 11230 | 11270 | 11200 | 2743 |
| 611 | 20241112 | 104600 | 3444089990 | 11240 | 11290 | 11290 | 11240 | 2875 |
| 612 | 20241112 | 104500 | 3411738330 | 11300 | 11290 | 11300 | 11270 | 58 |
| 613 | 20241112 | 104400 | 3411083820 | 11270 | 11260 | 11300 | 11250 | 319 |
| 614 | 20241112 | 104300 | 3407489740 | 11260 | 11320 | 11330 | 11250 | 5300 |
| 615 | 20241112 | 104200 | 3347572400 | 11310 | 11290 | 11320 | 11270 | 3192 |
| 616 | 20241112 | 104100 | 3311484090 | 11300 | 11290 | 11300 | 11270 | 579 |
| 617 | 20241112 | 104000 | 3304947100 | 11290 | 11240 | 11300 | 11230 | 3113 |
| 618 | 20241112 | 103900 | 3269852150 | 11200 | 11250 | 11250 | 11200 | 3621 |
| 619 | 20241112 | 103800 | 3229211210 | 11250 | 11260 | 11260 | 11250 | 629 |
| 620 | 20241112 | 103700 | 3222134460 | 11260 | 11250 | 11260 | 11240 | 367 |
| 621 | 20241112 | 103600 | 3218005600 | 11240 | 11250 | 11270 | 11230 | 1537 |
| 622 | 20241112 | 103500 | 3200708610 | 11240 | 11260 | 11260 | 11230 | 536 |
| 623 | 20241112 | 103400 | 3194684110 | 11250 | 11210 | 11250 | 11210 | 1336 |
| 624 | 20241112 | 103300 | 3179667590 | 11220 | 11230 | 11250 | 11220 | 3197 |
| 625 | 20241112 | 103200 | 3143732350 | 11230 | 11200 | 11230 | 11200 | 1869 |
| 626 | 20241112 | 103100 | 3122786430 | 11200 | 11170 | 11200 | 11160 | 425 |
| 627 | 20241112 | 103000 | 3118034960 | 11110 | 11120 | 11120 | 11110 | 121 |
| 628 | 20241112 | 102900 | 3116690590 | 11190 | 11110 | 11200 | 11110 | 58 |
| 629 | 20241112 | 102800 | 3116042350 | 11110 | 11110 | 11200 | 11100 | 1440 |
| 630 | 20241112 | 102700 | 3099979980 | 11110 | 11120 | 11120 | 11100 | 2002 |
| 631 | 20241112 | 102600 | 3077751350 | 11120 | 11120 | 11120 | 11120 | 293 |
| 632 | 20241112 | 102500 | 3074493190 | 11120 | 11110 | 11120 | 11110 | 49 |
| 633 | 20241112 | 102400 | 3073948680 | 11100 | 11100 | 11100 | 11100 | 400 |
| 634 | 20241112 | 102300 | 3069508680 | 11150 | 11150 | 11160 | 11150 | 198 |
| 635 | 20241112 | 102200 | 3067300880 | 11150 | 11130 | 11150 | 11130 | 672 |
| 636 | 20241112 | 102100 | 3059812300 | 11130 | 11120 | 11150 | 11090 | 2169 |
| 637 | 20241112 | 102000 | 3035656150 | 11100 | 11080 | 11100 | 11070 | 1645 |
| 638 | 20241112 | 101900 | 3017420500 | 11070 | 11080 | 11080 | 11070 | 529 |
| 639 | 20241112 | 101800 | 3011563840 | 11070 | 11080 | 11090 | 11070 | 1887 |
| 640 | 20241112 | 101700 | 2990663840 | 11080 | 11100 | 11100 | 11080 | 311 |
| 641 | 20241112 | 101600 | 2987217540 | 11090 | 11090 | 11090 | 11090 | 183 |
| 642 | 20241112 | 101500 | 2985188070 | 11090 | 11100 | 11100 | 11080 | 104 |
| 643 | 20241112 | 101400 | 2984035600 | 11080 | 11100 | 11100 | 11080 | 1231 |
| 644 | 20241112 | 101300 | 2970387990 | 11100 | 11110 | 11110 | 11100 | 813 |
| 645 | 20241112 | 101200 | 2961362610 | 11110 | 11120 | 11120 | 11100 | 816 |
| 646 | 20241112 | 101100 | 2952295070 | 11120 | 11130 | 11130 | 11120 | 1307 |
| 647 | 20241112 | 101000 | 2937759960 | 11130 | 11150 | 11150 | 11130 | 1889 |
| 648 | 20241112 | 100900 | 2916719330 | 11160 | 11160 | 11160 | 11150 | 96 |
| 649 | 20241112 | 100800 | 2915647980 | 11160 | 11160 | 11160 | 11130 | 832 |
| 650 | 20241112 | 100700 | 2906371820 | 11160 | 11140 | 11160 | 11130 | 293 |
| 651 | 20241112 | 100600 | 2903105280 | 11130 | 11130 | 11180 | 11120 | 1121 |
| 652 | 20241112 | 100500 | 2890629850 | 11130 | 11180 | 11190 | 11130 | 3128 |
| 653 | 20241112 | 100400 | 2855730100 | 11140 | 11160 | 11190 | 11140 | 2071 |
| 654 | 20241112 | 100300 | 2832632080 | 11170 | 11200 | 11200 | 11160 | 412 |
| 655 | 20241112 | 100200 | 2828027780 | 11200 | 11220 | 11220 | 11190 | 1977 |
| 656 | 20241112 | 100100 | 2805891960 | 11210 | 11220 | 11240 | 11210 | 3285 |
| 657 | 20241112 | 100000 | 2769028080 | 11230 | 11190 | 11230 | 11190 | 1486 |
| 658 | 20241112 | 095900 | 2752363840 | 11190 | 11180 | 11220 | 11120 | 8021 |
| 659 | 20241112 | 095800 | 2662563840 | 11180 | 11110 | 11180 | 11110 | 310 |
| 660 | 20241112 | 095700 | 2659108220 | 11110 | 11080 | 11120 | 11050 | 2050 |
| 661 | 20241112 | 095600 | 2636410640 | 11080 | 11030 | 11080 | 11030 | 1961 |
| 662 | 20241112 | 095500 | 2614733530 | 11020 | 10970 | 11020 | 10920 | 1215 |
| 663 | 20241112 | 095400 | 2601385700 | 10970 | 10960 | 10970 | 10900 | 2916 |
| 664 | 20241112 | 095300 | 2569471190 | 10950 | 10870 | 10950 | 10850 | 5695 |
| 665 | 20241112 | 095200 | 2507450670 | 10870 | 10930 | 10930 | 10870 | 10971 |
| 666 | 20241112 | 095100 | 2387860430 | 10930 | 10950 | 10960 | 10930 | 4327 |
| 667 | 20241112 | 095000 | 2340497740 | 10960 | 10970 | 10970 | 10960 | 1019 |
| 668 | 20241112 | 094900 | 2329329480 | 10960 | 10970 | 10970 | 10950 | 2779 |
| 669 | 20241112 | 094800 | 2298891900 | 10970 | 10990 | 10990 | 10950 | 5084 |
| 670 | 20241112 | 094700 | 2243161610 | 11000 | 10990 | 11000 | 10980 | 2558 |
| 671 | 20241112 | 094600 | 2215044520 | 10990 | 10980 | 10990 | 10980 | 5072 |
| 672 | 20241112 | 094500 | 2159303300 | 10970 | 10990 | 10990 | 10970 | 754 |
| 673 | 20241112 | 094400 | 2151023310 | 10990 | 10980 | 10990 | 10980 | 3405 |
| 674 | 20241112 | 094300 | 2113602750 | 10970 | 10960 | 10990 | 10960 | 421 |
| 675 | 20241112 | 094200 | 2108985750 | 10960 | 10970 | 10990 | 10960 | 4234 |
| 676 | 20241112 | 094100 | 2062546250 | 10970 | 11000 | 11010 | 10960 | 4684 |
| 677 | 20241112 | 094000 | 2011114790 | 11000 | 11000 | 11010 | 10960 | 4475 |
| 678 | 20241112 | 093900 | 1961914970 | 11000 | 11030 | 11100 | 11000 | 5144 |
| 679 | 20241112 | 093800 | 1905259200 | 11030 | 11010 | 11090 | 11010 | 598 |
| 680 | 20241112 | 093700 | 1898669750 | 11010 | 11000 | 11010 | 10980 | 2686 |
| 681 | 20241112 | 093600 | 1869142400 | 11000 | 11070 | 11070 | 10990 | 7789 |
| 682 | 20241112 | 093500 | 1783288900 | 11060 | 11080 | 11080 | 11060 | 1470 |
| 683 | 20241112 | 093400 | 1767016540 | 11080 | 11100 | 11140 | 11080 | 1577 |
| 684 | 20241112 | 093300 | 1749509210 | 11100 | 11110 | 11140 | 11100 | 1437 |
| 685 | 20241112 | 093200 | 1733538030 | 11100 | 11120 | 11140 | 11060 | 768 |
| 686 | 20241112 | 093100 | 1724990720 | 11120 | 11030 | 11130 | 11030 | 3670 |
| 687 | 20241112 | 093000 | 1684345180 | 11030 | 11060 | 11100 | 11030 | 1027 |
| 688 | 20241112 | 092900 | 1672994740 | 11060 | 11010 | 11060 | 11010 | 1545 |
| 689 | 20241112 | 092800 | 1655955460 | 11010 | 11070 | 11070 | 11010 | 3756 |
| 690 | 20241112 | 092700 | 1614459390 | 11070 | 11050 | 11130 | 11050 | 2700 |
| 691 | 20241112 | 092600 | 1584501750 | 11110 | 11000 | 11230 | 10970 | 2583 |
| 692 | 20241112 | 092500 | 1555917190 | 11000 | 10950 | 11030 | 10930 | 4175 |
| 693 | 20241112 | 092400 | 1510069420 | 10960 | 11020 | 11020 | 10930 | 12743 |
| 694 | 20241112 | 092300 | 1370308370 | 11020 | 11110 | 11110 | 11010 | 8172 |
| 695 | 20241112 | 092200 | 1279952360 | 11110 | 11210 | 11230 | 11110 | 12768 |
| 696 | 20241112 | 092100 | 1137621250 | 11180 | 11210 | 11210 | 11170 | 1564 |
| 697 | 20241112 | 092000 | 1120120800 | 11210 | 11200 | 11230 | 11180 | 4438 |
| 698 | 20241112 | 091900 | 1070442470 | 11200 | 11200 | 11250 | 11200 | 1184 |
| 699 | 20241112 | 091800 | 1057167680 | 11200 | 11210 | 11210 | 11200 | 978 |
| 700 | 20241112 | 091700 | 1046206500 | 11210 | 11210 | 11210 | 11210 | 611 |
| 701 | 20241112 | 091600 | 1039357190 | 11210 | 11210 | 11260 | 11200 | 2470 |
| 702 | 20241112 | 091500 | 1011655640 | 11260 | 11250 | 11270 | 11200 | 4318 |
| 703 | 20241112 | 091400 | 963134160 | 11230 | 11300 | 11300 | 11230 | 1553 |
| 704 | 20241112 | 091300 | 945673940 | 11240 | 11250 | 11330 | 11200 | 3259 |
| 705 | 20241112 | 091200 | 909051200 | 11250 | 11220 | 11250 | 11200 | 6706 |
| 706 | 20241112 | 091100 | 833873610 | 11220 | 11210 | 11220 | 11210 | 4274 |
| 707 | 20241112 | 091000 | 785953020 | 11210 | 11220 | 11220 | 11210 | 4019 |
| 708 | 20241112 | 090900 | 740866840 | 11220 | 11280 | 11280 | 11220 | 1009 |
| 709 | 20241112 | 090800 | 729525990 | 11290 | 11340 | 11350 | 11290 | 5190 |
| 710 | 20241112 | 090700 | 670730240 | 11330 | 11360 | 11360 | 11300 | 5202 |
| 711 | 20241112 | 090600 | 611809060 | 11360 | 11390 | 11400 | 11310 | 6237 |
| 712 | 20241112 | 090500 | 540993110 | 11370 | 11210 | 11410 | 11210 | 9591 |
| 713 | 20241112 | 090400 | 432153630 | 11220 | 11210 | 11280 | 11190 | 9761 |
| 714 | 20241112 | 090300 | 322784740 | 11200 | 11270 | 11270 | 11200 | 6697 |
| 715 | 20241112 | 090200 | 247606440 | 11270 | 11300 | 11300 | 11230 | 3199 |
| 716 | 20241112 | 090100 | 211517030 | 11310 | 11260 | 11330 | 11210 | 7514 |
| 717 | 20241112 | 090000 | 126883570 | 11250 | 11320 | 11350 | 11250 | 11200 |