KissMeData/287410/price/prices-20230901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230927,161044,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12030,-130,5,-1.07,3574057270,298616,111.00,12060,12200,11770,15800,8520,12160,11968.66,29.96,0,-58479,12373,12266,12083,11976,11793,12320,12030,76,3640,100,9480,10,1,76469405,9199,31.57,10.76,12,0.39,381.00,1118.00,14500,20230824,-17.03,5970,20221014,101.51,14500,-17.03,20230824,7980,50.75,20230515,14500,-17.03,20230824,5970,101.51,20221014,0.96,Y,287410,100,76 억,,22911535,N,N,12495,N,00,N
20230927,151058,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,11970,-190,5,-1.56,3272923010,273548,101.68,12060,12200,11770,15800,8520,12160,11964.71,29.96,0,-56478,12373,12266,12083,11976,11793,12320,12030,76,3640,100,9480,10,1,76469405,9153,31.42,10.71,12,0.36,381.00,1118.00,14500,20230824,-17.45,5970,20221014,100.50,14500,-17.45,20230824,7980,50.00,20230515,14500,-17.45,20230824,5970,100.50,20221014,0.96,Y,287410,100,76 억,,22911535,N,N,30529,N,00,N
20230927,141058,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12010,-150,5,-1.23,2617339550,219138,81.46,12060,12200,11770,15800,8520,12160,11943.80,29.96,0,-43897,12373,12266,12083,11976,11793,12320,12030,76,3640,100,9480,10,1,76469405,9184,31.52,10.74,12,0.29,381.00,1118.00,14500,20230824,-17.17,5970,20221014,101.17,14500,-17.17,20230824,7980,50.50,20230515,14500,-17.17,20230824,5970,101.17,20221014,0.96,Y,287410,100,76 억,,22911535,N,N,30529,N,00,N
20230927,131042,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,11910,-250,5,-2.06,2195785040,183885,68.35,12060,12200,11770,15800,8520,12160,11941.08,29.96,0,-39500,12373,12266,12083,11976,11793,12320,12030,76,3640,100,9480,10,1,76469405,9108,31.26,10.65,12,0.24,381.00,1118.00,14500,20230824,-17.86,5970,20221014,99.50,14500,-17.86,20230824,7980,49.25,20230515,14500,-17.86,20230824,5970,99.50,20221014,0.96,Y,287410,100,76 억,,22911535,N,N,30529,N,00,N
20230927,121041,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,11880,-280,5,-2.30,1844539180,154360,57.38,12060,12200,11770,15800,8520,12160,11949.59,29.96,0,-37124,12373,12266,12083,11976,11793,12320,12030,76,3640,100,9480,10,1,76469405,9085,31.18,10.63,12,0.20,381.00,1118.00,14500,20230824,-18.07,5970,20221014,98.99,14500,-18.07,20230824,7980,48.87,20230515,14500,-18.07,20230824,5970,98.99,20221014,0.96,Y,287410,100,76 억,,22911535,N,N,30529,N,00,N
20230927,111052,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,11880,-280,5,-2.30,1403324000,117078,43.52,12060,12200,11870,15800,8520,12160,11986.23,29.96,0,-32883,12373,12266,12083,11976,11793,12320,12030,76,3640,100,9480,10,1,76469405,9085,31.18,10.63,12,0.15,381.00,1118.00,14500,20230824,-18.07,5970,20221014,98.99,14500,-18.07,20230824,7980,48.87,20230515,14500,-18.07,20230824,5970,98.99,20221014,0.96,Y,287410,100,76 억,,22911535,N,N,30529,N,00,N
20230927,101044,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12020,-140,5,-1.15,791655390,65860,24.48,12060,12200,11880,15800,8520,12160,12020.28,29.96,0,-11997,12373,12266,12083,11976,11793,12320,12030,76,3640,100,9480,10,1,76469405,9192,31.55,10.75,12,0.09,381.00,1118.00,14500,20230824,-17.10,5970,20221014,101.34,14500,-17.10,20230824,7980,50.63,20230515,14500,-17.10,20230824,5970,101.34,20221014,0.96,Y,287410,100,76 억,,22911535,N,N,30529,N,00,N
20230927,091104,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,11950,-210,5,-1.73,188495450,15784,5.87,12060,12060,11880,15800,8520,12160,11942.19,29.96,0,225,12373,12266,12083,11976,11793,12320,12030,76,3640,100,9480,10,1,76469405,9138,31.36,10.69,12,0.02,381.00,1118.00,14500,20230824,-17.59,5970,20221014,100.17,14500,-17.59,20230824,7980,49.75,20230515,14500,-17.59,20230824,5970,100.17,20221014,0.96,Y,287410,100,76 억,,22911535,N,N,30529,N,00,N
20230926,161042,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12160,210,2,1.76,3242731580,268092,54.89,12050,12190,11900,15530,8370,11950,12095.59,30.04,0,-4244,12550,12250,12030,11730,11510,12140,11620,76,3580,100,9320,10,1,76469405,9299,31.92,10.88,12,0.35,381.00,1118.00,14500,20230824,-16.14,5970,20221014,103.69,14500,-16.14,20230824,7980,52.38,20230515,14500,-16.14,20230824,5970,103.69,20221014,0.99,Y,287410,100,76 억,,22971355,N,N,30529,N,00,N
20230926,151042,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12150,200,2,1.67,2828241280,233994,47.91,12050,12190,11900,15530,8370,11950,12086.81,30.04,0,-5131,12550,12250,12030,11730,11510,12140,11620,76,3580,100,9320,10,1,76469405,9291,31.89,10.87,12,0.31,381.00,1118.00,14500,20230824,-16.21,5970,20221014,103.52,14500,-16.21,20230824,7980,52.26,20230515,14500,-16.21,20230824,5970,103.52,20221014,0.99,Y,287410,100,76 억,,22971355,N,N,6892,N,00,N
20230926,141034,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12070,120,2,1.00,2233366440,184889,37.86,12050,12190,11900,15530,8370,11950,12079.50,30.04,0,9453,12550,12250,12030,11730,11510,12140,11620,76,3580,100,9320,10,1,76469405,9230,31.68,10.80,12,0.24,381.00,1118.00,14500,20230824,-16.76,5970,20221014,102.18,14500,-16.76,20230824,7980,51.25,20230515,14500,-16.76,20230824,5970,102.18,20221014,0.99,Y,287410,100,76 억,,22971355,N,N,6892,N,00,N
20230926,131039,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12070,120,2,1.00,1801879260,149021,30.51,12050,12190,11900,15530,8370,11950,12091.45,30.04,0,-723,12550,12250,12030,11730,11510,12140,11620,76,3580,100,9320,10,1,76469405,9230,31.68,10.80,12,0.19,381.00,1118.00,14500,20230824,-16.76,5970,20221014,102.18,14500,-16.76,20230824,7980,51.25,20230515,14500,-16.76,20230824,5970,102.18,20221014,0.99,Y,287410,100,76 억,,22971355,N,N,6892,N,00,N
20230926,121045,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12040,90,2,0.75,1547386630,127925,26.19,12050,12190,11900,15530,8370,11950,12096.05,30.04,0,566,12550,12250,12030,11730,11510,12140,11620,76,3580,100,9320,10,1,76469405,9207,31.60,10.77,12,0.17,381.00,1118.00,14500,20230824,-16.97,5970,20221014,101.68,14500,-16.97,20230824,7980,50.88,20230515,14500,-16.97,20230824,5970,101.68,20221014,0.99,Y,287410,100,76 억,,22971355,N,N,6892,N,00,N
20230926,111039,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12110,160,2,1.34,1256335910,103825,21.26,12050,12190,11900,15530,8370,11950,12100.51,30.04,0,2950,12550,12250,12030,11730,11510,12140,11620,76,3580,100,9320,10,1,76469405,9260,31.78,10.83,12,0.14,381.00,1118.00,14500,20230824,-16.48,5970,20221014,102.85,14500,-16.48,20230824,7980,51.75,20230515,14500,-16.48,20230824,5970,102.85,20221014,0.99,Y,287410,100,76 억,,22971355,N,N,6892,N,00,N
20230926,101040,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12140,190,2,1.59,779373440,64512,13.21,12050,12180,11900,15530,8370,11950,12081.06,30.04,0,10208,12550,12250,12030,11730,11510,12140,11620,76,3580,100,9320,10,1,76469405,9283,31.86,10.86,12,0.08,381.00,1118.00,14500,20230824,-16.28,5970,20221014,103.35,14500,-16.28,20230824,7980,52.13,20230515,14500,-16.28,20230824,5970,103.35,20221014,0.99,Y,287410,100,76 억,,22971355,N,N,6892,N,00,N
20230926,091042,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,11950,0,3,0.00,130302870,10878,2.23,12050,12050,11900,15530,8370,11950,11978.57,30.04,0,-377,12550,12250,12030,11730,11510,12140,11620,76,3580,100,9320,10,1,76469405,9138,31.36,10.69,12,0.01,381.00,1118.00,14500,20230824,-17.59,5970,20221014,100.17,14500,-17.59,20230824,7980,49.75,20230515,14500,-17.59,20230824,5970,100.17,20221014,0.99,Y,287410,100,76 억,,22971355,N,N,6892,N,00,N
20230925,161043,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,11950,-420,5,-3.40,5841644000,487790,92.34,12330,12330,11810,16080,8660,12370,11975.50,30.03,0,24198,12990,12680,12140,11830,11290,12835,11985,76,3710,100,9640,10,1,76469405,9138,31.36,10.69,12,0.64,381.00,1118.00,14500,20230824,-17.59,5970,20221014,100.17,14500,-17.59,20230824,7980,49.75,20230515,14500,-17.59,20230824,5970,100.17,20221014,0.97,Y,287410,100,76 억,,22966922,N,N,6892,N,00,N
20230925,151045,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12010,-360,5,-2.91,5546211300,463157,87.68,12330,12330,11810,16080,8660,12370,11974.54,30.03,0,19025,12990,12680,12140,11830,11290,12835,11985,76,3710,100,9640,10,1,76469405,9184,31.52,10.74,12,0.61,381.00,1118.00,14500,20230824,-17.17,5970,20221014,101.17,14500,-17.17,20230824,7980,50.50,20230515,14500,-17.17,20230824,5970,101.17,20221014,0.97,Y,287410,100,76 억,,22966922,N,N,46900,N,00,N
20230925,141027,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,11980,-390,5,-3.15,4840605700,404199,76.52,12330,12330,11810,16080,8660,12370,11975.50,30.03,0,15110,12990,12680,12140,11830,11290,12835,11985,76,3710,100,9640,10,1,76469405,9161,31.44,10.72,12,0.53,381.00,1118.00,14500,20230824,-17.38,5970,20221014,100.67,14500,-17.38,20230824,7980,50.13,20230515,14500,-17.38,20230824,5970,100.67,20221014,0.97,Y,287410,100,76 억,,22966922,N,N,46900,N,00,N
20230925,131034,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12000,-370,5,-2.99,4203447880,351045,66.46,12330,12330,11810,16080,8660,12370,11973.76,30.03,0,3341,12990,12680,12140,11830,11290,12835,11985,76,3710,100,9640,10,1,76469405,9176,31.50,10.73,12,0.46,381.00,1118.00,14500,20230824,-17.24,5970,20221014,101.01,14500,-17.24,20230824,7980,50.38,20230515,14500,-17.24,20230824,5970,101.01,20221014,0.97,Y,287410,100,76 억,,22966922,N,N,46900,N,00,N
20230925,121039,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,11950,-420,5,-3.40,3684000000,307784,58.27,12330,12330,11810,16080,8660,12370,11969.04,30.03,0,-8675,12990,12680,12140,11830,11290,12835,11985,76,3710,100,9640,10,1,76469405,9138,31.36,10.69,12,0.40,381.00,1118.00,14500,20230824,-17.59,5970,20221014,100.17,14500,-17.59,20230824,7980,49.75,20230515,14500,-17.59,20230824,5970,100.17,20221014,0.97,Y,287410,100,76 억,,22966922,N,N,46900,N,00,N
20230925,111034,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,11940,-430,5,-3.48,2932494770,245143,46.41,12330,12330,11810,16080,8660,12370,11961.88,30.03,0,-35829,12990,12680,12140,11830,11290,12835,11985,76,3710,100,9640,10,1,76469405,9130,31.34,10.68,12,0.32,381.00,1118.00,14500,20230824,-17.66,5970,20221014,100.00,14500,-17.66,20230824,7980,49.62,20230515,14500,-17.66,20230824,5970,100.00,20221014,0.97,Y,287410,100,76 억,,22966922,N,N,46900,N,00,N
20230925,101038,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12050,-320,5,-2.59,2105251500,175972,33.31,12330,12330,11810,16080,8660,12370,11962.85,30.03,0,-50197,12990,12680,12140,11830,11290,12835,11985,76,3710,100,9640,10,1,76469405,9215,31.63,10.78,12,0.23,381.00,1118.00,14500,20230824,-16.90,5970,20221014,101.84,14500,-16.90,20230824,7980,51.00,20230515,14500,-16.90,20230824,5970,101.84,20221014,0.97,Y,287410,100,76 억,,22966922,N,N,46900,N,00,N
20230925,091033,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12090,-280,5,-2.26,337987970,27900,5.28,12330,12330,12030,16080,8660,12370,12111.44,30.03,0,-13819,12990,12680,12140,11830,11290,12835,11985,76,3710,100,9640,10,1,76469405,9245,31.73,10.81,12,0.04,381.00,1118.00,14500,20230824,-16.62,5970,20221014,102.51,14500,-16.62,20230824,7980,51.50,20230515,14500,-16.62,20230824,5970,102.51,20221014,0.97,Y,287410,100,76 억,,22966922,N,N,46900,N,00,N
20230922,161114,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12370,280,2,2.32,6465090850,526682,157.29,12000,12450,11600,15710,8470,12090,12275.07,30.19,0,-99177,12530,12310,12180,11960,11830,12245,11895,76,3620,100,9430,10,1,76469405,9459,32.47,11.06,12,0.69,381.00,1118.00,14500,20230824,-14.69,5970,20221014,107.20,14500,-14.69,20230824,7980,55.01,20230515,14500,-14.69,20230824,5970,107.20,20221014,0.98,Y,287410,100,76 억,,23082513,N,N,46900,N,00,N
20230922,151106,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12400,310,2,2.56,6133713870,499892,149.28,12000,12450,11600,15710,8470,12090,12270.08,30.19,0,-92392,12530,12310,12180,11960,11830,12245,11895,76,3620,100,9430,10,1,76469405,9482,32.55,11.09,12,0.65,381.00,1118.00,14500,20230824,-14.48,5970,20221014,107.71,14500,-14.48,20230824,7980,55.39,20230515,14500,-14.48,20230824,5970,107.71,20221014,0.98,Y,287410,100,76 억,,23082513,N,N,46847,N,00,N
20230922,141104,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12350,260,2,2.15,4732145550,386664,115.47,12000,12420,11600,15710,8470,12090,12238.40,30.19,0,-54200,12530,12310,12180,11960,11830,12245,11895,76,3620,100,9430,10,1,76469405,9444,32.41,11.05,12,0.51,381.00,1118.00,14500,20230824,-14.83,5970,20221014,106.87,14500,-14.83,20230824,7980,54.76,20230515,14500,-14.83,20230824,5970,106.87,20221014,0.98,Y,287410,100,76 억,,23082513,N,N,46847,N,00,N
20230922,130957,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12290,200,2,1.65,3825294690,313058,93.49,12000,12420,11600,15710,8470,12090,12219.13,30.19,0,-53385,12530,12310,12180,11960,11830,12245,11895,76,3620,100,9430,10,1,76469405,9398,32.26,10.99,12,0.41,381.00,1118.00,14500,20230824,-15.24,5970,20221014,105.86,14500,-15.24,20230824,7980,54.01,20230515,14500,-15.24,20230824,5970,105.86,20221014,0.98,Y,287410,100,76 억,,23082513,N,N,46847,N,00,N
20230922,120955,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12230,140,2,1.16,3428864940,280752,83.84,12000,12420,11600,15710,8470,12090,12213.15,30.19,0,-42228,12530,12310,12180,11960,11830,12245,11895,76,3620,100,9430,10,1,76469405,9352,32.10,10.94,12,0.37,381.00,1118.00,14500,20230824,-15.66,5970,20221014,104.86,14500,-15.66,20230824,7980,53.26,20230515,14500,-15.66,20230824,5970,104.86,20221014,0.98,Y,287410,100,76 억,,23082513,N,N,46847,N,00,N
20230922,110951,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12360,270,2,2.23,2551553110,209489,62.56,12000,12420,11600,15710,8470,12090,12179.89,30.19,0,-21628,12530,12310,12180,11960,11830,12245,11895,76,3620,100,9430,10,1,76469405,9452,32.44,11.06,12,0.27,381.00,1118.00,14500,20230824,-14.76,5970,20221014,107.04,14500,-14.76,20230824,7980,54.89,20230515,14500,-14.76,20230824,5970,107.04,20221014,0.98,Y,287410,100,76 억,,23082513,N,N,46847,N,00,N
20230922,100950,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12160,70,2,0.58,1359878700,112744,33.67,12000,12320,11600,15710,8470,12090,12061.65,30.19,0,1717,12530,12310,12180,11960,11830,12245,11895,76,3620,100,9430,10,1,76469405,9299,31.92,10.88,12,0.15,381.00,1118.00,14500,20230824,-16.14,5970,20221014,103.69,14500,-16.14,20230824,7980,52.38,20230515,14500,-16.14,20230824,5970,103.69,20221014,0.98,Y,287410,100,76 억,,23082513,N,N,46847,N,00,N
20230922,090948,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,11970,-120,5,-0.99,512430750,43138,12.88,12000,12090,11600,15710,8470,12090,11878.83,30.19,0,1026,12530,12310,12180,11960,11830,12245,11895,76,3620,100,9430,10,1,76469405,9153,31.42,10.71,12,0.06,381.00,1118.00,14500,20230824,-17.45,5970,20221014,100.50,14500,-17.45,20230824,7980,50.00,20230515,14500,-17.45,20230824,5970,100.50,20221014,0.98,Y,287410,100,76 억,,23082513,N,N,46847,N,00,N
20230921,160950,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12090,-300,5,-2.42,4048210440,332697,103.07,12400,12400,12050,16100,8680,12390,12167.64,30.15,0,61723,12563,12476,12333,12246,12103,12505,12275,76,3710,100,9660,10,1,76384498,9235,31.73,10.81,12,0.44,381.00,1118.00,14500,20230824,-16.62,5970,20221014,102.51,14500,-16.62,20230824,7980,51.50,20230515,14500,-16.62,20230824,5970,102.51,20221014,0.97,Y,287410,100,76 억,,23030556,N,N,46847,N,00,N
20230921,150938,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12150,-240,5,-1.94,3619653080,297319,92.11,12400,12400,12050,16100,8680,12390,12174.05,30.15,0,47304,12563,12476,12333,12246,12103,12505,12275,76,3710,100,9660,10,1,76384498,9281,31.89,10.87,12,0.39,381.00,1118.00,14500,20230824,-16.21,5970,20221014,103.52,14500,-16.21,20230824,7980,52.26,20230515,14500,-16.21,20230824,5970,103.52,20221014,0.97,Y,287410,100,76 억,,23030556,N,N,35604,N,00,N
20230921,140944,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12160,-230,5,-1.86,2814268690,230966,71.55,12400,12400,12050,16100,8680,12390,12184.46,30.15,0,21944,12563,12476,12333,12246,12103,12505,12275,76,3710,100,9660,10,1,76384498,9288,31.92,10.88,12,0.30,381.00,1118.00,14500,20230824,-16.14,5970,20221014,103.69,14500,-16.14,20230824,7980,52.38,20230515,14500,-16.14,20230824,5970,103.69,20221014,0.97,Y,287410,100,76 억,,23030556,N,N,35604,N,00,N
20230921,130942,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12080,-310,5,-2.50,2164274870,177316,54.93,12400,12400,12050,16100,8680,12390,12205.39,30.15,0,-5066,12563,12476,12333,12246,12103,12505,12275,76,3710,100,9660,10,1,76384498,9227,31.71,10.81,12,0.23,381.00,1118.00,14500,20230824,-16.69,5970,20221014,102.35,14500,-16.69,20230824,7980,51.38,20230515,14500,-16.69,20230824,5970,102.35,20221014,0.97,Y,287410,100,76 억,,23030556,N,N,35604,N,00,N
20230921,120935,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12150,-240,5,-1.94,1704623270,139292,43.15,12400,12400,12120,16100,8680,12390,12237.39,30.15,0,-31,12563,12476,12333,12246,12103,12505,12275,76,3710,100,9660,10,1,76384498,9281,31.89,10.87,12,0.18,381.00,1118.00,14500,20230824,-16.21,5970,20221014,103.52,14500,-16.21,20230824,7980,52.26,20230515,14500,-16.21,20230824,5970,103.52,20221014,0.97,Y,287410,100,76 억,,23030556,N,N,35604,N,00,N
20230921,110956,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12200,-190,5,-1.53,1331011790,108549,33.63,12400,12400,12150,16100,8680,12390,12261.44,30.15,0,1311,12563,12476,12333,12246,12103,12505,12275,76,3710,100,9660,10,1,76384498,9319,32.02,10.91,12,0.14,381.00,1118.00,14500,20230824,-15.86,5970,20221014,104.36,14500,-15.86,20230824,7980,52.88,20230515,14500,-15.86,20230824,5970,104.36,20221014,0.97,Y,287410,100,76 억,,23030556,N,N,35604,N,00,N
20230921,100934,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12280,-110,5,-0.89,817681080,66550,20.62,12400,12400,12150,16100,8680,12390,12286.17,30.15,0,13249,12563,12476,12333,12246,12103,12505,12275,76,3710,100,9660,10,1,76384498,9380,32.23,10.98,12,0.09,381.00,1118.00,14500,20230824,-15.31,5970,20221014,105.70,14500,-15.31,20230824,7980,53.88,20230515,14500,-15.31,20230824,5970,105.70,20221014,0.97,Y,287410,100,76 억,,23030556,N,N,35604,N,00,N
20230921,090939,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12240,-150,5,-1.21,231547050,18903,5.86,12400,12400,12150,16100,8680,12390,12246.57,30.15,0,2500,12563,12476,12333,12246,12103,12505,12275,76,3710,100,9660,10,1,76384498,9349,32.13,10.95,12,0.02,381.00,1118.00,14500,20230824,-15.59,5970,20221014,105.03,14500,-15.59,20230824,7980,53.38,20230515,14500,-15.59,20230824,5970,105.03,20221014,0.97,Y,287410,100,76 억,,23030556,N,N,35604,N,00,N
20230920,160948,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12390,70,2,0.57,3512823800,284849,56.41,12390,12420,12190,16010,8630,12320,12332.22,30.09,0,32562,12680,12500,12310,12130,11940,12405,12035,76,3690,100,9600,10,1,76384498,9464,32.52,11.08,12,0.37,381.00,1118.00,14500,20230824,-14.55,5970,20221014,107.54,14500,-14.55,20230824,7980,55.26,20230515,14500,-14.55,20230824,5970,107.54,20221014,0.97,Y,287410,100,76 억,,22986975,N,N,35604,N,00,N
20230920,150921,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12380,60,2,0.49,3278038880,265863,52.65,12390,12420,12190,16010,8630,12320,12329.80,30.09,0,31328,12680,12500,12310,12130,11940,12405,12035,76,3690,100,9600,10,1,76384498,9456,32.49,11.07,12,0.35,381.00,1118.00,14500,20230824,-14.62,5970,20221014,107.37,14500,-14.62,20230824,7980,55.14,20230515,14500,-14.62,20230824,5970,107.37,20221014,0.97,Y,287410,100,76 억,,22986975,N,N,64301,N,00,N
20230920,140936,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12390,70,2,0.57,2531268060,205487,40.69,12390,12420,12190,16010,8630,12320,12318.39,30.09,0,41471,12680,12500,12310,12130,11940,12405,12035,76,3690,100,9600,10,1,76384498,9464,32.52,11.08,12,0.27,381.00,1118.00,14500,20230824,-14.55,5970,20221014,107.54,14500,-14.55,20230824,7980,55.26,20230515,14500,-14.55,20230824,5970,107.54,20221014,0.97,Y,287410,100,76 억,,22986975,N,N,64301,N,00,N
20230920,130931,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12330,10,2,0.08,2004248840,162884,32.25,12390,12390,12190,16010,8630,12320,12304.76,30.09,0,25546,12680,12500,12310,12130,11940,12405,12035,76,3690,100,9600,10,1,76384498,9418,32.36,11.03,12,0.21,381.00,1118.00,14500,20230824,-14.97,5970,20221014,106.53,14500,-14.97,20230824,7980,54.51,20230515,14500,-14.97,20230824,5970,106.53,20221014,0.97,Y,287410,100,76 억,,22986975,N,N,64301,N,00,N
20230920,120931,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12330,10,2,0.08,1671390580,135859,26.90,12390,12390,12190,16010,8630,12320,12302.39,30.09,0,17555,12680,12500,12310,12130,11940,12405,12035,76,3690,100,9600,10,1,76384498,9418,32.36,11.03,12,0.18,381.00,1118.00,14500,20230824,-14.97,5970,20221014,106.53,14500,-14.97,20230824,7980,54.51,20230515,14500,-14.97,20230824,5970,106.53,20221014,0.97,Y,287410,100,76 억,,22986975,N,N,64301,N,00,N
20230920,110934,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12300,-20,5,-0.16,1344326210,109288,21.64,12390,12390,12190,16010,8630,12320,12300.77,30.09,0,19189,12680,12500,12310,12130,11940,12405,12035,76,3690,100,9600,10,1,76384498,9395,32.28,11.00,12,0.14,381.00,1118.00,14500,20230824,-15.17,5970,20221014,106.03,14500,-15.17,20230824,7980,54.14,20230515,14500,-15.17,20230824,5970,106.03,20221014,0.97,Y,287410,100,76 억,,22986975,N,N,64301,N,00,N
20230920,100916,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12260,-60,5,-0.49,973909800,79180,15.68,12390,12390,12190,16010,8630,12320,12299.95,30.09,0,4662,12680,12500,12310,12130,11940,12405,12035,76,3690,100,9600,10,1,76384498,9365,32.18,10.97,12,0.10,381.00,1118.00,14500,20230824,-15.45,5970,20221014,105.36,14500,-15.45,20230824,7980,53.63,20230515,14500,-15.45,20230824,5970,105.36,20221014,0.97,Y,287410,100,76 억,,22986975,N,N,64301,N,00,N
20230920,090929,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12280,-40,5,-0.32,319822060,26085,5.17,12390,12390,12190,16010,8630,12320,12260.77,30.09,0,-5249,12680,12500,12310,12130,11940,12405,12035,76,3690,100,9600,10,1,76384498,9380,32.23,10.98,12,0.03,381.00,1118.00,14500,20230824,-15.31,5970,20221014,105.70,14500,-15.31,20230824,7980,53.88,20230515,14500,-15.31,20230824,5970,105.70,20221014,0.97,Y,287410,100,76 억,,22986975,N,N,64301,N,00,N
20230919,160925,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12320,-80,5,-0.65,5235808310,426227,62.07,12490,12490,12120,16120,8680,12400,12284.08,30.10,0,1969,12720,12560,12380,12220,12040,12470,12130,76,3720,100,9670,10,1,76384498,9411,32.34,11.02,12,0.56,381.00,1118.00,14500,20230824,-15.03,5970,20221014,106.37,14500,-15.03,20230824,7980,54.39,20230515,14500,-15.03,20230824,5970,106.37,20221014,0.95,Y,287410,100,76 억,,22988337,N,N,64301,N,00,N
20230919,150927,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12360,-40,5,-0.32,4906160930,399520,58.18,12490,12490,12120,16120,8680,12400,12280.14,30.10,0,2476,12720,12560,12380,12220,12040,12470,12130,76,3720,100,9670,10,1,76384498,9441,32.44,11.06,12,0.52,381.00,1118.00,14500,20230824,-14.76,5970,20221014,107.04,14500,-14.76,20230824,7980,54.89,20230515,14500,-14.76,20230824,5970,107.04,20221014,0.95,Y,287410,100,76 억,,22988337,N,N,5396,N,00,N
20230919,140926,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12290,-110,5,-0.89,4215384600,343420,50.01,12490,12490,12120,16120,8680,12400,12274.72,30.10,0,5888,12720,12560,12380,12220,12040,12470,12130,76,3720,100,9670,10,1,76384498,9388,32.26,10.99,12,0.45,381.00,1118.00,14500,20230824,-15.24,5970,20221014,105.86,14500,-15.24,20230824,7980,54.01,20230515,14500,-15.24,20230824,5970,105.86,20221014,0.95,Y,287410,100,76 억,,22988337,N,N,5396,N,00,N
20230919,130910,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12320,-80,5,-0.65,3893306200,317222,46.20,12490,12490,12120,16120,8680,12400,12273.13,30.10,0,5208,12720,12560,12380,12220,12040,12470,12130,76,3720,100,9670,10,1,76384498,9411,32.34,11.02,12,0.42,381.00,1118.00,14500,20230824,-15.03,5970,20221014,106.37,14500,-15.03,20230824,7980,54.39,20230515,14500,-15.03,20230824,5970,106.37,20221014,0.95,Y,287410,100,76 억,,22988337,N,N,5396,N,00,N
20230919,120927,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12330,-70,5,-0.56,3526971070,287548,41.88,12490,12490,12120,16120,8680,12400,12265.68,30.10,0,3288,12720,12560,12380,12220,12040,12470,12130,76,3720,100,9670,10,1,76384498,9418,32.36,11.03,12,0.38,381.00,1118.00,14500,20230824,-14.97,5970,20221014,106.53,14500,-14.97,20230824,7980,54.51,20230515,14500,-14.97,20230824,5970,106.53,20221014,0.95,Y,287410,100,76 억,,22988337,N,N,5396,N,00,N
20230919,110932,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12410,10,2,0.08,2987986750,243833,35.51,12490,12490,12120,16120,8680,12400,12254.23,30.10,0,-8443,12720,12560,12380,12220,12040,12470,12130,76,3720,100,9670,10,1,76384498,9479,32.57,11.10,12,0.32,381.00,1118.00,14500,20230824,-14.41,5970,20221014,107.87,14500,-14.41,20230824,7980,55.51,20230515,14500,-14.41,20230824,5970,107.87,20221014,0.95,Y,287410,100,76 억,,22988337,N,N,5396,N,00,N
20230919,100924,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12170,-230,5,-1.85,1729971570,141345,20.59,12490,12490,12130,16120,8680,12400,12239.35,30.10,0,-46222,12720,12560,12380,12220,12040,12470,12130,76,3720,100,9670,10,1,76384498,9296,31.94,10.89,12,0.19,381.00,1118.00,14500,20230824,-16.07,5970,20221014,103.85,14500,-16.07,20230824,7980,52.51,20230515,14500,-16.07,20230824,5970,103.85,20221014,0.95,Y,287410,100,76 억,,22988337,N,N,5396,N,00,N
20230919,090922,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12300,-100,5,-0.81,316768820,25698,3.74,12490,12490,12240,16120,8680,12400,12326.59,30.10,0,-12574,12720,12560,12380,12220,12040,12470,12130,76,3720,100,9670,10,1,76384498,9395,32.28,11.00,12,0.03,381.00,1118.00,14500,20230824,-15.17,5970,20221014,106.03,14500,-15.17,20230824,7980,54.14,20230515,14500,-15.17,20230824,5970,106.03,20221014,0.95,Y,287410,100,76 억,,22988337,N,N,5396,N,00,N
20230918,160926,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12400,-210,5,-1.67,8436111080,685223,23.19,12430,12540,12200,16390,8830,12610,12311.28,29.67,0,351571,13203,12906,12683,12386,12163,12795,12275,76,3780,100,9830,10,1,76384498,9472,32.55,11.09,12,0.90,381.00,1118.00,14500,20230824,-14.48,5970,20221014,107.71,14500,-14.48,20230824,7980,55.39,20230515,14500,-14.48,20230824,5970,107.71,20221014,0.97,N,287410,100,76 억,,22662115,N,N,5396,N,00,N
20230918,150923,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12320,-290,5,-2.30,7963687700,647067,21.90,12430,12540,12200,16390,8830,12610,12307.21,29.67,0,328424,13203,12906,12683,12386,12163,12795,12275,76,3780,100,9830,10,1,76384498,9411,32.34,11.02,12,0.85,381.00,1118.00,14500,20230824,-15.03,5970,20221014,106.37,14500,-15.03,20230824,7980,54.39,20230515,14500,-15.03,20230824,5970,106.37,20221014,0.97,N,287410,100,76 억,,22662115,N,N,750054,N,00,N
20230918,140945,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12300,-310,5,-2.46,6818761610,554288,18.76,12430,12540,12200,16390,8830,12610,12301.66,29.67,0,284646,13203,12906,12683,12386,12163,12795,12275,76,3780,100,9830,10,1,76384498,9395,32.28,11.00,12,0.73,381.00,1118.00,14500,20230824,-15.17,5970,20221014,106.03,14500,-15.17,20230824,7980,54.14,20230515,14500,-15.17,20230824,5970,106.03,20221014,0.97,N,287410,100,76 억,,22662115,N,N,750054,N,00,N
20230918,130921,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12350,-260,5,-2.06,5846692030,475469,16.09,12430,12540,12200,16390,8830,12610,12296.47,29.67,0,233611,13203,12906,12683,12386,12163,12795,12275,76,3780,100,9830,10,1,76384498,9433,32.41,11.05,12,0.62,381.00,1118.00,14500,20230824,-14.83,5970,20221014,106.87,14500,-14.83,20230824,7980,54.76,20230515,14500,-14.83,20230824,5970,106.87,20221014,0.97,N,287410,100,76 억,,22662115,N,N,750054,N,00,N
20230918,120929,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12310,-300,5,-2.38,4833935590,393418,13.31,12430,12540,12200,16390,8830,12610,12286.75,29.67,0,184773,13203,12906,12683,12386,12163,12795,12275,76,3780,100,9830,10,1,76384498,9403,32.31,11.01,12,0.52,381.00,1118.00,14500,20230824,-15.10,5970,20221014,106.20,14500,-15.10,20230824,7980,54.26,20230515,14500,-15.10,20230824,5970,106.20,20221014,0.97,N,287410,100,76 억,,22662115,N,N,750054,N,00,N
20230918,110913,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12250,-360,5,-2.85,3540467590,288466,9.76,12430,12540,12200,16390,8830,12610,12273.05,29.67,0,119390,13203,12906,12683,12386,12163,12795,12275,76,3780,100,9830,10,1,76384498,9357,32.15,10.96,12,0.38,381.00,1118.00,14500,20230824,-15.52,5970,20221014,105.19,14500,-15.52,20230824,7980,53.51,20230515,14500,-15.52,20230824,5970,105.19,20221014,0.97,N,287410,100,76 억,,22662115,N,N,750054,N,00,N
20230918,100906,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12240,-370,5,-2.93,2055428230,167022,5.65,12430,12540,12200,16390,8830,12610,12305.73,29.67,0,53398,13203,12906,12683,12386,12163,12795,12275,76,3780,100,9830,10,1,76384498,9349,32.13,10.95,12,0.22,381.00,1118.00,14500,20230824,-15.59,5970,20221014,105.03,14500,-15.59,20230824,7980,53.38,20230515,14500,-15.59,20230824,5970,105.03,20221014,0.97,N,287410,100,76 억,,22662115,N,N,750054,N,00,N
20230918,090909,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12210,-400,5,-3.17,615262280,49700,1.68,12430,12540,12200,16390,8830,12610,12377.99,29.67,0,1570,13203,12906,12683,12386,12163,12795,12275,76,3780,100,9830,10,1,76384498,9327,32.05,10.92,12,0.07,381.00,1118.00,14500,20230824,-15.79,5970,20221014,104.52,14500,-15.79,20230824,7980,53.01,20230515,14500,-15.79,20230824,5970,104.52,20221014,0.97,N,287410,100,76 억,,22662115,N,N,750054,N,00,N
20230915,160921,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12610,-390,5,-3.00,35742617410,2834430,463.97,12910,12980,12460,16900,9100,13000,12610.16,29.40,0,280129,13586,13292,13096,12802,12606,13195,12705,76,3900,100,10140,10,1,76384498,9632,33.10,11.28,12,3.71,381.00,1118.00,14500,20230824,-13.03,5970,20221014,111.22,14500,-13.03,20230824,7980,58.02,20230515,14500,-13.03,20230824,5970,111.22,20221014,0.98,Y,287410,100,76 억,,22457622,N,N,750054,N,00,N
20230915,150916,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12490,-510,5,-3.92,12717334960,1008089,165.02,12910,12980,12460,16900,9100,13000,12615.29,29.40,0,239284,13586,13292,13096,12802,12606,13195,12705,76,3900,100,10140,10,1,76384498,9540,32.78,11.17,12,1.32,381.00,1118.00,14500,20230824,-13.86,5970,20221014,109.21,14500,-13.86,20230824,7980,56.52,20230515,14500,-13.86,20230824,5970,109.21,20221014,0.98,Y,287410,100,76 억,,22457622,N,N,110343,N,00,N
20230915,140922,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12510,-490,5,-3.77,9095223340,718209,117.56,12910,12980,12510,16900,9100,13000,12663.76,29.40,0,135348,13586,13292,13096,12802,12606,13195,12705,76,3900,100,10140,10,1,76384498,9556,32.83,11.19,12,0.94,381.00,1118.00,14500,20230824,-13.72,5970,20221014,109.55,14500,-13.72,20230824,7980,56.77,20230515,14500,-13.72,20230824,5970,109.55,20221014,0.98,Y,287410,100,76 억,,22457622,N,N,110343,N,00,N
20230915,130912,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12580,-420,5,-3.23,6311872800,496389,81.25,12910,12980,12560,16900,9100,13000,12715.58,29.40,0,65163,13586,13292,13096,12802,12606,13195,12705,76,3900,100,10140,10,1,76384498,9609,33.02,11.25,12,0.65,381.00,1118.00,14500,20230824,-13.24,5970,20221014,110.72,14500,-13.24,20230824,7980,57.64,20230515,14500,-13.24,20230824,5970,110.72,20221014,0.98,Y,287410,100,76 억,,22457622,N,N,110343,N,00,N
20230915,120918,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12700,-300,5,-2.31,4989063090,391576,64.10,12910,12980,12610,16900,9100,13000,12740.98,29.40,0,70105,13586,13292,13096,12802,12606,13195,12705,76,3900,100,10140,10,1,76384498,9701,33.33,11.36,12,0.51,381.00,1118.00,14500,20230824,-12.41,5970,20221014,112.73,14500,-12.41,20230824,7980,59.15,20230515,14500,-12.41,20230824,5970,112.73,20221014,0.98,Y,287410,100,76 억,,22457622,N,N,110343,N,00,N
20230915,110925,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12750,-250,5,-1.92,4130571010,324020,53.04,12910,12980,12610,16900,9100,13000,12747.89,29.40,0,56471,13586,13292,13096,12802,12606,13195,12705,76,3900,100,10140,10,1,76384498,9739,33.46,11.40,12,0.42,381.00,1118.00,14500,20230824,-12.07,5970,20221014,113.57,14500,-12.07,20230824,7980,59.77,20230515,14500,-12.07,20230824,5970,113.57,20221014,0.98,Y,287410,100,76 억,,22457622,N,N,110343,N,00,N
20230915,100923,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12790,-210,5,-1.62,2847966420,223663,36.61,12910,12980,12610,16900,9100,13000,12733.29,29.40,0,55075,13586,13292,13096,12802,12606,13195,12705,76,3900,100,10140,10,1,76384498,9770,33.57,11.44,12,0.29,381.00,1118.00,14500,20230824,-11.79,5970,20221014,114.24,14500,-11.79,20230824,7980,60.28,20230515,14500,-11.79,20230824,5970,114.24,20221014,0.98,Y,287410,100,76 억,,22457622,N,N,110343,N,00,N
20230915,090911,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12870,-130,5,-1.00,444046730,34591,5.66,12910,12980,12770,16900,9100,13000,12837.06,29.40,0,-12643,13586,13292,13096,12802,12606,13195,12705,76,3900,100,10140,10,1,76384498,9831,33.78,11.51,12,0.05,381.00,1118.00,14500,20230824,-11.24,5970,20221014,115.58,14500,-11.24,20230824,7980,61.28,20230515,14500,-11.24,20230824,5970,115.58,20221014,0.98,Y,287410,100,76 억,,22457622,N,N,110343,N,00,N
20230914,160924,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13000,-20,5,-0.15,7957753880,609885,89.07,13030,13390,12900,16920,9120,13020,13048.01,29.44,0,51383,13720,13370,13160,12810,12600,13265,12705,76,3900,100,10150,10,1,76384498,9930,34.12,11.63,12,0.80,381.00,1118.00,14500,20230824,-10.34,5970,20221014,117.76,14500,-10.34,20230824,7980,62.91,20230515,14500,-10.34,20230824,5970,117.76,20221014,1.04,Y,287410,100,76 억,,22490175,N,N,110343,N,00,N
20230914,150852,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,12960,-60,5,-0.46,6793166740,520282,75.98,13030,13390,12900,16920,9120,13020,13056.70,29.44,0,65383,13720,13370,13160,12810,12600,13265,12705,76,3900,100,10150,10,1,76384498,9899,34.02,11.59,12,0.68,381.00,1118.00,14500,20230824,-10.62,5970,20221014,117.09,14500,-10.62,20230824,7980,62.41,20230515,14500,-10.62,20230824,5970,117.09,20221014,1.04,Y,287410,100,76 억,,22490175,N,N,19308,N,00,N
20230914,140914,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13000,-20,5,-0.15,5674326100,434027,63.39,13030,13390,12900,16920,9120,13020,13073.67,29.44,0,59581,13720,13370,13160,12810,12600,13265,12705,76,3900,100,10150,10,1,76384498,9930,34.12,11.63,12,0.57,381.00,1118.00,14500,20230824,-10.34,5970,20221014,117.76,14500,-10.34,20230824,7980,62.91,20230515,14500,-10.34,20230824,5970,117.76,20221014,1.04,Y,287410,100,76 억,,22490175,N,N,19308,N,00,N
20230914,130855,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13020,0,3,0.00,4564478830,348430,50.88,13030,13390,12960,16920,9120,13020,13100.14,29.44,0,44572,13720,13370,13160,12810,12600,13265,12705,76,3900,100,10150,10,1,76384498,9945,34.17,11.65,12,0.46,381.00,1118.00,14500,20230824,-10.21,5970,20221014,118.09,14500,-10.21,20230824,7980,63.16,20230515,14500,-10.21,20230824,5970,118.09,20221014,1.04,Y,287410,100,76 억,,22490175,N,N,19308,N,00,N
20230914,120905,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13000,-20,5,-0.15,3574587680,272295,39.77,13030,13390,12980,16920,9120,13020,13127.64,29.44,0,26591,13720,13370,13160,12810,12600,13265,12705,76,3900,100,10150,10,1,76384498,9930,34.12,11.63,12,0.36,381.00,1118.00,14500,20230824,-10.34,5970,20221014,117.76,14500,-10.34,20230824,7980,62.91,20230515,14500,-10.34,20230824,5970,117.76,20221014,1.04,Y,287410,100,76 억,,22490175,N,N,19308,N,00,N
20230914,110858,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13080,60,2,0.46,2591608590,196854,28.75,13030,13390,13020,16920,9120,13020,13165.15,29.44,0,15433,13720,13370,13160,12810,12600,13265,12705,76,3900,100,10150,10,1,76384498,9991,34.33,11.70,12,0.26,381.00,1118.00,14500,20230824,-9.79,5970,20221014,119.10,14500,-9.79,20230824,7980,63.91,20230515,14500,-9.79,20230824,5970,119.10,20221014,1.04,Y,287410,100,76 억,,22490175,N,N,19308,N,00,N
20230914,100852,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13090,70,2,0.54,1724440900,130555,19.07,13030,13390,13020,16920,9120,13020,13208.57,29.44,0,582,13720,13370,13160,12810,12600,13265,12705,76,3900,100,10150,10,1,76384498,9999,34.36,11.71,12,0.17,381.00,1118.00,14500,20230824,-9.72,5970,20221014,119.26,14500,-9.72,20230824,7980,64.04,20230515,14500,-9.72,20230824,5970,119.26,20221014,1.04,Y,287410,100,76 억,,22490175,N,N,19308,N,00,N
20230914,090908,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13390,370,2,2.84,592589740,44790,6.54,13030,13390,13020,16920,9120,13020,13230.50,29.44,0,5941,13720,13370,13160,12810,12600,13265,12705,76,3900,100,10150,10,1,76384498,10228,35.14,11.98,12,0.06,381.00,1118.00,14500,20230824,-7.66,5970,20221014,124.29,14500,-7.66,20230824,7980,67.79,20230515,14500,-7.66,20230824,5970,124.29,20221014,1.04,Y,287410,100,76 억,,22490175,N,N,19308,N,00,N
20230913,160911,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13020,-240,5,-1.81,8988078090,682952,72.60,13280,13510,12950,17230,9290,13260,13160.77,29.35,0,150647,14813,14036,13543,12766,12273,13790,12520,76,3970,100,10340,10,1,76384498,9945,34.17,11.65,12,0.89,381.00,1118.00,14500,20230824,-10.21,5970,20221014,118.09,14500,-10.21,20230824,7980,63.16,20230515,14500,-10.21,20230824,5970,118.09,20221014,1.04,Y,287410,100,76 억,,22415051,N,N,19307,N,00,N
20230913,150903,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13100,-160,5,-1.21,8391437540,637277,67.74,13280,13510,12950,17230,9290,13260,13167.63,29.35,0,137286,14813,14036,13543,12766,12273,13790,12520,76,3970,100,10340,10,1,76384498,10006,34.38,11.72,12,0.83,381.00,1118.00,14500,20230824,-9.66,5970,20221014,119.43,14500,-9.66,20230824,7980,64.16,20230515,14500,-9.66,20230824,5970,119.43,20221014,1.04,Y,287410,100,76 억,,22415051,N,N,107889,N,00,N
20230913,140911,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13100,-160,5,-1.21,6703495400,507905,53.99,13280,13510,13000,17230,9290,13260,13198.31,29.35,0,101102,14813,14036,13543,12766,12273,13790,12520,76,3970,100,10340,10,1,76384498,10006,34.38,11.72,12,0.66,381.00,1118.00,14500,20230824,-9.66,5970,20221014,119.43,14500,-9.66,20230824,7980,64.16,20230515,14500,-9.66,20230824,5970,119.43,20221014,1.04,Y,287410,100,76 억,,22415051,N,N,107889,N,00,N
20230913,130845,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13130,-130,5,-0.98,5845229790,442687,47.06,13280,13510,13000,17230,9290,13260,13203.97,29.35,0,94383,14813,14036,13543,12766,12273,13790,12520,76,3970,100,10340,10,1,76384498,10029,34.46,11.74,12,0.58,381.00,1118.00,14500,20230824,-9.45,5970,20221014,119.93,14500,-9.45,20230824,7980,64.54,20230515,14500,-9.45,20230824,5970,119.93,20221014,1.04,Y,287410,100,76 억,,22415051,N,N,107889,N,00,N
20230913,120910,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13160,-100,5,-0.75,5000445550,378417,40.23,13280,13510,13000,17230,9290,13260,13214.10,29.35,0,90336,14813,14036,13543,12766,12273,13790,12520,76,3970,100,10340,10,1,76384498,10052,34.54,11.77,12,0.50,381.00,1118.00,14500,20230824,-9.24,5970,20221014,120.44,14500,-9.24,20230824,7980,64.91,20230515,14500,-9.24,20230824,5970,120.44,20221014,1.04,Y,287410,100,76 억,,22415051,N,N,107889,N,00,N
20230913,110907,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13090,-170,5,-1.28,3992354830,301562,32.06,13280,13510,13000,17230,9290,13260,13238.91,29.35,0,69477,14813,14036,13543,12766,12273,13790,12520,76,3970,100,10340,10,1,76384498,9999,34.36,11.71,12,0.39,381.00,1118.00,14500,20230824,-9.72,5970,20221014,119.26,14500,-9.72,20230824,7980,64.04,20230515,14500,-9.72,20230824,5970,119.26,20221014,1.04,Y,287410,100,76 억,,22415051,N,N,107889,N,00,N
20230913,100855,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13240,-20,5,-0.15,2424642520,181986,19.35,13280,13510,13080,17230,9290,13260,13323.27,29.35,0,20775,14813,14036,13543,12766,12273,13790,12520,76,3970,100,10340,10,1,76384498,10113,34.75,11.84,12,0.24,381.00,1118.00,14500,20230824,-8.69,5970,20221014,121.78,14500,-8.69,20230824,7980,65.91,20230515,14500,-8.69,20230824,5970,121.78,20221014,1.04,Y,287410,100,76 억,,22415051,N,N,107889,N,00,N
20230913,090848,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13450,190,2,1.43,586999270,43923,4.67,13280,13510,13200,17230,9290,13260,13364.52,29.35,0,7107,14813,14036,13543,12766,12273,13790,12520,76,3970,100,10340,10,1,76384498,10274,35.30,12.03,12,0.06,381.00,1118.00,14500,20230824,-7.24,5970,20221014,125.29,14500,-7.24,20230824,7980,68.55,20230515,14500,-7.24,20230824,5970,125.29,20221014,1.04,Y,287410,100,76 억,,22415051,N,N,107889,N,00,N
20230912,160844,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13260,-930,5,-6.55,12674618100,937194,165.43,14320,14320,13050,18440,9940,14190,13524.49,29.30,0,126068,14750,14470,14220,13940,13690,14610,14080,76,4250,100,11060,10,1,76384498,10129,34.80,11.86,12,1.23,381.00,1118.00,14500,20230824,-8.55,5970,20221014,122.11,14500,-8.55,20230824,7980,66.17,20230515,14500,-8.55,20230824,5970,122.11,20221014,1.04,Y,287410,100,76 억,,22383554,N,N,107889,N,00,N
20230912,150856,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13130,-1060,5,-7.47,11714797940,864575,152.61,14320,14320,13050,18440,9940,14190,13549.78,29.30,0,108647,14750,14470,14220,13940,13690,14610,14080,76,4250,100,11060,10,1,76384498,10029,34.46,11.74,12,1.13,381.00,1118.00,14500,20230824,-9.45,5970,20221014,119.93,14500,-9.45,20230824,7980,64.54,20230515,14500,-9.45,20230824,5970,119.93,20221014,1.04,Y,287410,100,76 억,,22383554,N,N,76466,N,00,N
20230912,140854,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13460,-730,5,-5.14,8165843640,596470,105.29,14320,14320,13220,18440,9940,14190,13690.28,29.30,0,32533,14750,14470,14220,13940,13690,14610,14080,76,4250,100,11060,10,1,76384498,10281,35.33,12.04,12,0.78,381.00,1118.00,14500,20230824,-7.17,5970,20221014,125.46,14500,-7.17,20230824,7980,68.67,20230515,14500,-7.17,20230824,5970,125.46,20221014,1.04,Y,287410,100,76 억,,22383554,N,N,76466,N,00,N
20230912,130842,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13560,-630,5,-4.44,5783683560,419053,73.97,14320,14320,13530,18440,9940,14190,13801.79,29.30,0,5448,14750,14470,14220,13940,13690,14610,14080,76,4250,100,11060,10,1,76384498,10358,35.59,12.13,12,0.55,381.00,1118.00,14500,20230824,-6.48,5970,20221014,127.14,14500,-6.48,20230824,7980,69.92,20230515,14500,-6.48,20230824,5970,127.14,20221014,1.04,Y,287410,100,76 억,,22383554,N,N,76466,N,00,N
20230912,120842,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13550,-640,5,-4.51,4633221020,334399,59.03,14320,14320,13530,18440,9940,14190,13855.37,29.30,0,17281,14750,14470,14220,13940,13690,14610,14080,76,4250,100,11060,10,1,76384498,10350,35.56,12.12,12,0.44,381.00,1118.00,14500,20230824,-6.55,5970,20221014,126.97,14500,-6.55,20230824,7980,69.80,20230515,14500,-6.55,20230824,5970,126.97,20221014,1.04,Y,287410,100,76 억,,22383554,N,N,76466,N,00,N
20230912,110847,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13680,-510,5,-3.59,3152077730,225614,39.82,14320,14320,13680,18440,9940,14190,13971.11,29.30,0,9509,14750,14470,14220,13940,13690,14610,14080,76,4250,100,11060,10,1,76384498,10449,35.91,12.24,12,0.30,381.00,1118.00,14500,20230824,-5.66,5970,20221014,129.15,14500,-5.66,20230824,7980,71.43,20230515,14500,-5.66,20230824,5970,129.15,20221014,1.04,Y,287410,100,76 억,,22383554,N,N,76466,N,00,N
20230912,100838,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13980,-210,5,-1.48,1565759730,110988,19.59,14320,14320,13850,18440,9940,14190,14107.47,29.30,0,-672,14750,14470,14220,13940,13690,14610,14080,76,4250,100,11060,10,1,76384498,10679,36.69,12.50,12,0.15,381.00,1118.00,14500,20230824,-3.59,5970,20221014,134.17,14500,-3.59,20230824,7980,75.19,20230515,14500,-3.59,20230824,5970,134.17,20221014,1.04,Y,287410,100,76 억,,22383554,N,N,76466,N,00,N
20230912,090858,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,14200,10,2,0.07,374104420,26419,4.66,14320,14320,13850,18440,9940,14190,14160.43,29.30,0,1120,14750,14470,14220,13940,13690,14610,14080,76,4250,100,11060,10,1,76384498,10847,37.27,12.70,12,0.03,381.00,1118.00,14500,20230824,-2.07,5970,20221014,137.86,14500,-2.07,20230824,7980,77.94,20230515,14500,-2.07,20230824,5970,137.86,20221014,1.04,Y,287410,100,76 억,,22383554,N,N,76466,N,00,N
20230911,160840,55,30.00,KSQ150,신고가,의료정밀기기,N,N,N,Y,40,N,14190,50,2,0.35,8043850690,565346,106.13,14180,14500,13970,18380,9900,14140,14228.28,29.38,0,42332,14546,14342,14046,13842,13546,14445,13945,76,4240,100,11020,10,1,76384498,10839,37.24,12.69,12,0.74,381.00,1118.00,14500,20230824,-2.14,5970,20221014,137.69,14500,0.00,20230824,7980,77.82,20230515,14500,-2.14,20230824,5970,137.69,20221014,1.05,Y,287410,100,76 억,,22438072,N,N,76291,N,00,N
20230911,150845,55,30.00,KSQ150,신고가,의료정밀기기,N,N,N,Y,40,N,14090,-50,5,-0.35,7534427640,529387,99.38,14180,14500,13970,18380,9900,14140,14232.37,29.38,0,41927,14546,14342,14046,13842,13546,14445,13945,76,4240,100,11020,10,1,76384498,10763,36.98,12.60,12,0.69,381.00,1118.00,14500,20230824,-2.83,5970,20221014,136.01,14500,0.00,20230824,7980,76.57,20230515,14500,-2.83,20230824,5970,136.01,20221014,1.05,Y,287410,100,76 억,,22438072,N,N,29341,N,00,N
20230911,140852,55,30.00,KSQ150,신고가,의료정밀기기,N,N,N,Y,40,N,14200,60,2,0.42,6140719580,430218,80.77,14180,14500,14000,18380,9900,14140,14273.52,29.38,0,37343,14546,14342,14046,13842,13546,14445,13945,76,4240,100,11020,10,1,76384498,10847,37.27,12.70,12,0.56,381.00,1118.00,14500,20230824,-2.07,5970,20221014,137.86,14500,0.00,20230824,7980,77.94,20230515,14500,-2.07,20230824,5970,137.86,20221014,1.05,Y,287410,100,76 억,,22438072,N,N,29341,N,00,N
20230911,130826,55,30.00,KSQ150,신고가,의료정밀기기,N,N,N,Y,40,N,14210,70,2,0.50,5254585130,367871,69.06,14180,14500,14000,18380,9900,14140,14283.78,29.38,0,21656,14546,14342,14046,13842,13546,14445,13945,76,4240,100,11020,10,1,76384498,10854,37.30,12.71,12,0.48,381.00,1118.00,14500,20230824,-2.00,5970,20221014,138.02,14500,0.00,20230824,7980,78.07,20230515,14500,-2.00,20230824,5970,138.02,20221014,1.05,Y,287410,100,76 억,,22438072,N,N,29341,N,00,N
20230911,120842,55,30.00,KSQ150,신고가,의료정밀기기,N,N,N,Y,40,N,14280,140,2,0.99,4563565500,319504,59.98,14180,14500,14000,18380,9900,14140,14283.29,29.38,0,26285,14546,14342,14046,13842,13546,14445,13945,76,4240,100,11020,10,1,76384498,10908,37.48,12.77,12,0.42,381.00,1118.00,14500,20230824,-1.52,5970,20221014,139.20,14500,0.00,20230824,7980,78.95,20230515,14500,-1.52,20230824,5970,139.20,20221014,1.05,Y,287410,100,76 억,,22438072,N,N,29341,N,00,N
20230911,110827,55,30.00,KSQ150,신고가,의료정밀기기,N,N,N,Y,40,N,14210,70,2,0.50,3863829200,270401,50.76,14180,14500,14000,18380,9900,14140,14289.27,29.38,0,10083,14546,14342,14046,13842,13546,14445,13945,76,4240,100,11020,10,1,76384498,10854,37.30,12.71,12,0.35,381.00,1118.00,14500,20230824,-2.00,5970,20221014,138.02,14500,0.00,20230824,7980,78.07,20230515,14500,-2.00,20230824,5970,138.02,20221014,1.05,Y,287410,100,76 억,,22438072,N,N,29341,N,00,N
20230911,100826,55,30.00,KSQ150,신고가,의료정밀기기,N,N,N,Y,40,N,14200,60,2,0.42,3043889070,212817,39.95,14180,14500,14000,18380,9900,14140,14302.87,29.38,0,4658,14546,14342,14046,13842,13546,14445,13945,76,4240,100,11020,10,1,76384498,10847,37.27,12.70,12,0.28,381.00,1118.00,14500,20230824,-2.07,5970,20221014,137.86,14500,0.00,20230824,7980,77.94,20230515,14500,-2.07,20230824,5970,137.86,20221014,1.05,Y,287410,100,76 억,,22438072,N,N,29341,N,00,N
20230911,090825,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,14240,100,2,0.71,340537730,23973,4.50,14180,14290,14000,18380,9900,14140,14205.13,29.38,0,-3841,14546,14342,14046,13842,13546,14445,13945,76,4240,100,11020,10,1,76384498,10877,37.38,12.74,12,0.03,381.00,1118.00,14500,20230824,-1.79,5970,20221014,138.53,14500,-1.79,20230824,7980,78.45,20230515,14500,-1.79,20230824,5970,138.53,20221014,1.05,Y,287410,100,76 억,,22438072,N,N,29341,N,00,N
20230908,160847,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,14140,240,2,1.73,7450493050,531304,62.53,14070,14250,13750,18070,9730,13900,14023.03,29.38,0,153495,14573,14236,14043,13706,13513,14140,13610,76,4170,100,10840,10,1,76384498,10801,37.11,12.65,12,0.70,381.00,1118.00,14500,20230824,-2.48,5970,20221014,136.85,14500,-2.48,20230824,7980,77.19,20230515,14500,-2.48,20230824,5970,136.85,20221014,1.12,Y,287410,100,76 억,,22444422,N,N,29240,N,00,N
20230908,150846,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,14110,210,2,1.51,7003445730,499662,58.81,14070,14250,13750,18070,9730,13900,14016.37,29.38,0,135436,14573,14236,14043,13706,13513,14140,13610,76,4170,100,10840,10,1,76384498,10778,37.03,12.62,12,0.65,381.00,1118.00,14500,20230824,-2.69,5970,20221014,136.35,14500,-2.69,20230824,7980,76.82,20230515,14500,-2.69,20230824,5970,136.35,20221014,1.12,Y,287410,100,76 억,,22444422,N,N,30282,N,00,N
20230908,140837,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,14070,170,2,1.22,5694912340,406839,47.88,14070,14250,13750,18070,9730,13900,13997.96,29.38,0,90355,14573,14236,14043,13706,13513,14140,13610,76,4170,100,10840,10,1,76384498,10747,36.93,12.58,12,0.53,381.00,1118.00,14500,20230824,-2.97,5970,20221014,135.68,14500,-2.97,20230824,7980,76.32,20230515,14500,-2.97,20230824,5970,135.68,20221014,1.12,Y,287410,100,76 억,,22444422,N,N,30282,N,00,N
20230908,130845,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13810,-90,5,-0.65,4700570460,335566,39.49,14070,14250,13750,18070,9730,13900,14007.90,29.38,0,58096,14573,14236,14043,13706,13513,14140,13610,76,4170,100,10840,10,1,76384498,10549,36.25,12.35,12,0.44,381.00,1118.00,14500,20230824,-4.76,5970,20221014,131.32,14500,-4.76,20230824,7980,73.06,20230515,14500,-4.76,20230824,5970,131.32,20221014,1.12,Y,287410,100,76 억,,22444422,N,N,30282,N,00,N
20230908,120857,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13870,-30,5,-0.22,3785848570,269383,31.70,14070,14250,13790,18070,9730,13900,14053.80,29.38,0,39421,14573,14236,14043,13706,13513,14140,13610,76,4170,100,10840,10,1,76384498,10595,36.40,12.41,12,0.35,381.00,1118.00,14500,20230824,-4.34,5970,20221014,132.33,14500,-4.34,20230824,7980,73.81,20230515,14500,-4.34,20230824,5970,132.33,20221014,1.12,Y,287410,100,76 억,,22444422,N,N,30282,N,00,N
20230908,110852,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13910,10,2,0.07,2811742550,199111,23.43,14070,14250,13900,18070,9730,13900,14121.52,29.38,0,23681,14573,14236,14043,13706,13513,14140,13610,76,4170,100,10840,10,1,76384498,10625,36.51,12.44,12,0.26,381.00,1118.00,14500,20230824,-4.07,5970,20221014,133.00,14500,-4.07,20230824,7980,74.31,20230515,14500,-4.07,20230824,5970,133.00,20221014,1.12,Y,287410,100,76 억,,22444422,N,N,30282,N,00,N
20230908,100843,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,14060,160,2,1.15,1889779760,133559,15.72,14070,14250,13900,18070,9730,13900,14149.47,29.38,0,18110,14573,14236,14043,13706,13513,14140,13610,76,4170,100,10840,10,1,76384498,10740,36.90,12.58,12,0.17,381.00,1118.00,14500,20230824,-3.03,5970,20221014,135.51,14500,-3.03,20230824,7980,76.19,20230515,14500,-3.03,20230824,5970,135.51,20221014,1.12,Y,287410,100,76 억,,22444422,N,N,30282,N,00,N
20230908,090850,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,14100,200,2,1.44,405546770,28769,3.39,14070,14190,13900,18070,9730,13900,14096.90,29.38,0,10061,14573,14236,14043,13706,13513,14140,13610,76,4170,100,10840,10,1,76384498,10770,37.01,12.61,12,0.04,381.00,1118.00,14500,20230824,-2.76,5970,20221014,136.18,14500,-2.76,20230824,7980,76.69,20230515,14500,-2.76,20230824,5970,136.18,20221014,1.12,Y,287410,100,76 억,,22444422,N,N,30282,N,00,N
20230907,160834,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13900,-250,5,-1.77,8051624650,573197,92.67,13960,14380,13850,18390,9910,14150,14047.13,29.35,0,69303,14650,14400,14050,13800,13450,14525,13925,76,4240,100,11030,10,1,76384498,10617,36.48,12.43,12,0.75,381.00,1118.00,14500,20230824,-4.14,5970,20221014,132.83,14500,-4.14,20230824,7980,74.19,20230515,14500,-4.14,20230824,5970,132.83,20221014,1.10,Y,287410,100,76 억,,22417489,N,N,30282,N,00,N
20230907,150841,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13890,-260,5,-1.84,7603822520,540983,87.46,13960,14380,13850,18390,9910,14150,14055.57,29.35,0,53469,14650,14400,14050,13800,13450,14525,13925,76,4240,100,11030,10,1,76384498,10610,36.46,12.42,12,0.71,381.00,1118.00,14500,20230824,-4.21,5970,20221014,132.66,14500,-4.21,20230824,7980,74.06,20230515,14500,-4.21,20230824,5970,132.66,20221014,1.10,Y,287410,100,76 억,,22417489,N,N,42219,N,00,N
20230907,140839,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13990,-160,5,-1.13,6448520820,458011,74.05,13960,14380,13860,18390,9910,14150,14079.40,29.35,0,45424,14650,14400,14050,13800,13450,14525,13925,76,4240,100,11030,10,1,76384498,10686,36.72,12.51,12,0.60,381.00,1118.00,14500,20230824,-3.52,5970,20221014,134.34,14500,-3.52,20230824,7980,75.31,20230515,14500,-3.52,20230824,5970,134.34,20221014,1.10,Y,287410,100,76 억,,22417489,N,N,42219,N,00,N
20230907,130833,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,14010,-140,5,-0.99,5642812390,400467,64.75,13960,14380,13860,18390,9910,14150,14090.58,29.35,0,48321,14650,14400,14050,13800,13450,14525,13925,76,4240,100,11030,10,1,76384498,10701,36.77,12.53,12,0.52,381.00,1118.00,14500,20230824,-3.38,5970,20221014,134.67,14500,-3.38,20230824,7980,75.56,20230515,14500,-3.38,20230824,5970,134.67,20221014,1.10,Y,287410,100,76 억,,22417489,N,N,42219,N,00,N
20230907,120846,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13950,-200,5,-1.41,4986447790,353597,57.17,13960,14380,13860,18390,9910,14150,14102.06,29.35,0,49622,14650,14400,14050,13800,13450,14525,13925,76,4240,100,11030,10,1,76384498,10656,36.61,12.48,12,0.46,381.00,1118.00,14500,20230824,-3.79,5970,20221014,133.67,14500,-3.79,20230824,7980,74.81,20230515,14500,-3.79,20230824,5970,133.67,20221014,1.10,Y,287410,100,76 억,,22417489,N,N,42219,N,00,N
20230907,110838,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13880,-270,5,-1.91,4279831520,302910,48.97,13960,14380,13860,18390,9910,14150,14129.05,29.35,0,45759,14650,14400,14050,13800,13450,14525,13925,76,4240,100,11030,10,1,76384498,10602,36.43,12.42,12,0.40,381.00,1118.00,14500,20230824,-4.28,5970,20221014,132.50,14500,-4.28,20230824,7980,73.93,20230515,14500,-4.28,20230824,5970,132.50,20221014,1.10,Y,287410,100,76 억,,22417489,N,N,42219,N,00,N
20230907,100838,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,14120,-30,5,-0.21,2667215700,187451,30.31,13960,14380,13960,18390,9910,14150,14228.87,29.35,0,49789,14650,14400,14050,13800,13450,14525,13925,76,4240,100,11030,10,1,76384498,10785,37.06,12.63,12,0.25,381.00,1118.00,14500,20230824,-2.62,5970,20221014,136.52,14500,-2.62,20230824,7980,76.94,20230515,14500,-2.62,20230824,5970,136.52,20221014,1.10,Y,287410,100,76 억,,22417489,N,N,42219,N,00,N
20230907,090852,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,14270,120,2,0.85,615634260,43458,7.03,13960,14340,13960,18390,9910,14150,14166.19,29.35,0,16741,14650,14400,14050,13800,13450,14525,13925,76,4240,100,11030,10,1,76384498,10900,37.45,12.76,12,0.06,381.00,1118.00,14500,20230824,-1.59,5970,20221014,139.03,14500,-1.59,20230824,7980,78.82,20230515,14500,-1.59,20230824,5970,139.03,20221014,1.10,Y,287410,100,76 억,,22417489,N,N,42219,N,00,N
20230906,160838,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,14150,410,2,2.98,8689806500,615334,80.48,13750,14300,13700,17860,9620,13740,14122.14,29.25,0,75229,14520,14130,13730,13340,12940,13930,13140,76,4120,100,10710,10,1,76384498,10808,37.14,12.66,12,0.81,381.00,1118.00,14500,20230824,-2.41,5970,20221014,137.02,14500,-2.41,20230824,7980,77.32,20230515,14500,-2.41,20230824,5970,137.02,20221014,1.06,Y,287410,100,76 억,,22346091,N,N,42219,N,00,N
20230906,150839,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,14100,360,2,2.62,8281571150,586447,76.70,13750,14300,13700,17860,9620,13740,14121.68,29.25,0,73591,14520,14130,13730,13340,12940,13930,13140,76,4120,100,10710,10,1,76384498,10770,37.01,12.61,12,0.77,381.00,1118.00,14500,20230824,-2.76,5970,20221014,136.18,14500,-2.76,20230824,7980,76.69,20230515,14500,-2.76,20230824,5970,136.18,20221014,1.06,Y,287410,100,76 억,,22346091,N,N,45509,N,00,N
20230906,140839,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,14190,450,2,3.28,6712156110,475939,62.25,13750,14300,13700,17860,9620,13740,14103.06,29.25,0,68382,14520,14130,13730,13340,12940,13930,13140,76,4120,100,10710,10,1,76384498,10839,37.24,12.69,12,0.62,381.00,1118.00,14500,20230824,-2.14,5970,20221014,137.69,14500,-2.14,20230824,7980,77.82,20230515,14500,-2.14,20230824,5970,137.69,20221014,1.06,Y,287410,100,76 억,,22346091,N,N,45509,N,00,N
20230906,130829,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,14170,430,2,3.13,5914840730,419771,54.90,13750,14300,13700,17860,9620,13740,14090.73,29.25,0,65873,14520,14130,13730,13340,12940,13930,13140,76,4120,100,10710,10,1,76384498,10824,37.19,12.67,12,0.55,381.00,1118.00,14500,20230824,-2.28,5970,20221014,137.35,14500,-2.28,20230824,7980,77.57,20230515,14500,-2.28,20230824,5970,137.35,20221014,1.06,Y,287410,100,76 억,,22346091,N,N,45509,N,00,N
20230906,120841,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,14110,370,2,2.69,5433706200,385764,50.45,13750,14300,13700,17860,9620,13740,14085.67,29.25,0,71466,14520,14130,13730,13340,12940,13930,13140,76,4120,100,10710,10,1,76384498,10778,37.03,12.62,12,0.51,381.00,1118.00,14500,20230824,-2.69,5970,20221014,136.35,14500,-2.69,20230824,7980,76.82,20230515,14500,-2.69,20230824,5970,136.35,20221014,1.06,Y,287410,100,76 억,,22346091,N,N,45509,N,00,N
20230906,110850,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,14170,430,2,3.13,4642688070,329854,43.14,13750,14300,13700,17860,9620,13740,14075.10,29.25,0,83279,14520,14130,13730,13340,12940,13930,13140,76,4120,100,10710,10,1,76384498,10824,37.19,12.67,12,0.43,381.00,1118.00,14500,20230824,-2.28,5970,20221014,137.35,14500,-2.28,20230824,7980,77.57,20230515,14500,-2.28,20230824,5970,137.35,20221014,1.06,Y,287410,100,76 억,,22346091,N,N,45509,N,00,N
20230906,100825,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,14100,360,2,2.62,2903668100,207413,27.13,13750,14180,13700,17860,9620,13740,13999.59,29.25,0,45754,14520,14130,13730,13340,12940,13930,13140,76,4120,100,10710,10,1,76384498,10770,37.01,12.61,12,0.27,381.00,1118.00,14500,20230824,-2.76,5970,20221014,136.18,14500,-2.76,20230824,7980,76.69,20230515,14500,-2.76,20230824,5970,136.18,20221014,1.06,Y,287410,100,76 억,,22346091,N,N,45509,N,00,N
20230906,090828,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13910,170,2,1.24,442036620,32027,4.19,13750,13910,13700,17860,9620,13740,13802.22,29.25,0,14933,14520,14130,13730,13340,12940,13930,13140,76,4120,100,10710,10,1,76384498,10625,36.51,12.44,12,0.04,381.00,1118.00,14500,20230824,-4.07,5970,20221014,133.00,14500,-4.07,20230824,7980,74.31,20230515,14500,-4.07,20230824,5970,133.00,20221014,1.06,Y,287410,100,76 억,,22346091,N,N,45509,N,00,N
20230905,160829,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13740,-320,5,-2.28,10429661980,762882,125.77,14060,14120,13330,18270,9850,14060,13671.34,28.93,0,287916,14593,14326,14113,13846,13633,14220,13740,76,4210,100,10960,10,1,76384498,10495,36.06,12.29,12,1.00,381.00,1118.00,14500,20230824,-5.24,5970,20221014,130.15,14500,-5.24,20230824,7980,72.18,20230515,14500,-5.24,20230824,5970,130.15,20221014,1.07,Y,287410,100,76 억,,22095431,N,N,45509,N,00,N
20230905,150841,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13690,-370,5,-2.63,10051058480,735273,121.22,14060,14120,13330,18270,9850,14060,13669.83,28.93,0,277327,14593,14326,14113,13846,13633,14220,13740,76,4210,100,10960,10,1,76384498,10457,35.93,12.25,12,0.96,381.00,1118.00,14500,20230824,-5.59,5970,20221014,129.31,14500,-5.59,20230824,7980,71.55,20230515,14500,-5.59,20230824,5970,129.31,20221014,1.07,Y,287410,100,76 억,,22095431,N,N,73505,N,00,N
20230905,140840,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13740,-320,5,-2.28,8910744580,652079,107.50,14060,14120,13330,18270,9850,14060,13665.13,28.93,0,240472,14593,14326,14113,13846,13633,14220,13740,76,4210,100,10960,10,1,76384498,10495,36.06,12.29,12,0.85,381.00,1118.00,14500,20230824,-5.24,5970,20221014,130.15,14500,-5.24,20230824,7980,72.18,20230515,14500,-5.24,20230824,5970,130.15,20221014,1.07,Y,287410,100,76 억,,22095431,N,N,73505,N,00,N
20230905,130820,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13590,-470,5,-3.34,7714905440,564671,93.09,14060,14120,13330,18270,9850,14060,13662.66,28.93,0,205124,14593,14326,14113,13846,13633,14220,13740,76,4210,100,10960,10,1,76384498,10381,35.67,12.16,12,0.74,381.00,1118.00,14500,20230824,-6.28,5970,20221014,127.64,14500,-6.28,20230824,7980,70.30,20230515,14500,-6.28,20230824,5970,127.64,20221014,1.07,Y,287410,100,76 억,,22095431,N,N,73505,N,00,N
20230905,120823,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13750,-310,5,-2.20,6668377070,488134,80.47,14060,14120,13330,18270,9850,14060,13660.96,28.93,0,169110,14593,14326,14113,13846,13633,14220,13740,76,4210,100,10960,10,1,76384498,10503,36.09,12.30,12,0.64,381.00,1118.00,14500,20230824,-5.17,5970,20221014,130.32,14500,-5.17,20230824,7980,72.31,20230515,14500,-5.17,20230824,5970,130.32,20221014,1.07,Y,287410,100,76 억,,22095431,N,N,73505,N,00,N
20230905,110830,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13630,-430,5,-3.06,5507461740,403458,66.51,14060,14120,13330,18270,9850,14060,13650.64,28.93,0,114549,14593,14326,14113,13846,13633,14220,13740,76,4210,100,10960,10,1,76384498,10411,35.77,12.19,12,0.53,381.00,1118.00,14500,20230824,-6.00,5970,20221014,128.31,14500,-6.00,20230824,7980,70.80,20230515,14500,-6.00,20230824,5970,128.31,20221014,1.07,Y,287410,100,76 억,,22095431,N,N,73505,N,00,N
20230905,100819,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13560,-500,5,-3.56,3931378050,288013,47.48,14060,14120,13330,18270,9850,14060,13650.00,28.93,0,53612,14593,14326,14113,13846,13633,14220,13740,76,4210,100,10960,10,1,76384498,10358,35.59,12.13,12,0.38,381.00,1118.00,14500,20230824,-6.48,5970,20221014,127.14,14500,-6.48,20230824,7980,69.92,20230515,14500,-6.48,20230824,5970,127.14,20221014,1.07,Y,287410,100,76 억,,22095431,N,N,73505,N,00,N
20230905,090818,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,14010,-50,5,-0.36,453293610,32308,5.33,14060,14120,13980,18270,9850,14060,14030.38,28.93,0,8727,14593,14326,14113,13846,13633,14220,13740,76,4210,100,10960,10,1,76384498,10701,36.77,12.53,12,0.04,381.00,1118.00,14500,20230824,-3.38,5970,20221014,134.67,14500,-3.38,20230824,7980,75.56,20230515,14500,-3.38,20230824,5970,134.67,20221014,1.07,Y,287410,100,76 억,,22095431,N,N,73505,N,00,N
20230904,160816,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,14060,-30,5,-0.21,8510166940,605738,107.06,14110,14380,13900,18310,9870,14090,14049.24,28.82,0,138342,14410,14250,14010,13850,13610,14330,13930,76,4220,100,10990,10,1,76384498,10740,36.90,12.58,12,0.79,381.00,1118.00,14500,20230824,-3.03,5970,20221014,135.51,14500,-3.03,20230824,7980,76.19,20230515,14500,-3.03,20230824,5970,135.51,20221014,1.07,Y,287410,100,76 억,,22016665,N,N,73505,N,00,N
20230904,150803,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,14040,-50,5,-0.35,7837248550,557860,98.60,14110,14380,13900,18310,9870,14090,14048.77,28.82,0,105628,14410,14250,14010,13850,13610,14330,13930,76,4220,100,10990,10,1,76384498,10724,36.85,12.56,12,0.73,381.00,1118.00,14500,20230824,-3.17,5970,20221014,135.18,14500,-3.17,20230824,7980,75.94,20230515,14500,-3.17,20230824,5970,135.18,20221014,1.07,Y,287410,100,76 억,,22016665,N,N,103898,N,00,N
20230904,140801,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,14060,-30,5,-0.21,7138578110,508014,89.79,14110,14380,13900,18310,9870,14090,14051.93,28.82,0,105512,14410,14250,14010,13850,13610,14330,13930,76,4220,100,10990,10,1,76384498,10740,36.90,12.58,12,0.67,381.00,1118.00,14500,20230824,-3.03,5970,20221014,135.51,14500,-3.03,20230824,7980,76.19,20230515,14500,-3.03,20230824,5970,135.51,20221014,1.07,Y,287410,100,76 억,,22016665,N,N,103898,N,00,N
20230904,130812,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,14010,-80,5,-0.57,6331040070,450590,79.64,14110,14380,13900,18310,9870,14090,14050.55,28.82,0,88959,14410,14250,14010,13850,13610,14330,13930,76,4220,100,10990,10,1,76384498,10701,36.77,12.53,12,0.59,381.00,1118.00,14500,20230824,-3.38,5970,20221014,134.67,14500,-3.38,20230824,7980,75.56,20230515,14500,-3.38,20230824,5970,134.67,20221014,1.07,Y,287410,100,76 억,,22016665,N,N,103898,N,00,N
20230904,120758,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13980,-110,5,-0.78,5613746160,399340,70.58,14110,14380,13900,18310,9870,14090,14057.56,28.82,0,76659,14410,14250,14010,13850,13610,14330,13930,76,4220,100,10990,10,1,76384498,10679,36.69,12.50,12,0.52,381.00,1118.00,14500,20230824,-3.59,5970,20221014,134.17,14500,-3.59,20230824,7980,75.19,20230515,14500,-3.59,20230824,5970,134.17,20221014,1.07,Y,287410,100,76 억,,22016665,N,N,103898,N,00,N
20230904,110743,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,14000,-90,5,-0.64,4510130870,320408,56.63,14110,14380,13900,18310,9870,14090,14076.21,28.82,0,75300,14410,14250,14010,13850,13610,14330,13930,76,4220,100,10990,10,1,76384498,10694,36.75,12.52,12,0.42,381.00,1118.00,14500,20230824,-3.45,5970,20221014,134.51,14500,-3.45,20230824,7980,75.44,20230515,14500,-3.45,20230824,5970,134.51,20221014,1.07,Y,287410,100,76 억,,22016665,N,N,103898,N,00,N
20230904,100748,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,14130,40,2,0.28,3164739370,224424,39.67,14110,14380,13900,18310,9870,14090,14101.61,28.82,0,51243,14410,14250,14010,13850,13610,14330,13930,76,4220,100,10990,10,1,76384498,10793,37.09,12.64,12,0.29,381.00,1118.00,14500,20230824,-2.55,5970,20221014,136.68,14500,-2.55,20230824,7980,77.07,20230515,14500,-2.55,20230824,5970,136.68,20221014,1.07,Y,287410,100,76 억,,22016665,N,N,103898,N,00,N
20230904,090803,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,14280,190,2,1.35,708747120,49842,8.81,14110,14380,14090,18310,9870,14090,14219.92,28.82,0,2625,14410,14250,14010,13850,13610,14330,13930,76,4220,100,10990,10,1,76384498,10908,37.48,12.77,12,0.07,381.00,1118.00,14500,20230824,-1.52,5970,20221014,139.20,14500,-1.52,20230824,7980,78.95,20230515,14500,-1.52,20230824,5970,139.20,20221014,1.07,Y,287410,100,76 억,,22016665,N,N,103898,N,00,N
20230901,160753,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,14090,70,2,0.50,7904255300,564275,45.99,13770,14170,13770,18220,9820,14020,14007.65,28.71,0,121804,14513,14266,13853,13606,13193,14390,13730,76,4200,100,10930,10,1,76384498,10763,36.98,12.60,12,0.74,381.00,1118.00,14500,20230824,-2.83,5970,20221014,136.01,14500,-2.83,20230824,7980,76.57,20230515,14500,-2.83,20230824,5970,136.01,20221014,1.11,Y,287410,100,76 억,,21926659,N,N,103898,N,00,N
20230901,150804,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,14080,60,2,0.43,7503231710,535799,43.67,13770,14170,13770,18220,9820,14020,14003.82,28.71,0,117277,14513,14266,13853,13606,13193,14390,13730,76,4200,100,10930,10,1,76384498,10755,36.96,12.59,12,0.70,381.00,1118.00,14500,20230824,-2.90,5970,20221014,135.85,14500,-2.90,20230824,7980,76.44,20230515,14500,-2.90,20230824,5970,135.85,20221014,1.11,Y,287410,100,76 억,,21926659,N,N,115660,N,00,N
20230901,140804,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,14020,0,3,0.00,6545867390,467565,38.11,13770,14170,13770,18220,9820,14020,13999.91,28.71,0,116759,14513,14266,13853,13606,13193,14390,13730,76,4200,100,10930,10,1,76384498,10709,36.80,12.54,12,0.61,381.00,1118.00,14500,20230824,-3.31,5970,20221014,134.84,14500,-3.31,20230824,7980,75.69,20230515,14500,-3.31,20230824,5970,134.84,20221014,1.11,Y,287410,100,76 억,,21926659,N,N,115660,N,00,N
20230901,130740,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,14030,10,2,0.07,5893234940,420956,34.31,13770,14170,13770,18220,9820,14020,13999.64,28.71,0,95483,14513,14266,13853,13606,13193,14390,13730,76,4200,100,10930,10,1,76384498,10717,36.82,12.55,12,0.55,381.00,1118.00,14500,20230824,-3.24,5970,20221014,135.01,14500,-3.24,20230824,7980,75.81,20230515,14500,-3.24,20230824,5970,135.01,20221014,1.11,Y,287410,100,76 억,,21926659,N,N,115660,N,00,N
20230901,120751,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,14010,-10,5,-0.07,5431467420,387980,31.62,13770,14170,13770,18220,9820,14020,13999.35,28.71,0,84654,14513,14266,13853,13606,13193,14390,13730,76,4200,100,10930,10,1,76384498,10701,36.77,12.53,12,0.51,381.00,1118.00,14500,20230824,-3.38,5970,20221014,134.67,14500,-3.38,20230824,7980,75.56,20230515,14500,-3.38,20230824,5970,134.67,20221014,1.11,Y,287410,100,76 억,,21926659,N,N,115660,N,00,N
20230901,110750,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13970,-50,5,-0.36,4816597530,344056,28.04,13770,14170,13770,18220,9820,14020,13999.46,28.71,0,75095,14513,14266,13853,13606,13193,14390,13730,76,4200,100,10930,10,1,76384498,10671,36.67,12.50,12,0.45,381.00,1118.00,14500,20230824,-3.66,5970,20221014,134.00,14500,-3.66,20230824,7980,75.06,20230515,14500,-3.66,20230824,5970,134.00,20221014,1.11,Y,287410,100,76 억,,21926659,N,N,115660,N,00,N
20230901,100745,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,14010,-10,5,-0.07,3123458350,223651,18.23,13770,14100,13770,18220,9820,14020,13965.76,28.71,0,30408,14513,14266,13853,13606,13193,14390,13730,76,4200,100,10930,10,1,76384498,10701,36.77,12.53,12,0.29,381.00,1118.00,14500,20230824,-3.38,5970,20221014,134.67,14500,-3.38,20230824,7980,75.56,20230515,14500,-3.38,20230824,5970,134.67,20221014,1.11,Y,287410,100,76 억,,21926659,N,N,115660,N,00,N
20230901,090734,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,13860,-160,5,-1.14,667555840,47998,3.91,13770,14100,13770,18220,9820,14020,13907.88,28.71,0,1595,14513,14266,13853,13606,13193,14390,13730,76,4200,100,10930,10,1,76384498,10587,36.38,12.40,12,0.06,381.00,1118.00,14500,20230824,-4.41,5970,20221014,132.16,14500,-4.41,20230824,7980,73.68,20230515,14500,-4.41,20230824,5970,132.16,20221014,1.11,Y,287410,100,76 억,,21926659,N,N,115660,N,00,N