KissMeData/287410/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	161044	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12030	-130	5	-1.07	3574057270	298616	111.00	12060	12200	11770	15800	8520	12160	11968.66	29.96	0	-58479	12373	12266	12083	11976	11793	12320	12030	76	3640	100	9480	10	1	76469405	9199	31.57	10.76	12	0.39	381.00	1118.00	14500	20230824	-17.03	5970	20221014	101.51	14500	-17.03	20230824	7980	50.75	20230515	14500	-17.03	20230824	5970	101.51	20221014	0.96	Y	287410	100	76 억		22911535	N	N	12495	N	00	N
3	20230927	151058	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11970	-190	5	-1.56	3272923010	273548	101.68	12060	12200	11770	15800	8520	12160	11964.71	29.96	0	-56478	12373	12266	12083	11976	11793	12320	12030	76	3640	100	9480	10	1	76469405	9153	31.42	10.71	12	0.36	381.00	1118.00	14500	20230824	-17.45	5970	20221014	100.50	14500	-17.45	20230824	7980	50.00	20230515	14500	-17.45	20230824	5970	100.50	20221014	0.96	Y	287410	100	76 억		22911535	N	N	30529	N	00	N
4	20230927	141058	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12010	-150	5	-1.23	2617339550	219138	81.46	12060	12200	11770	15800	8520	12160	11943.80	29.96	0	-43897	12373	12266	12083	11976	11793	12320	12030	76	3640	100	9480	10	1	76469405	9184	31.52	10.74	12	0.29	381.00	1118.00	14500	20230824	-17.17	5970	20221014	101.17	14500	-17.17	20230824	7980	50.50	20230515	14500	-17.17	20230824	5970	101.17	20221014	0.96	Y	287410	100	76 억		22911535	N	N	30529	N	00	N
5	20230927	131042	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11910	-250	5	-2.06	2195785040	183885	68.35	12060	12200	11770	15800	8520	12160	11941.08	29.96	0	-39500	12373	12266	12083	11976	11793	12320	12030	76	3640	100	9480	10	1	76469405	9108	31.26	10.65	12	0.24	381.00	1118.00	14500	20230824	-17.86	5970	20221014	99.50	14500	-17.86	20230824	7980	49.25	20230515	14500	-17.86	20230824	5970	99.50	20221014	0.96	Y	287410	100	76 억		22911535	N	N	30529	N	00	N
6	20230927	121041	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11880	-280	5	-2.30	1844539180	154360	57.38	12060	12200	11770	15800	8520	12160	11949.59	29.96	0	-37124	12373	12266	12083	11976	11793	12320	12030	76	3640	100	9480	10	1	76469405	9085	31.18	10.63	12	0.20	381.00	1118.00	14500	20230824	-18.07	5970	20221014	98.99	14500	-18.07	20230824	7980	48.87	20230515	14500	-18.07	20230824	5970	98.99	20221014	0.96	Y	287410	100	76 억		22911535	N	N	30529	N	00	N
7	20230927	111052	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11880	-280	5	-2.30	1403324000	117078	43.52	12060	12200	11870	15800	8520	12160	11986.23	29.96	0	-32883	12373	12266	12083	11976	11793	12320	12030	76	3640	100	9480	10	1	76469405	9085	31.18	10.63	12	0.15	381.00	1118.00	14500	20230824	-18.07	5970	20221014	98.99	14500	-18.07	20230824	7980	48.87	20230515	14500	-18.07	20230824	5970	98.99	20221014	0.96	Y	287410	100	76 억		22911535	N	N	30529	N	00	N
8	20230927	101044	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12020	-140	5	-1.15	791655390	65860	24.48	12060	12200	11880	15800	8520	12160	12020.28	29.96	0	-11997	12373	12266	12083	11976	11793	12320	12030	76	3640	100	9480	10	1	76469405	9192	31.55	10.75	12	0.09	381.00	1118.00	14500	20230824	-17.10	5970	20221014	101.34	14500	-17.10	20230824	7980	50.63	20230515	14500	-17.10	20230824	5970	101.34	20221014	0.96	Y	287410	100	76 억		22911535	N	N	30529	N	00	N
9	20230927	091104	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11950	-210	5	-1.73	188495450	15784	5.87	12060	12060	11880	15800	8520	12160	11942.19	29.96	0	225	12373	12266	12083	11976	11793	12320	12030	76	3640	100	9480	10	1	76469405	9138	31.36	10.69	12	0.02	381.00	1118.00	14500	20230824	-17.59	5970	20221014	100.17	14500	-17.59	20230824	7980	49.75	20230515	14500	-17.59	20230824	5970	100.17	20221014	0.96	Y	287410	100	76 억		22911535	N	N	30529	N	00	N
10	20230926	161042	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12160	210	2	1.76	3242731580	268092	54.89	12050	12190	11900	15530	8370	11950	12095.59	30.04	0	-4244	12550	12250	12030	11730	11510	12140	11620	76	3580	100	9320	10	1	76469405	9299	31.92	10.88	12	0.35	381.00	1118.00	14500	20230824	-16.14	5970	20221014	103.69	14500	-16.14	20230824	7980	52.38	20230515	14500	-16.14	20230824	5970	103.69	20221014	0.99	Y	287410	100	76 억		22971355	N	N	30529	N	00	N
11	20230926	151042	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12150	200	2	1.67	2828241280	233994	47.91	12050	12190	11900	15530	8370	11950	12086.81	30.04	0	-5131	12550	12250	12030	11730	11510	12140	11620	76	3580	100	9320	10	1	76469405	9291	31.89	10.87	12	0.31	381.00	1118.00	14500	20230824	-16.21	5970	20221014	103.52	14500	-16.21	20230824	7980	52.26	20230515	14500	-16.21	20230824	5970	103.52	20221014	0.99	Y	287410	100	76 억		22971355	N	N	6892	N	00	N
12	20230926	141034	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12070	120	2	1.00	2233366440	184889	37.86	12050	12190	11900	15530	8370	11950	12079.50	30.04	0	9453	12550	12250	12030	11730	11510	12140	11620	76	3580	100	9320	10	1	76469405	9230	31.68	10.80	12	0.24	381.00	1118.00	14500	20230824	-16.76	5970	20221014	102.18	14500	-16.76	20230824	7980	51.25	20230515	14500	-16.76	20230824	5970	102.18	20221014	0.99	Y	287410	100	76 억		22971355	N	N	6892	N	00	N
13	20230926	131039	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12070	120	2	1.00	1801879260	149021	30.51	12050	12190	11900	15530	8370	11950	12091.45	30.04	0	-723	12550	12250	12030	11730	11510	12140	11620	76	3580	100	9320	10	1	76469405	9230	31.68	10.80	12	0.19	381.00	1118.00	14500	20230824	-16.76	5970	20221014	102.18	14500	-16.76	20230824	7980	51.25	20230515	14500	-16.76	20230824	5970	102.18	20221014	0.99	Y	287410	100	76 억		22971355	N	N	6892	N	00	N
14	20230926	121045	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12040	90	2	0.75	1547386630	127925	26.19	12050	12190	11900	15530	8370	11950	12096.05	30.04	0	566	12550	12250	12030	11730	11510	12140	11620	76	3580	100	9320	10	1	76469405	9207	31.60	10.77	12	0.17	381.00	1118.00	14500	20230824	-16.97	5970	20221014	101.68	14500	-16.97	20230824	7980	50.88	20230515	14500	-16.97	20230824	5970	101.68	20221014	0.99	Y	287410	100	76 억		22971355	N	N	6892	N	00	N
15	20230926	111039	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12110	160	2	1.34	1256335910	103825	21.26	12050	12190	11900	15530	8370	11950	12100.51	30.04	0	2950	12550	12250	12030	11730	11510	12140	11620	76	3580	100	9320	10	1	76469405	9260	31.78	10.83	12	0.14	381.00	1118.00	14500	20230824	-16.48	5970	20221014	102.85	14500	-16.48	20230824	7980	51.75	20230515	14500	-16.48	20230824	5970	102.85	20221014	0.99	Y	287410	100	76 억		22971355	N	N	6892	N	00	N
16	20230926	101040	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12140	190	2	1.59	779373440	64512	13.21	12050	12180	11900	15530	8370	11950	12081.06	30.04	0	10208	12550	12250	12030	11730	11510	12140	11620	76	3580	100	9320	10	1	76469405	9283	31.86	10.86	12	0.08	381.00	1118.00	14500	20230824	-16.28	5970	20221014	103.35	14500	-16.28	20230824	7980	52.13	20230515	14500	-16.28	20230824	5970	103.35	20221014	0.99	Y	287410	100	76 억		22971355	N	N	6892	N	00	N
17	20230926	091042	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11950	0	3	0.00	130302870	10878	2.23	12050	12050	11900	15530	8370	11950	11978.57	30.04	0	-377	12550	12250	12030	11730	11510	12140	11620	76	3580	100	9320	10	1	76469405	9138	31.36	10.69	12	0.01	381.00	1118.00	14500	20230824	-17.59	5970	20221014	100.17	14500	-17.59	20230824	7980	49.75	20230515	14500	-17.59	20230824	5970	100.17	20221014	0.99	Y	287410	100	76 억		22971355	N	N	6892	N	00	N
18	20230925	161043	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11950	-420	5	-3.40	5841644000	487790	92.34	12330	12330	11810	16080	8660	12370	11975.50	30.03	0	24198	12990	12680	12140	11830	11290	12835	11985	76	3710	100	9640	10	1	76469405	9138	31.36	10.69	12	0.64	381.00	1118.00	14500	20230824	-17.59	5970	20221014	100.17	14500	-17.59	20230824	7980	49.75	20230515	14500	-17.59	20230824	5970	100.17	20221014	0.97	Y	287410	100	76 억		22966922	N	N	6892	N	00	N
19	20230925	151045	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12010	-360	5	-2.91	5546211300	463157	87.68	12330	12330	11810	16080	8660	12370	11974.54	30.03	0	19025	12990	12680	12140	11830	11290	12835	11985	76	3710	100	9640	10	1	76469405	9184	31.52	10.74	12	0.61	381.00	1118.00	14500	20230824	-17.17	5970	20221014	101.17	14500	-17.17	20230824	7980	50.50	20230515	14500	-17.17	20230824	5970	101.17	20221014	0.97	Y	287410	100	76 억		22966922	N	N	46900	N	00	N
20	20230925	141027	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11980	-390	5	-3.15	4840605700	404199	76.52	12330	12330	11810	16080	8660	12370	11975.50	30.03	0	15110	12990	12680	12140	11830	11290	12835	11985	76	3710	100	9640	10	1	76469405	9161	31.44	10.72	12	0.53	381.00	1118.00	14500	20230824	-17.38	5970	20221014	100.67	14500	-17.38	20230824	7980	50.13	20230515	14500	-17.38	20230824	5970	100.67	20221014	0.97	Y	287410	100	76 억		22966922	N	N	46900	N	00	N
21	20230925	131034	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12000	-370	5	-2.99	4203447880	351045	66.46	12330	12330	11810	16080	8660	12370	11973.76	30.03	0	3341	12990	12680	12140	11830	11290	12835	11985	76	3710	100	9640	10	1	76469405	9176	31.50	10.73	12	0.46	381.00	1118.00	14500	20230824	-17.24	5970	20221014	101.01	14500	-17.24	20230824	7980	50.38	20230515	14500	-17.24	20230824	5970	101.01	20221014	0.97	Y	287410	100	76 억		22966922	N	N	46900	N	00	N
22	20230925	121039	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11950	-420	5	-3.40	3684000000	307784	58.27	12330	12330	11810	16080	8660	12370	11969.04	30.03	0	-8675	12990	12680	12140	11830	11290	12835	11985	76	3710	100	9640	10	1	76469405	9138	31.36	10.69	12	0.40	381.00	1118.00	14500	20230824	-17.59	5970	20221014	100.17	14500	-17.59	20230824	7980	49.75	20230515	14500	-17.59	20230824	5970	100.17	20221014	0.97	Y	287410	100	76 억		22966922	N	N	46900	N	00	N
23	20230925	111034	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11940	-430	5	-3.48	2932494770	245143	46.41	12330	12330	11810	16080	8660	12370	11961.88	30.03	0	-35829	12990	12680	12140	11830	11290	12835	11985	76	3710	100	9640	10	1	76469405	9130	31.34	10.68	12	0.32	381.00	1118.00	14500	20230824	-17.66	5970	20221014	100.00	14500	-17.66	20230824	7980	49.62	20230515	14500	-17.66	20230824	5970	100.00	20221014	0.97	Y	287410	100	76 억		22966922	N	N	46900	N	00	N
24	20230925	101038	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12050	-320	5	-2.59	2105251500	175972	33.31	12330	12330	11810	16080	8660	12370	11962.85	30.03	0	-50197	12990	12680	12140	11830	11290	12835	11985	76	3710	100	9640	10	1	76469405	9215	31.63	10.78	12	0.23	381.00	1118.00	14500	20230824	-16.90	5970	20221014	101.84	14500	-16.90	20230824	7980	51.00	20230515	14500	-16.90	20230824	5970	101.84	20221014	0.97	Y	287410	100	76 억		22966922	N	N	46900	N	00	N
25	20230925	091033	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12090	-280	5	-2.26	337987970	27900	5.28	12330	12330	12030	16080	8660	12370	12111.44	30.03	0	-13819	12990	12680	12140	11830	11290	12835	11985	76	3710	100	9640	10	1	76469405	9245	31.73	10.81	12	0.04	381.00	1118.00	14500	20230824	-16.62	5970	20221014	102.51	14500	-16.62	20230824	7980	51.50	20230515	14500	-16.62	20230824	5970	102.51	20221014	0.97	Y	287410	100	76 억		22966922	N	N	46900	N	00	N
26	20230922	161114	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12370	280	2	2.32	6465090850	526682	157.29	12000	12450	11600	15710	8470	12090	12275.07	30.19	0	-99177	12530	12310	12180	11960	11830	12245	11895	76	3620	100	9430	10	1	76469405	9459	32.47	11.06	12	0.69	381.00	1118.00	14500	20230824	-14.69	5970	20221014	107.20	14500	-14.69	20230824	7980	55.01	20230515	14500	-14.69	20230824	5970	107.20	20221014	0.98	Y	287410	100	76 억		23082513	N	N	46900	N	00	N
27	20230922	151106	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12400	310	2	2.56	6133713870	499892	149.28	12000	12450	11600	15710	8470	12090	12270.08	30.19	0	-92392	12530	12310	12180	11960	11830	12245	11895	76	3620	100	9430	10	1	76469405	9482	32.55	11.09	12	0.65	381.00	1118.00	14500	20230824	-14.48	5970	20221014	107.71	14500	-14.48	20230824	7980	55.39	20230515	14500	-14.48	20230824	5970	107.71	20221014	0.98	Y	287410	100	76 억		23082513	N	N	46847	N	00	N
28	20230922	141104	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12350	260	2	2.15	4732145550	386664	115.47	12000	12420	11600	15710	8470	12090	12238.40	30.19	0	-54200	12530	12310	12180	11960	11830	12245	11895	76	3620	100	9430	10	1	76469405	9444	32.41	11.05	12	0.51	381.00	1118.00	14500	20230824	-14.83	5970	20221014	106.87	14500	-14.83	20230824	7980	54.76	20230515	14500	-14.83	20230824	5970	106.87	20221014	0.98	Y	287410	100	76 억		23082513	N	N	46847	N	00	N
29	20230922	130957	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12290	200	2	1.65	3825294690	313058	93.49	12000	12420	11600	15710	8470	12090	12219.13	30.19	0	-53385	12530	12310	12180	11960	11830	12245	11895	76	3620	100	9430	10	1	76469405	9398	32.26	10.99	12	0.41	381.00	1118.00	14500	20230824	-15.24	5970	20221014	105.86	14500	-15.24	20230824	7980	54.01	20230515	14500	-15.24	20230824	5970	105.86	20221014	0.98	Y	287410	100	76 억		23082513	N	N	46847	N	00	N
30	20230922	120955	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12230	140	2	1.16	3428864940	280752	83.84	12000	12420	11600	15710	8470	12090	12213.15	30.19	0	-42228	12530	12310	12180	11960	11830	12245	11895	76	3620	100	9430	10	1	76469405	9352	32.10	10.94	12	0.37	381.00	1118.00	14500	20230824	-15.66	5970	20221014	104.86	14500	-15.66	20230824	7980	53.26	20230515	14500	-15.66	20230824	5970	104.86	20221014	0.98	Y	287410	100	76 억		23082513	N	N	46847	N	00	N
31	20230922	110951	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12360	270	2	2.23	2551553110	209489	62.56	12000	12420	11600	15710	8470	12090	12179.89	30.19	0	-21628	12530	12310	12180	11960	11830	12245	11895	76	3620	100	9430	10	1	76469405	9452	32.44	11.06	12	0.27	381.00	1118.00	14500	20230824	-14.76	5970	20221014	107.04	14500	-14.76	20230824	7980	54.89	20230515	14500	-14.76	20230824	5970	107.04	20221014	0.98	Y	287410	100	76 억		23082513	N	N	46847	N	00	N
32	20230922	100950	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12160	70	2	0.58	1359878700	112744	33.67	12000	12320	11600	15710	8470	12090	12061.65	30.19	0	1717	12530	12310	12180	11960	11830	12245	11895	76	3620	100	9430	10	1	76469405	9299	31.92	10.88	12	0.15	381.00	1118.00	14500	20230824	-16.14	5970	20221014	103.69	14500	-16.14	20230824	7980	52.38	20230515	14500	-16.14	20230824	5970	103.69	20221014	0.98	Y	287410	100	76 억		23082513	N	N	46847	N	00	N
33	20230922	090948	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11970	-120	5	-0.99	512430750	43138	12.88	12000	12090	11600	15710	8470	12090	11878.83	30.19	0	1026	12530	12310	12180	11960	11830	12245	11895	76	3620	100	9430	10	1	76469405	9153	31.42	10.71	12	0.06	381.00	1118.00	14500	20230824	-17.45	5970	20221014	100.50	14500	-17.45	20230824	7980	50.00	20230515	14500	-17.45	20230824	5970	100.50	20221014	0.98	Y	287410	100	76 억		23082513	N	N	46847	N	00	N
34	20230921	160950	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12090	-300	5	-2.42	4048210440	332697	103.07	12400	12400	12050	16100	8680	12390	12167.64	30.15	0	61723	12563	12476	12333	12246	12103	12505	12275	76	3710	100	9660	10	1	76384498	9235	31.73	10.81	12	0.44	381.00	1118.00	14500	20230824	-16.62	5970	20221014	102.51	14500	-16.62	20230824	7980	51.50	20230515	14500	-16.62	20230824	5970	102.51	20221014	0.97	Y	287410	100	76 억		23030556	N	N	46847	N	00	N
35	20230921	150938	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12150	-240	5	-1.94	3619653080	297319	92.11	12400	12400	12050	16100	8680	12390	12174.05	30.15	0	47304	12563	12476	12333	12246	12103	12505	12275	76	3710	100	9660	10	1	76384498	9281	31.89	10.87	12	0.39	381.00	1118.00	14500	20230824	-16.21	5970	20221014	103.52	14500	-16.21	20230824	7980	52.26	20230515	14500	-16.21	20230824	5970	103.52	20221014	0.97	Y	287410	100	76 억		23030556	N	N	35604	N	00	N
36	20230921	140944	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12160	-230	5	-1.86	2814268690	230966	71.55	12400	12400	12050	16100	8680	12390	12184.46	30.15	0	21944	12563	12476	12333	12246	12103	12505	12275	76	3710	100	9660	10	1	76384498	9288	31.92	10.88	12	0.30	381.00	1118.00	14500	20230824	-16.14	5970	20221014	103.69	14500	-16.14	20230824	7980	52.38	20230515	14500	-16.14	20230824	5970	103.69	20221014	0.97	Y	287410	100	76 억		23030556	N	N	35604	N	00	N
37	20230921	130942	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12080	-310	5	-2.50	2164274870	177316	54.93	12400	12400	12050	16100	8680	12390	12205.39	30.15	0	-5066	12563	12476	12333	12246	12103	12505	12275	76	3710	100	9660	10	1	76384498	9227	31.71	10.81	12	0.23	381.00	1118.00	14500	20230824	-16.69	5970	20221014	102.35	14500	-16.69	20230824	7980	51.38	20230515	14500	-16.69	20230824	5970	102.35	20221014	0.97	Y	287410	100	76 억		23030556	N	N	35604	N	00	N
38	20230921	120935	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12150	-240	5	-1.94	1704623270	139292	43.15	12400	12400	12120	16100	8680	12390	12237.39	30.15	0	-31	12563	12476	12333	12246	12103	12505	12275	76	3710	100	9660	10	1	76384498	9281	31.89	10.87	12	0.18	381.00	1118.00	14500	20230824	-16.21	5970	20221014	103.52	14500	-16.21	20230824	7980	52.26	20230515	14500	-16.21	20230824	5970	103.52	20221014	0.97	Y	287410	100	76 억		23030556	N	N	35604	N	00	N
39	20230921	110956	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12200	-190	5	-1.53	1331011790	108549	33.63	12400	12400	12150	16100	8680	12390	12261.44	30.15	0	1311	12563	12476	12333	12246	12103	12505	12275	76	3710	100	9660	10	1	76384498	9319	32.02	10.91	12	0.14	381.00	1118.00	14500	20230824	-15.86	5970	20221014	104.36	14500	-15.86	20230824	7980	52.88	20230515	14500	-15.86	20230824	5970	104.36	20221014	0.97	Y	287410	100	76 억		23030556	N	N	35604	N	00	N
40	20230921	100934	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12280	-110	5	-0.89	817681080	66550	20.62	12400	12400	12150	16100	8680	12390	12286.17	30.15	0	13249	12563	12476	12333	12246	12103	12505	12275	76	3710	100	9660	10	1	76384498	9380	32.23	10.98	12	0.09	381.00	1118.00	14500	20230824	-15.31	5970	20221014	105.70	14500	-15.31	20230824	7980	53.88	20230515	14500	-15.31	20230824	5970	105.70	20221014	0.97	Y	287410	100	76 억		23030556	N	N	35604	N	00	N
41	20230921	090939	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12240	-150	5	-1.21	231547050	18903	5.86	12400	12400	12150	16100	8680	12390	12246.57	30.15	0	2500	12563	12476	12333	12246	12103	12505	12275	76	3710	100	9660	10	1	76384498	9349	32.13	10.95	12	0.02	381.00	1118.00	14500	20230824	-15.59	5970	20221014	105.03	14500	-15.59	20230824	7980	53.38	20230515	14500	-15.59	20230824	5970	105.03	20221014	0.97	Y	287410	100	76 억		23030556	N	N	35604	N	00	N
42	20230920	160948	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12390	70	2	0.57	3512823800	284849	56.41	12390	12420	12190	16010	8630	12320	12332.22	30.09	0	32562	12680	12500	12310	12130	11940	12405	12035	76	3690	100	9600	10	1	76384498	9464	32.52	11.08	12	0.37	381.00	1118.00	14500	20230824	-14.55	5970	20221014	107.54	14500	-14.55	20230824	7980	55.26	20230515	14500	-14.55	20230824	5970	107.54	20221014	0.97	Y	287410	100	76 억		22986975	N	N	35604	N	00	N
43	20230920	150921	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12380	60	2	0.49	3278038880	265863	52.65	12390	12420	12190	16010	8630	12320	12329.80	30.09	0	31328	12680	12500	12310	12130	11940	12405	12035	76	3690	100	9600	10	1	76384498	9456	32.49	11.07	12	0.35	381.00	1118.00	14500	20230824	-14.62	5970	20221014	107.37	14500	-14.62	20230824	7980	55.14	20230515	14500	-14.62	20230824	5970	107.37	20221014	0.97	Y	287410	100	76 억		22986975	N	N	64301	N	00	N
44	20230920	140936	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12390	70	2	0.57	2531268060	205487	40.69	12390	12420	12190	16010	8630	12320	12318.39	30.09	0	41471	12680	12500	12310	12130	11940	12405	12035	76	3690	100	9600	10	1	76384498	9464	32.52	11.08	12	0.27	381.00	1118.00	14500	20230824	-14.55	5970	20221014	107.54	14500	-14.55	20230824	7980	55.26	20230515	14500	-14.55	20230824	5970	107.54	20221014	0.97	Y	287410	100	76 억		22986975	N	N	64301	N	00	N
45	20230920	130931	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12330	10	2	0.08	2004248840	162884	32.25	12390	12390	12190	16010	8630	12320	12304.76	30.09	0	25546	12680	12500	12310	12130	11940	12405	12035	76	3690	100	9600	10	1	76384498	9418	32.36	11.03	12	0.21	381.00	1118.00	14500	20230824	-14.97	5970	20221014	106.53	14500	-14.97	20230824	7980	54.51	20230515	14500	-14.97	20230824	5970	106.53	20221014	0.97	Y	287410	100	76 억		22986975	N	N	64301	N	00	N
46	20230920	120931	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12330	10	2	0.08	1671390580	135859	26.90	12390	12390	12190	16010	8630	12320	12302.39	30.09	0	17555	12680	12500	12310	12130	11940	12405	12035	76	3690	100	9600	10	1	76384498	9418	32.36	11.03	12	0.18	381.00	1118.00	14500	20230824	-14.97	5970	20221014	106.53	14500	-14.97	20230824	7980	54.51	20230515	14500	-14.97	20230824	5970	106.53	20221014	0.97	Y	287410	100	76 억		22986975	N	N	64301	N	00	N
47	20230920	110934	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12300	-20	5	-0.16	1344326210	109288	21.64	12390	12390	12190	16010	8630	12320	12300.77	30.09	0	19189	12680	12500	12310	12130	11940	12405	12035	76	3690	100	9600	10	1	76384498	9395	32.28	11.00	12	0.14	381.00	1118.00	14500	20230824	-15.17	5970	20221014	106.03	14500	-15.17	20230824	7980	54.14	20230515	14500	-15.17	20230824	5970	106.03	20221014	0.97	Y	287410	100	76 억		22986975	N	N	64301	N	00	N
48	20230920	100916	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12260	-60	5	-0.49	973909800	79180	15.68	12390	12390	12190	16010	8630	12320	12299.95	30.09	0	4662	12680	12500	12310	12130	11940	12405	12035	76	3690	100	9600	10	1	76384498	9365	32.18	10.97	12	0.10	381.00	1118.00	14500	20230824	-15.45	5970	20221014	105.36	14500	-15.45	20230824	7980	53.63	20230515	14500	-15.45	20230824	5970	105.36	20221014	0.97	Y	287410	100	76 억		22986975	N	N	64301	N	00	N
49	20230920	090929	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12280	-40	5	-0.32	319822060	26085	5.17	12390	12390	12190	16010	8630	12320	12260.77	30.09	0	-5249	12680	12500	12310	12130	11940	12405	12035	76	3690	100	9600	10	1	76384498	9380	32.23	10.98	12	0.03	381.00	1118.00	14500	20230824	-15.31	5970	20221014	105.70	14500	-15.31	20230824	7980	53.88	20230515	14500	-15.31	20230824	5970	105.70	20221014	0.97	Y	287410	100	76 억		22986975	N	N	64301	N	00	N
50	20230919	160925	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12320	-80	5	-0.65	5235808310	426227	62.07	12490	12490	12120	16120	8680	12400	12284.08	30.10	0	1969	12720	12560	12380	12220	12040	12470	12130	76	3720	100	9670	10	1	76384498	9411	32.34	11.02	12	0.56	381.00	1118.00	14500	20230824	-15.03	5970	20221014	106.37	14500	-15.03	20230824	7980	54.39	20230515	14500	-15.03	20230824	5970	106.37	20221014	0.95	Y	287410	100	76 억		22988337	N	N	64301	N	00	N
51	20230919	150927	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12360	-40	5	-0.32	4906160930	399520	58.18	12490	12490	12120	16120	8680	12400	12280.14	30.10	0	2476	12720	12560	12380	12220	12040	12470	12130	76	3720	100	9670	10	1	76384498	9441	32.44	11.06	12	0.52	381.00	1118.00	14500	20230824	-14.76	5970	20221014	107.04	14500	-14.76	20230824	7980	54.89	20230515	14500	-14.76	20230824	5970	107.04	20221014	0.95	Y	287410	100	76 억		22988337	N	N	5396	N	00	N
52	20230919	140926	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12290	-110	5	-0.89	4215384600	343420	50.01	12490	12490	12120	16120	8680	12400	12274.72	30.10	0	5888	12720	12560	12380	12220	12040	12470	12130	76	3720	100	9670	10	1	76384498	9388	32.26	10.99	12	0.45	381.00	1118.00	14500	20230824	-15.24	5970	20221014	105.86	14500	-15.24	20230824	7980	54.01	20230515	14500	-15.24	20230824	5970	105.86	20221014	0.95	Y	287410	100	76 억		22988337	N	N	5396	N	00	N
53	20230919	130910	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12320	-80	5	-0.65	3893306200	317222	46.20	12490	12490	12120	16120	8680	12400	12273.13	30.10	0	5208	12720	12560	12380	12220	12040	12470	12130	76	3720	100	9670	10	1	76384498	9411	32.34	11.02	12	0.42	381.00	1118.00	14500	20230824	-15.03	5970	20221014	106.37	14500	-15.03	20230824	7980	54.39	20230515	14500	-15.03	20230824	5970	106.37	20221014	0.95	Y	287410	100	76 억		22988337	N	N	5396	N	00	N
54	20230919	120927	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12330	-70	5	-0.56	3526971070	287548	41.88	12490	12490	12120	16120	8680	12400	12265.68	30.10	0	3288	12720	12560	12380	12220	12040	12470	12130	76	3720	100	9670	10	1	76384498	9418	32.36	11.03	12	0.38	381.00	1118.00	14500	20230824	-14.97	5970	20221014	106.53	14500	-14.97	20230824	7980	54.51	20230515	14500	-14.97	20230824	5970	106.53	20221014	0.95	Y	287410	100	76 억		22988337	N	N	5396	N	00	N
55	20230919	110932	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12410	10	2	0.08	2987986750	243833	35.51	12490	12490	12120	16120	8680	12400	12254.23	30.10	0	-8443	12720	12560	12380	12220	12040	12470	12130	76	3720	100	9670	10	1	76384498	9479	32.57	11.10	12	0.32	381.00	1118.00	14500	20230824	-14.41	5970	20221014	107.87	14500	-14.41	20230824	7980	55.51	20230515	14500	-14.41	20230824	5970	107.87	20221014	0.95	Y	287410	100	76 억		22988337	N	N	5396	N	00	N
56	20230919	100924	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12170	-230	5	-1.85	1729971570	141345	20.59	12490	12490	12130	16120	8680	12400	12239.35	30.10	0	-46222	12720	12560	12380	12220	12040	12470	12130	76	3720	100	9670	10	1	76384498	9296	31.94	10.89	12	0.19	381.00	1118.00	14500	20230824	-16.07	5970	20221014	103.85	14500	-16.07	20230824	7980	52.51	20230515	14500	-16.07	20230824	5970	103.85	20221014	0.95	Y	287410	100	76 억		22988337	N	N	5396	N	00	N
57	20230919	090922	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12300	-100	5	-0.81	316768820	25698	3.74	12490	12490	12240	16120	8680	12400	12326.59	30.10	0	-12574	12720	12560	12380	12220	12040	12470	12130	76	3720	100	9670	10	1	76384498	9395	32.28	11.00	12	0.03	381.00	1118.00	14500	20230824	-15.17	5970	20221014	106.03	14500	-15.17	20230824	7980	54.14	20230515	14500	-15.17	20230824	5970	106.03	20221014	0.95	Y	287410	100	76 억		22988337	N	N	5396	N	00	N
58	20230918	160926	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12400	-210	5	-1.67	8436111080	685223	23.19	12430	12540	12200	16390	8830	12610	12311.28	29.67	0	351571	13203	12906	12683	12386	12163	12795	12275	76	3780	100	9830	10	1	76384498	9472	32.55	11.09	12	0.90	381.00	1118.00	14500	20230824	-14.48	5970	20221014	107.71	14500	-14.48	20230824	7980	55.39	20230515	14500	-14.48	20230824	5970	107.71	20221014	0.97	N	287410	100	76 억		22662115	N	N	5396	N	00	N
59	20230918	150923	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12320	-290	5	-2.30	7963687700	647067	21.90	12430	12540	12200	16390	8830	12610	12307.21	29.67	0	328424	13203	12906	12683	12386	12163	12795	12275	76	3780	100	9830	10	1	76384498	9411	32.34	11.02	12	0.85	381.00	1118.00	14500	20230824	-15.03	5970	20221014	106.37	14500	-15.03	20230824	7980	54.39	20230515	14500	-15.03	20230824	5970	106.37	20221014	0.97	N	287410	100	76 억		22662115	N	N	750054	N	00	N
60	20230918	140945	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12300	-310	5	-2.46	6818761610	554288	18.76	12430	12540	12200	16390	8830	12610	12301.66	29.67	0	284646	13203	12906	12683	12386	12163	12795	12275	76	3780	100	9830	10	1	76384498	9395	32.28	11.00	12	0.73	381.00	1118.00	14500	20230824	-15.17	5970	20221014	106.03	14500	-15.17	20230824	7980	54.14	20230515	14500	-15.17	20230824	5970	106.03	20221014	0.97	N	287410	100	76 억		22662115	N	N	750054	N	00	N
61	20230918	130921	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12350	-260	5	-2.06	5846692030	475469	16.09	12430	12540	12200	16390	8830	12610	12296.47	29.67	0	233611	13203	12906	12683	12386	12163	12795	12275	76	3780	100	9830	10	1	76384498	9433	32.41	11.05	12	0.62	381.00	1118.00	14500	20230824	-14.83	5970	20221014	106.87	14500	-14.83	20230824	7980	54.76	20230515	14500	-14.83	20230824	5970	106.87	20221014	0.97	N	287410	100	76 억		22662115	N	N	750054	N	00	N
62	20230918	120929	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12310	-300	5	-2.38	4833935590	393418	13.31	12430	12540	12200	16390	8830	12610	12286.75	29.67	0	184773	13203	12906	12683	12386	12163	12795	12275	76	3780	100	9830	10	1	76384498	9403	32.31	11.01	12	0.52	381.00	1118.00	14500	20230824	-15.10	5970	20221014	106.20	14500	-15.10	20230824	7980	54.26	20230515	14500	-15.10	20230824	5970	106.20	20221014	0.97	N	287410	100	76 억		22662115	N	N	750054	N	00	N
63	20230918	110913	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12250	-360	5	-2.85	3540467590	288466	9.76	12430	12540	12200	16390	8830	12610	12273.05	29.67	0	119390	13203	12906	12683	12386	12163	12795	12275	76	3780	100	9830	10	1	76384498	9357	32.15	10.96	12	0.38	381.00	1118.00	14500	20230824	-15.52	5970	20221014	105.19	14500	-15.52	20230824	7980	53.51	20230515	14500	-15.52	20230824	5970	105.19	20221014	0.97	N	287410	100	76 억		22662115	N	N	750054	N	00	N
64	20230918	100906	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12240	-370	5	-2.93	2055428230	167022	5.65	12430	12540	12200	16390	8830	12610	12305.73	29.67	0	53398	13203	12906	12683	12386	12163	12795	12275	76	3780	100	9830	10	1	76384498	9349	32.13	10.95	12	0.22	381.00	1118.00	14500	20230824	-15.59	5970	20221014	105.03	14500	-15.59	20230824	7980	53.38	20230515	14500	-15.59	20230824	5970	105.03	20221014	0.97	N	287410	100	76 억		22662115	N	N	750054	N	00	N
65	20230918	090909	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12210	-400	5	-3.17	615262280	49700	1.68	12430	12540	12200	16390	8830	12610	12377.99	29.67	0	1570	13203	12906	12683	12386	12163	12795	12275	76	3780	100	9830	10	1	76384498	9327	32.05	10.92	12	0.07	381.00	1118.00	14500	20230824	-15.79	5970	20221014	104.52	14500	-15.79	20230824	7980	53.01	20230515	14500	-15.79	20230824	5970	104.52	20221014	0.97	N	287410	100	76 억		22662115	N	N	750054	N	00	N
66	20230915	160921	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12610	-390	5	-3.00	35742617410	2834430	463.97	12910	12980	12460	16900	9100	13000	12610.16	29.40	0	280129	13586	13292	13096	12802	12606	13195	12705	76	3900	100	10140	10	1	76384498	9632	33.10	11.28	12	3.71	381.00	1118.00	14500	20230824	-13.03	5970	20221014	111.22	14500	-13.03	20230824	7980	58.02	20230515	14500	-13.03	20230824	5970	111.22	20221014	0.98	Y	287410	100	76 억		22457622	N	N	750054	N	00	N
67	20230915	150916	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12490	-510	5	-3.92	12717334960	1008089	165.02	12910	12980	12460	16900	9100	13000	12615.29	29.40	0	239284	13586	13292	13096	12802	12606	13195	12705	76	3900	100	10140	10	1	76384498	9540	32.78	11.17	12	1.32	381.00	1118.00	14500	20230824	-13.86	5970	20221014	109.21	14500	-13.86	20230824	7980	56.52	20230515	14500	-13.86	20230824	5970	109.21	20221014	0.98	Y	287410	100	76 억		22457622	N	N	110343	N	00	N
68	20230915	140922	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12510	-490	5	-3.77	9095223340	718209	117.56	12910	12980	12510	16900	9100	13000	12663.76	29.40	0	135348	13586	13292	13096	12802	12606	13195	12705	76	3900	100	10140	10	1	76384498	9556	32.83	11.19	12	0.94	381.00	1118.00	14500	20230824	-13.72	5970	20221014	109.55	14500	-13.72	20230824	7980	56.77	20230515	14500	-13.72	20230824	5970	109.55	20221014	0.98	Y	287410	100	76 억		22457622	N	N	110343	N	00	N
69	20230915	130912	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12580	-420	5	-3.23	6311872800	496389	81.25	12910	12980	12560	16900	9100	13000	12715.58	29.40	0	65163	13586	13292	13096	12802	12606	13195	12705	76	3900	100	10140	10	1	76384498	9609	33.02	11.25	12	0.65	381.00	1118.00	14500	20230824	-13.24	5970	20221014	110.72	14500	-13.24	20230824	7980	57.64	20230515	14500	-13.24	20230824	5970	110.72	20221014	0.98	Y	287410	100	76 억		22457622	N	N	110343	N	00	N
70	20230915	120918	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12700	-300	5	-2.31	4989063090	391576	64.10	12910	12980	12610	16900	9100	13000	12740.98	29.40	0	70105	13586	13292	13096	12802	12606	13195	12705	76	3900	100	10140	10	1	76384498	9701	33.33	11.36	12	0.51	381.00	1118.00	14500	20230824	-12.41	5970	20221014	112.73	14500	-12.41	20230824	7980	59.15	20230515	14500	-12.41	20230824	5970	112.73	20221014	0.98	Y	287410	100	76 억		22457622	N	N	110343	N	00	N
71	20230915	110925	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12750	-250	5	-1.92	4130571010	324020	53.04	12910	12980	12610	16900	9100	13000	12747.89	29.40	0	56471	13586	13292	13096	12802	12606	13195	12705	76	3900	100	10140	10	1	76384498	9739	33.46	11.40	12	0.42	381.00	1118.00	14500	20230824	-12.07	5970	20221014	113.57	14500	-12.07	20230824	7980	59.77	20230515	14500	-12.07	20230824	5970	113.57	20221014	0.98	Y	287410	100	76 억		22457622	N	N	110343	N	00	N
72	20230915	100923	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12790	-210	5	-1.62	2847966420	223663	36.61	12910	12980	12610	16900	9100	13000	12733.29	29.40	0	55075	13586	13292	13096	12802	12606	13195	12705	76	3900	100	10140	10	1	76384498	9770	33.57	11.44	12	0.29	381.00	1118.00	14500	20230824	-11.79	5970	20221014	114.24	14500	-11.79	20230824	7980	60.28	20230515	14500	-11.79	20230824	5970	114.24	20221014	0.98	Y	287410	100	76 억		22457622	N	N	110343	N	00	N
73	20230915	090911	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12870	-130	5	-1.00	444046730	34591	5.66	12910	12980	12770	16900	9100	13000	12837.06	29.40	0	-12643	13586	13292	13096	12802	12606	13195	12705	76	3900	100	10140	10	1	76384498	9831	33.78	11.51	12	0.05	381.00	1118.00	14500	20230824	-11.24	5970	20221014	115.58	14500	-11.24	20230824	7980	61.28	20230515	14500	-11.24	20230824	5970	115.58	20221014	0.98	Y	287410	100	76 억		22457622	N	N	110343	N	00	N
74	20230914	160924	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13000	-20	5	-0.15	7957753880	609885	89.07	13030	13390	12900	16920	9120	13020	13048.01	29.44	0	51383	13720	13370	13160	12810	12600	13265	12705	76	3900	100	10150	10	1	76384498	9930	34.12	11.63	12	0.80	381.00	1118.00	14500	20230824	-10.34	5970	20221014	117.76	14500	-10.34	20230824	7980	62.91	20230515	14500	-10.34	20230824	5970	117.76	20221014	1.04	Y	287410	100	76 억		22490175	N	N	110343	N	00	N
75	20230914	150852	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12960	-60	5	-0.46	6793166740	520282	75.98	13030	13390	12900	16920	9120	13020	13056.70	29.44	0	65383	13720	13370	13160	12810	12600	13265	12705	76	3900	100	10150	10	1	76384498	9899	34.02	11.59	12	0.68	381.00	1118.00	14500	20230824	-10.62	5970	20221014	117.09	14500	-10.62	20230824	7980	62.41	20230515	14500	-10.62	20230824	5970	117.09	20221014	1.04	Y	287410	100	76 억		22490175	N	N	19308	N	00	N
76	20230914	140914	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13000	-20	5	-0.15	5674326100	434027	63.39	13030	13390	12900	16920	9120	13020	13073.67	29.44	0	59581	13720	13370	13160	12810	12600	13265	12705	76	3900	100	10150	10	1	76384498	9930	34.12	11.63	12	0.57	381.00	1118.00	14500	20230824	-10.34	5970	20221014	117.76	14500	-10.34	20230824	7980	62.91	20230515	14500	-10.34	20230824	5970	117.76	20221014	1.04	Y	287410	100	76 억		22490175	N	N	19308	N	00	N
77	20230914	130855	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13020	0	3	0.00	4564478830	348430	50.88	13030	13390	12960	16920	9120	13020	13100.14	29.44	0	44572	13720	13370	13160	12810	12600	13265	12705	76	3900	100	10150	10	1	76384498	9945	34.17	11.65	12	0.46	381.00	1118.00	14500	20230824	-10.21	5970	20221014	118.09	14500	-10.21	20230824	7980	63.16	20230515	14500	-10.21	20230824	5970	118.09	20221014	1.04	Y	287410	100	76 억		22490175	N	N	19308	N	00	N
78	20230914	120905	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13000	-20	5	-0.15	3574587680	272295	39.77	13030	13390	12980	16920	9120	13020	13127.64	29.44	0	26591	13720	13370	13160	12810	12600	13265	12705	76	3900	100	10150	10	1	76384498	9930	34.12	11.63	12	0.36	381.00	1118.00	14500	20230824	-10.34	5970	20221014	117.76	14500	-10.34	20230824	7980	62.91	20230515	14500	-10.34	20230824	5970	117.76	20221014	1.04	Y	287410	100	76 억		22490175	N	N	19308	N	00	N
79	20230914	110858	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13080	60	2	0.46	2591608590	196854	28.75	13030	13390	13020	16920	9120	13020	13165.15	29.44	0	15433	13720	13370	13160	12810	12600	13265	12705	76	3900	100	10150	10	1	76384498	9991	34.33	11.70	12	0.26	381.00	1118.00	14500	20230824	-9.79	5970	20221014	119.10	14500	-9.79	20230824	7980	63.91	20230515	14500	-9.79	20230824	5970	119.10	20221014	1.04	Y	287410	100	76 억		22490175	N	N	19308	N	00	N
80	20230914	100852	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13090	70	2	0.54	1724440900	130555	19.07	13030	13390	13020	16920	9120	13020	13208.57	29.44	0	582	13720	13370	13160	12810	12600	13265	12705	76	3900	100	10150	10	1	76384498	9999	34.36	11.71	12	0.17	381.00	1118.00	14500	20230824	-9.72	5970	20221014	119.26	14500	-9.72	20230824	7980	64.04	20230515	14500	-9.72	20230824	5970	119.26	20221014	1.04	Y	287410	100	76 억		22490175	N	N	19308	N	00	N
81	20230914	090908	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13390	370	2	2.84	592589740	44790	6.54	13030	13390	13020	16920	9120	13020	13230.50	29.44	0	5941	13720	13370	13160	12810	12600	13265	12705	76	3900	100	10150	10	1	76384498	10228	35.14	11.98	12	0.06	381.00	1118.00	14500	20230824	-7.66	5970	20221014	124.29	14500	-7.66	20230824	7980	67.79	20230515	14500	-7.66	20230824	5970	124.29	20221014	1.04	Y	287410	100	76 억		22490175	N	N	19308	N	00	N
82	20230913	160911	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13020	-240	5	-1.81	8988078090	682952	72.60	13280	13510	12950	17230	9290	13260	13160.77	29.35	0	150647	14813	14036	13543	12766	12273	13790	12520	76	3970	100	10340	10	1	76384498	9945	34.17	11.65	12	0.89	381.00	1118.00	14500	20230824	-10.21	5970	20221014	118.09	14500	-10.21	20230824	7980	63.16	20230515	14500	-10.21	20230824	5970	118.09	20221014	1.04	Y	287410	100	76 억		22415051	N	N	19307	N	00	N
83	20230913	150903	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13100	-160	5	-1.21	8391437540	637277	67.74	13280	13510	12950	17230	9290	13260	13167.63	29.35	0	137286	14813	14036	13543	12766	12273	13790	12520	76	3970	100	10340	10	1	76384498	10006	34.38	11.72	12	0.83	381.00	1118.00	14500	20230824	-9.66	5970	20221014	119.43	14500	-9.66	20230824	7980	64.16	20230515	14500	-9.66	20230824	5970	119.43	20221014	1.04	Y	287410	100	76 억		22415051	N	N	107889	N	00	N
84	20230913	140911	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13100	-160	5	-1.21	6703495400	507905	53.99	13280	13510	13000	17230	9290	13260	13198.31	29.35	0	101102	14813	14036	13543	12766	12273	13790	12520	76	3970	100	10340	10	1	76384498	10006	34.38	11.72	12	0.66	381.00	1118.00	14500	20230824	-9.66	5970	20221014	119.43	14500	-9.66	20230824	7980	64.16	20230515	14500	-9.66	20230824	5970	119.43	20221014	1.04	Y	287410	100	76 억		22415051	N	N	107889	N	00	N
85	20230913	130845	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13130	-130	5	-0.98	5845229790	442687	47.06	13280	13510	13000	17230	9290	13260	13203.97	29.35	0	94383	14813	14036	13543	12766	12273	13790	12520	76	3970	100	10340	10	1	76384498	10029	34.46	11.74	12	0.58	381.00	1118.00	14500	20230824	-9.45	5970	20221014	119.93	14500	-9.45	20230824	7980	64.54	20230515	14500	-9.45	20230824	5970	119.93	20221014	1.04	Y	287410	100	76 억		22415051	N	N	107889	N	00	N
86	20230913	120910	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13160	-100	5	-0.75	5000445550	378417	40.23	13280	13510	13000	17230	9290	13260	13214.10	29.35	0	90336	14813	14036	13543	12766	12273	13790	12520	76	3970	100	10340	10	1	76384498	10052	34.54	11.77	12	0.50	381.00	1118.00	14500	20230824	-9.24	5970	20221014	120.44	14500	-9.24	20230824	7980	64.91	20230515	14500	-9.24	20230824	5970	120.44	20221014	1.04	Y	287410	100	76 억		22415051	N	N	107889	N	00	N
87	20230913	110907	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13090	-170	5	-1.28	3992354830	301562	32.06	13280	13510	13000	17230	9290	13260	13238.91	29.35	0	69477	14813	14036	13543	12766	12273	13790	12520	76	3970	100	10340	10	1	76384498	9999	34.36	11.71	12	0.39	381.00	1118.00	14500	20230824	-9.72	5970	20221014	119.26	14500	-9.72	20230824	7980	64.04	20230515	14500	-9.72	20230824	5970	119.26	20221014	1.04	Y	287410	100	76 억		22415051	N	N	107889	N	00	N
88	20230913	100855	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13240	-20	5	-0.15	2424642520	181986	19.35	13280	13510	13080	17230	9290	13260	13323.27	29.35	0	20775	14813	14036	13543	12766	12273	13790	12520	76	3970	100	10340	10	1	76384498	10113	34.75	11.84	12	0.24	381.00	1118.00	14500	20230824	-8.69	5970	20221014	121.78	14500	-8.69	20230824	7980	65.91	20230515	14500	-8.69	20230824	5970	121.78	20221014	1.04	Y	287410	100	76 억		22415051	N	N	107889	N	00	N
89	20230913	090848	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13450	190	2	1.43	586999270	43923	4.67	13280	13510	13200	17230	9290	13260	13364.52	29.35	0	7107	14813	14036	13543	12766	12273	13790	12520	76	3970	100	10340	10	1	76384498	10274	35.30	12.03	12	0.06	381.00	1118.00	14500	20230824	-7.24	5970	20221014	125.29	14500	-7.24	20230824	7980	68.55	20230515	14500	-7.24	20230824	5970	125.29	20221014	1.04	Y	287410	100	76 억		22415051	N	N	107889	N	00	N
90	20230912	160844	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13260	-930	5	-6.55	12674618100	937194	165.43	14320	14320	13050	18440	9940	14190	13524.49	29.30	0	126068	14750	14470	14220	13940	13690	14610	14080	76	4250	100	11060	10	1	76384498	10129	34.80	11.86	12	1.23	381.00	1118.00	14500	20230824	-8.55	5970	20221014	122.11	14500	-8.55	20230824	7980	66.17	20230515	14500	-8.55	20230824	5970	122.11	20221014	1.04	Y	287410	100	76 억		22383554	N	N	107889	N	00	N
91	20230912	150856	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13130	-1060	5	-7.47	11714797940	864575	152.61	14320	14320	13050	18440	9940	14190	13549.78	29.30	0	108647	14750	14470	14220	13940	13690	14610	14080	76	4250	100	11060	10	1	76384498	10029	34.46	11.74	12	1.13	381.00	1118.00	14500	20230824	-9.45	5970	20221014	119.93	14500	-9.45	20230824	7980	64.54	20230515	14500	-9.45	20230824	5970	119.93	20221014	1.04	Y	287410	100	76 억		22383554	N	N	76466	N	00	N
92	20230912	140854	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13460	-730	5	-5.14	8165843640	596470	105.29	14320	14320	13220	18440	9940	14190	13690.28	29.30	0	32533	14750	14470	14220	13940	13690	14610	14080	76	4250	100	11060	10	1	76384498	10281	35.33	12.04	12	0.78	381.00	1118.00	14500	20230824	-7.17	5970	20221014	125.46	14500	-7.17	20230824	7980	68.67	20230515	14500	-7.17	20230824	5970	125.46	20221014	1.04	Y	287410	100	76 억		22383554	N	N	76466	N	00	N
93	20230912	130842	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13560	-630	5	-4.44	5783683560	419053	73.97	14320	14320	13530	18440	9940	14190	13801.79	29.30	0	5448	14750	14470	14220	13940	13690	14610	14080	76	4250	100	11060	10	1	76384498	10358	35.59	12.13	12	0.55	381.00	1118.00	14500	20230824	-6.48	5970	20221014	127.14	14500	-6.48	20230824	7980	69.92	20230515	14500	-6.48	20230824	5970	127.14	20221014	1.04	Y	287410	100	76 억		22383554	N	N	76466	N	00	N
94	20230912	120842	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13550	-640	5	-4.51	4633221020	334399	59.03	14320	14320	13530	18440	9940	14190	13855.37	29.30	0	17281	14750	14470	14220	13940	13690	14610	14080	76	4250	100	11060	10	1	76384498	10350	35.56	12.12	12	0.44	381.00	1118.00	14500	20230824	-6.55	5970	20221014	126.97	14500	-6.55	20230824	7980	69.80	20230515	14500	-6.55	20230824	5970	126.97	20221014	1.04	Y	287410	100	76 억		22383554	N	N	76466	N	00	N
95	20230912	110847	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13680	-510	5	-3.59	3152077730	225614	39.82	14320	14320	13680	18440	9940	14190	13971.11	29.30	0	9509	14750	14470	14220	13940	13690	14610	14080	76	4250	100	11060	10	1	76384498	10449	35.91	12.24	12	0.30	381.00	1118.00	14500	20230824	-5.66	5970	20221014	129.15	14500	-5.66	20230824	7980	71.43	20230515	14500	-5.66	20230824	5970	129.15	20221014	1.04	Y	287410	100	76 억		22383554	N	N	76466	N	00	N
96	20230912	100838	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13980	-210	5	-1.48	1565759730	110988	19.59	14320	14320	13850	18440	9940	14190	14107.47	29.30	0	-672	14750	14470	14220	13940	13690	14610	14080	76	4250	100	11060	10	1	76384498	10679	36.69	12.50	12	0.15	381.00	1118.00	14500	20230824	-3.59	5970	20221014	134.17	14500	-3.59	20230824	7980	75.19	20230515	14500	-3.59	20230824	5970	134.17	20221014	1.04	Y	287410	100	76 억		22383554	N	N	76466	N	00	N
97	20230912	090858	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	14200	10	2	0.07	374104420	26419	4.66	14320	14320	13850	18440	9940	14190	14160.43	29.30	0	1120	14750	14470	14220	13940	13690	14610	14080	76	4250	100	11060	10	1	76384498	10847	37.27	12.70	12	0.03	381.00	1118.00	14500	20230824	-2.07	5970	20221014	137.86	14500	-2.07	20230824	7980	77.94	20230515	14500	-2.07	20230824	5970	137.86	20221014	1.04	Y	287410	100	76 억		22383554	N	N	76466	N	00	N
98	20230911	160840	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	14190	50	2	0.35	8043850690	565346	106.13	14180	14500	13970	18380	9900	14140	14228.28	29.38	0	42332	14546	14342	14046	13842	13546	14445	13945	76	4240	100	11020	10	1	76384498	10839	37.24	12.69	12	0.74	381.00	1118.00	14500	20230824	-2.14	5970	20221014	137.69	14500	0.00	20230824	7980	77.82	20230515	14500	-2.14	20230824	5970	137.69	20221014	1.05	Y	287410	100	76 억		22438072	N	N	76291	N	00	N
99	20230911	150845	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	14090	-50	5	-0.35	7534427640	529387	99.38	14180	14500	13970	18380	9900	14140	14232.37	29.38	0	41927	14546	14342	14046	13842	13546	14445	13945	76	4240	100	11020	10	1	76384498	10763	36.98	12.60	12	0.69	381.00	1118.00	14500	20230824	-2.83	5970	20221014	136.01	14500	0.00	20230824	7980	76.57	20230515	14500	-2.83	20230824	5970	136.01	20221014	1.05	Y	287410	100	76 억		22438072	N	N	29341	N	00	N
100	20230911	140852	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	14200	60	2	0.42	6140719580	430218	80.77	14180	14500	14000	18380	9900	14140	14273.52	29.38	0	37343	14546	14342	14046	13842	13546	14445	13945	76	4240	100	11020	10	1	76384498	10847	37.27	12.70	12	0.56	381.00	1118.00	14500	20230824	-2.07	5970	20221014	137.86	14500	0.00	20230824	7980	77.94	20230515	14500	-2.07	20230824	5970	137.86	20221014	1.05	Y	287410	100	76 억		22438072	N	N	29341	N	00	N
101	20230911	130826	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	14210	70	2	0.50	5254585130	367871	69.06	14180	14500	14000	18380	9900	14140	14283.78	29.38	0	21656	14546	14342	14046	13842	13546	14445	13945	76	4240	100	11020	10	1	76384498	10854	37.30	12.71	12	0.48	381.00	1118.00	14500	20230824	-2.00	5970	20221014	138.02	14500	0.00	20230824	7980	78.07	20230515	14500	-2.00	20230824	5970	138.02	20221014	1.05	Y	287410	100	76 억		22438072	N	N	29341	N	00	N
102	20230911	120842	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	14280	140	2	0.99	4563565500	319504	59.98	14180	14500	14000	18380	9900	14140	14283.29	29.38	0	26285	14546	14342	14046	13842	13546	14445	13945	76	4240	100	11020	10	1	76384498	10908	37.48	12.77	12	0.42	381.00	1118.00	14500	20230824	-1.52	5970	20221014	139.20	14500	0.00	20230824	7980	78.95	20230515	14500	-1.52	20230824	5970	139.20	20221014	1.05	Y	287410	100	76 억		22438072	N	N	29341	N	00	N
103	20230911	110827	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	14210	70	2	0.50	3863829200	270401	50.76	14180	14500	14000	18380	9900	14140	14289.27	29.38	0	10083	14546	14342	14046	13842	13546	14445	13945	76	4240	100	11020	10	1	76384498	10854	37.30	12.71	12	0.35	381.00	1118.00	14500	20230824	-2.00	5970	20221014	138.02	14500	0.00	20230824	7980	78.07	20230515	14500	-2.00	20230824	5970	138.02	20221014	1.05	Y	287410	100	76 억		22438072	N	N	29341	N	00	N
104	20230911	100826	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	14200	60	2	0.42	3043889070	212817	39.95	14180	14500	14000	18380	9900	14140	14302.87	29.38	0	4658	14546	14342	14046	13842	13546	14445	13945	76	4240	100	11020	10	1	76384498	10847	37.27	12.70	12	0.28	381.00	1118.00	14500	20230824	-2.07	5970	20221014	137.86	14500	0.00	20230824	7980	77.94	20230515	14500	-2.07	20230824	5970	137.86	20221014	1.05	Y	287410	100	76 억		22438072	N	N	29341	N	00	N
105	20230911	090825	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	14240	100	2	0.71	340537730	23973	4.50	14180	14290	14000	18380	9900	14140	14205.13	29.38	0	-3841	14546	14342	14046	13842	13546	14445	13945	76	4240	100	11020	10	1	76384498	10877	37.38	12.74	12	0.03	381.00	1118.00	14500	20230824	-1.79	5970	20221014	138.53	14500	-1.79	20230824	7980	78.45	20230515	14500	-1.79	20230824	5970	138.53	20221014	1.05	Y	287410	100	76 억		22438072	N	N	29341	N	00	N
106	20230908	160847	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	14140	240	2	1.73	7450493050	531304	62.53	14070	14250	13750	18070	9730	13900	14023.03	29.38	0	153495	14573	14236	14043	13706	13513	14140	13610	76	4170	100	10840	10	1	76384498	10801	37.11	12.65	12	0.70	381.00	1118.00	14500	20230824	-2.48	5970	20221014	136.85	14500	-2.48	20230824	7980	77.19	20230515	14500	-2.48	20230824	5970	136.85	20221014	1.12	Y	287410	100	76 억		22444422	N	N	29240	N	00	N
107	20230908	150846	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	14110	210	2	1.51	7003445730	499662	58.81	14070	14250	13750	18070	9730	13900	14016.37	29.38	0	135436	14573	14236	14043	13706	13513	14140	13610	76	4170	100	10840	10	1	76384498	10778	37.03	12.62	12	0.65	381.00	1118.00	14500	20230824	-2.69	5970	20221014	136.35	14500	-2.69	20230824	7980	76.82	20230515	14500	-2.69	20230824	5970	136.35	20221014	1.12	Y	287410	100	76 억		22444422	N	N	30282	N	00	N
108	20230908	140837	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	14070	170	2	1.22	5694912340	406839	47.88	14070	14250	13750	18070	9730	13900	13997.96	29.38	0	90355	14573	14236	14043	13706	13513	14140	13610	76	4170	100	10840	10	1	76384498	10747	36.93	12.58	12	0.53	381.00	1118.00	14500	20230824	-2.97	5970	20221014	135.68	14500	-2.97	20230824	7980	76.32	20230515	14500	-2.97	20230824	5970	135.68	20221014	1.12	Y	287410	100	76 억		22444422	N	N	30282	N	00	N
109	20230908	130845	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13810	-90	5	-0.65	4700570460	335566	39.49	14070	14250	13750	18070	9730	13900	14007.90	29.38	0	58096	14573	14236	14043	13706	13513	14140	13610	76	4170	100	10840	10	1	76384498	10549	36.25	12.35	12	0.44	381.00	1118.00	14500	20230824	-4.76	5970	20221014	131.32	14500	-4.76	20230824	7980	73.06	20230515	14500	-4.76	20230824	5970	131.32	20221014	1.12	Y	287410	100	76 억		22444422	N	N	30282	N	00	N
110	20230908	120857	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13870	-30	5	-0.22	3785848570	269383	31.70	14070	14250	13790	18070	9730	13900	14053.80	29.38	0	39421	14573	14236	14043	13706	13513	14140	13610	76	4170	100	10840	10	1	76384498	10595	36.40	12.41	12	0.35	381.00	1118.00	14500	20230824	-4.34	5970	20221014	132.33	14500	-4.34	20230824	7980	73.81	20230515	14500	-4.34	20230824	5970	132.33	20221014	1.12	Y	287410	100	76 억		22444422	N	N	30282	N	00	N
111	20230908	110852	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13910	10	2	0.07	2811742550	199111	23.43	14070	14250	13900	18070	9730	13900	14121.52	29.38	0	23681	14573	14236	14043	13706	13513	14140	13610	76	4170	100	10840	10	1	76384498	10625	36.51	12.44	12	0.26	381.00	1118.00	14500	20230824	-4.07	5970	20221014	133.00	14500	-4.07	20230824	7980	74.31	20230515	14500	-4.07	20230824	5970	133.00	20221014	1.12	Y	287410	100	76 억		22444422	N	N	30282	N	00	N
112	20230908	100843	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	14060	160	2	1.15	1889779760	133559	15.72	14070	14250	13900	18070	9730	13900	14149.47	29.38	0	18110	14573	14236	14043	13706	13513	14140	13610	76	4170	100	10840	10	1	76384498	10740	36.90	12.58	12	0.17	381.00	1118.00	14500	20230824	-3.03	5970	20221014	135.51	14500	-3.03	20230824	7980	76.19	20230515	14500	-3.03	20230824	5970	135.51	20221014	1.12	Y	287410	100	76 억		22444422	N	N	30282	N	00	N
113	20230908	090850	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	14100	200	2	1.44	405546770	28769	3.39	14070	14190	13900	18070	9730	13900	14096.90	29.38	0	10061	14573	14236	14043	13706	13513	14140	13610	76	4170	100	10840	10	1	76384498	10770	37.01	12.61	12	0.04	381.00	1118.00	14500	20230824	-2.76	5970	20221014	136.18	14500	-2.76	20230824	7980	76.69	20230515	14500	-2.76	20230824	5970	136.18	20221014	1.12	Y	287410	100	76 억		22444422	N	N	30282	N	00	N
114	20230907	160834	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13900	-250	5	-1.77	8051624650	573197	92.67	13960	14380	13850	18390	9910	14150	14047.13	29.35	0	69303	14650	14400	14050	13800	13450	14525	13925	76	4240	100	11030	10	1	76384498	10617	36.48	12.43	12	0.75	381.00	1118.00	14500	20230824	-4.14	5970	20221014	132.83	14500	-4.14	20230824	7980	74.19	20230515	14500	-4.14	20230824	5970	132.83	20221014	1.10	Y	287410	100	76 억		22417489	N	N	30282	N	00	N
115	20230907	150841	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13890	-260	5	-1.84	7603822520	540983	87.46	13960	14380	13850	18390	9910	14150	14055.57	29.35	0	53469	14650	14400	14050	13800	13450	14525	13925	76	4240	100	11030	10	1	76384498	10610	36.46	12.42	12	0.71	381.00	1118.00	14500	20230824	-4.21	5970	20221014	132.66	14500	-4.21	20230824	7980	74.06	20230515	14500	-4.21	20230824	5970	132.66	20221014	1.10	Y	287410	100	76 억		22417489	N	N	42219	N	00	N
116	20230907	140839	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13990	-160	5	-1.13	6448520820	458011	74.05	13960	14380	13860	18390	9910	14150	14079.40	29.35	0	45424	14650	14400	14050	13800	13450	14525	13925	76	4240	100	11030	10	1	76384498	10686	36.72	12.51	12	0.60	381.00	1118.00	14500	20230824	-3.52	5970	20221014	134.34	14500	-3.52	20230824	7980	75.31	20230515	14500	-3.52	20230824	5970	134.34	20221014	1.10	Y	287410	100	76 억		22417489	N	N	42219	N	00	N
117	20230907	130833	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	14010	-140	5	-0.99	5642812390	400467	64.75	13960	14380	13860	18390	9910	14150	14090.58	29.35	0	48321	14650	14400	14050	13800	13450	14525	13925	76	4240	100	11030	10	1	76384498	10701	36.77	12.53	12	0.52	381.00	1118.00	14500	20230824	-3.38	5970	20221014	134.67	14500	-3.38	20230824	7980	75.56	20230515	14500	-3.38	20230824	5970	134.67	20221014	1.10	Y	287410	100	76 억		22417489	N	N	42219	N	00	N
118	20230907	120846	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13950	-200	5	-1.41	4986447790	353597	57.17	13960	14380	13860	18390	9910	14150	14102.06	29.35	0	49622	14650	14400	14050	13800	13450	14525	13925	76	4240	100	11030	10	1	76384498	10656	36.61	12.48	12	0.46	381.00	1118.00	14500	20230824	-3.79	5970	20221014	133.67	14500	-3.79	20230824	7980	74.81	20230515	14500	-3.79	20230824	5970	133.67	20221014	1.10	Y	287410	100	76 억		22417489	N	N	42219	N	00	N
119	20230907	110838	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13880	-270	5	-1.91	4279831520	302910	48.97	13960	14380	13860	18390	9910	14150	14129.05	29.35	0	45759	14650	14400	14050	13800	13450	14525	13925	76	4240	100	11030	10	1	76384498	10602	36.43	12.42	12	0.40	381.00	1118.00	14500	20230824	-4.28	5970	20221014	132.50	14500	-4.28	20230824	7980	73.93	20230515	14500	-4.28	20230824	5970	132.50	20221014	1.10	Y	287410	100	76 억		22417489	N	N	42219	N	00	N
120	20230907	100838	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	14120	-30	5	-0.21	2667215700	187451	30.31	13960	14380	13960	18390	9910	14150	14228.87	29.35	0	49789	14650	14400	14050	13800	13450	14525	13925	76	4240	100	11030	10	1	76384498	10785	37.06	12.63	12	0.25	381.00	1118.00	14500	20230824	-2.62	5970	20221014	136.52	14500	-2.62	20230824	7980	76.94	20230515	14500	-2.62	20230824	5970	136.52	20221014	1.10	Y	287410	100	76 억		22417489	N	N	42219	N	00	N
121	20230907	090852	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	14270	120	2	0.85	615634260	43458	7.03	13960	14340	13960	18390	9910	14150	14166.19	29.35	0	16741	14650	14400	14050	13800	13450	14525	13925	76	4240	100	11030	10	1	76384498	10900	37.45	12.76	12	0.06	381.00	1118.00	14500	20230824	-1.59	5970	20221014	139.03	14500	-1.59	20230824	7980	78.82	20230515	14500	-1.59	20230824	5970	139.03	20221014	1.10	Y	287410	100	76 억		22417489	N	N	42219	N	00	N
122	20230906	160838	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	14150	410	2	2.98	8689806500	615334	80.48	13750	14300	13700	17860	9620	13740	14122.14	29.25	0	75229	14520	14130	13730	13340	12940	13930	13140	76	4120	100	10710	10	1	76384498	10808	37.14	12.66	12	0.81	381.00	1118.00	14500	20230824	-2.41	5970	20221014	137.02	14500	-2.41	20230824	7980	77.32	20230515	14500	-2.41	20230824	5970	137.02	20221014	1.06	Y	287410	100	76 억		22346091	N	N	42219	N	00	N
123	20230906	150839	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	14100	360	2	2.62	8281571150	586447	76.70	13750	14300	13700	17860	9620	13740	14121.68	29.25	0	73591	14520	14130	13730	13340	12940	13930	13140	76	4120	100	10710	10	1	76384498	10770	37.01	12.61	12	0.77	381.00	1118.00	14500	20230824	-2.76	5970	20221014	136.18	14500	-2.76	20230824	7980	76.69	20230515	14500	-2.76	20230824	5970	136.18	20221014	1.06	Y	287410	100	76 억		22346091	N	N	45509	N	00	N
124	20230906	140839	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	14190	450	2	3.28	6712156110	475939	62.25	13750	14300	13700	17860	9620	13740	14103.06	29.25	0	68382	14520	14130	13730	13340	12940	13930	13140	76	4120	100	10710	10	1	76384498	10839	37.24	12.69	12	0.62	381.00	1118.00	14500	20230824	-2.14	5970	20221014	137.69	14500	-2.14	20230824	7980	77.82	20230515	14500	-2.14	20230824	5970	137.69	20221014	1.06	Y	287410	100	76 억		22346091	N	N	45509	N	00	N
125	20230906	130829	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	14170	430	2	3.13	5914840730	419771	54.90	13750	14300	13700	17860	9620	13740	14090.73	29.25	0	65873	14520	14130	13730	13340	12940	13930	13140	76	4120	100	10710	10	1	76384498	10824	37.19	12.67	12	0.55	381.00	1118.00	14500	20230824	-2.28	5970	20221014	137.35	14500	-2.28	20230824	7980	77.57	20230515	14500	-2.28	20230824	5970	137.35	20221014	1.06	Y	287410	100	76 억		22346091	N	N	45509	N	00	N
126	20230906	120841	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	14110	370	2	2.69	5433706200	385764	50.45	13750	14300	13700	17860	9620	13740	14085.67	29.25	0	71466	14520	14130	13730	13340	12940	13930	13140	76	4120	100	10710	10	1	76384498	10778	37.03	12.62	12	0.51	381.00	1118.00	14500	20230824	-2.69	5970	20221014	136.35	14500	-2.69	20230824	7980	76.82	20230515	14500	-2.69	20230824	5970	136.35	20221014	1.06	Y	287410	100	76 억		22346091	N	N	45509	N	00	N
127	20230906	110850	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	14170	430	2	3.13	4642688070	329854	43.14	13750	14300	13700	17860	9620	13740	14075.10	29.25	0	83279	14520	14130	13730	13340	12940	13930	13140	76	4120	100	10710	10	1	76384498	10824	37.19	12.67	12	0.43	381.00	1118.00	14500	20230824	-2.28	5970	20221014	137.35	14500	-2.28	20230824	7980	77.57	20230515	14500	-2.28	20230824	5970	137.35	20221014	1.06	Y	287410	100	76 억		22346091	N	N	45509	N	00	N
128	20230906	100825	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	14100	360	2	2.62	2903668100	207413	27.13	13750	14180	13700	17860	9620	13740	13999.59	29.25	0	45754	14520	14130	13730	13340	12940	13930	13140	76	4120	100	10710	10	1	76384498	10770	37.01	12.61	12	0.27	381.00	1118.00	14500	20230824	-2.76	5970	20221014	136.18	14500	-2.76	20230824	7980	76.69	20230515	14500	-2.76	20230824	5970	136.18	20221014	1.06	Y	287410	100	76 억		22346091	N	N	45509	N	00	N
129	20230906	090828	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13910	170	2	1.24	442036620	32027	4.19	13750	13910	13700	17860	9620	13740	13802.22	29.25	0	14933	14520	14130	13730	13340	12940	13930	13140	76	4120	100	10710	10	1	76384498	10625	36.51	12.44	12	0.04	381.00	1118.00	14500	20230824	-4.07	5970	20221014	133.00	14500	-4.07	20230824	7980	74.31	20230515	14500	-4.07	20230824	5970	133.00	20221014	1.06	Y	287410	100	76 억		22346091	N	N	45509	N	00	N
130	20230905	160829	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13740	-320	5	-2.28	10429661980	762882	125.77	14060	14120	13330	18270	9850	14060	13671.34	28.93	0	287916	14593	14326	14113	13846	13633	14220	13740	76	4210	100	10960	10	1	76384498	10495	36.06	12.29	12	1.00	381.00	1118.00	14500	20230824	-5.24	5970	20221014	130.15	14500	-5.24	20230824	7980	72.18	20230515	14500	-5.24	20230824	5970	130.15	20221014	1.07	Y	287410	100	76 억		22095431	N	N	45509	N	00	N
131	20230905	150841	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13690	-370	5	-2.63	10051058480	735273	121.22	14060	14120	13330	18270	9850	14060	13669.83	28.93	0	277327	14593	14326	14113	13846	13633	14220	13740	76	4210	100	10960	10	1	76384498	10457	35.93	12.25	12	0.96	381.00	1118.00	14500	20230824	-5.59	5970	20221014	129.31	14500	-5.59	20230824	7980	71.55	20230515	14500	-5.59	20230824	5970	129.31	20221014	1.07	Y	287410	100	76 억		22095431	N	N	73505	N	00	N
132	20230905	140840	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13740	-320	5	-2.28	8910744580	652079	107.50	14060	14120	13330	18270	9850	14060	13665.13	28.93	0	240472	14593	14326	14113	13846	13633	14220	13740	76	4210	100	10960	10	1	76384498	10495	36.06	12.29	12	0.85	381.00	1118.00	14500	20230824	-5.24	5970	20221014	130.15	14500	-5.24	20230824	7980	72.18	20230515	14500	-5.24	20230824	5970	130.15	20221014	1.07	Y	287410	100	76 억		22095431	N	N	73505	N	00	N
133	20230905	130820	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13590	-470	5	-3.34	7714905440	564671	93.09	14060	14120	13330	18270	9850	14060	13662.66	28.93	0	205124	14593	14326	14113	13846	13633	14220	13740	76	4210	100	10960	10	1	76384498	10381	35.67	12.16	12	0.74	381.00	1118.00	14500	20230824	-6.28	5970	20221014	127.64	14500	-6.28	20230824	7980	70.30	20230515	14500	-6.28	20230824	5970	127.64	20221014	1.07	Y	287410	100	76 억		22095431	N	N	73505	N	00	N
134	20230905	120823	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13750	-310	5	-2.20	6668377070	488134	80.47	14060	14120	13330	18270	9850	14060	13660.96	28.93	0	169110	14593	14326	14113	13846	13633	14220	13740	76	4210	100	10960	10	1	76384498	10503	36.09	12.30	12	0.64	381.00	1118.00	14500	20230824	-5.17	5970	20221014	130.32	14500	-5.17	20230824	7980	72.31	20230515	14500	-5.17	20230824	5970	130.32	20221014	1.07	Y	287410	100	76 억		22095431	N	N	73505	N	00	N
135	20230905	110830	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13630	-430	5	-3.06	5507461740	403458	66.51	14060	14120	13330	18270	9850	14060	13650.64	28.93	0	114549	14593	14326	14113	13846	13633	14220	13740	76	4210	100	10960	10	1	76384498	10411	35.77	12.19	12	0.53	381.00	1118.00	14500	20230824	-6.00	5970	20221014	128.31	14500	-6.00	20230824	7980	70.80	20230515	14500	-6.00	20230824	5970	128.31	20221014	1.07	Y	287410	100	76 억		22095431	N	N	73505	N	00	N
136	20230905	100819	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13560	-500	5	-3.56	3931378050	288013	47.48	14060	14120	13330	18270	9850	14060	13650.00	28.93	0	53612	14593	14326	14113	13846	13633	14220	13740	76	4210	100	10960	10	1	76384498	10358	35.59	12.13	12	0.38	381.00	1118.00	14500	20230824	-6.48	5970	20221014	127.14	14500	-6.48	20230824	7980	69.92	20230515	14500	-6.48	20230824	5970	127.14	20221014	1.07	Y	287410	100	76 억		22095431	N	N	73505	N	00	N
137	20230905	090818	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	14010	-50	5	-0.36	453293610	32308	5.33	14060	14120	13980	18270	9850	14060	14030.38	28.93	0	8727	14593	14326	14113	13846	13633	14220	13740	76	4210	100	10960	10	1	76384498	10701	36.77	12.53	12	0.04	381.00	1118.00	14500	20230824	-3.38	5970	20221014	134.67	14500	-3.38	20230824	7980	75.56	20230515	14500	-3.38	20230824	5970	134.67	20221014	1.07	Y	287410	100	76 억		22095431	N	N	73505	N	00	N
138	20230904	160816	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	14060	-30	5	-0.21	8510166940	605738	107.06	14110	14380	13900	18310	9870	14090	14049.24	28.82	0	138342	14410	14250	14010	13850	13610	14330	13930	76	4220	100	10990	10	1	76384498	10740	36.90	12.58	12	0.79	381.00	1118.00	14500	20230824	-3.03	5970	20221014	135.51	14500	-3.03	20230824	7980	76.19	20230515	14500	-3.03	20230824	5970	135.51	20221014	1.07	Y	287410	100	76 억		22016665	N	N	73505	N	00	N
139	20230904	150803	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	14040	-50	5	-0.35	7837248550	557860	98.60	14110	14380	13900	18310	9870	14090	14048.77	28.82	0	105628	14410	14250	14010	13850	13610	14330	13930	76	4220	100	10990	10	1	76384498	10724	36.85	12.56	12	0.73	381.00	1118.00	14500	20230824	-3.17	5970	20221014	135.18	14500	-3.17	20230824	7980	75.94	20230515	14500	-3.17	20230824	5970	135.18	20221014	1.07	Y	287410	100	76 억		22016665	N	N	103898	N	00	N
140	20230904	140801	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	14060	-30	5	-0.21	7138578110	508014	89.79	14110	14380	13900	18310	9870	14090	14051.93	28.82	0	105512	14410	14250	14010	13850	13610	14330	13930	76	4220	100	10990	10	1	76384498	10740	36.90	12.58	12	0.67	381.00	1118.00	14500	20230824	-3.03	5970	20221014	135.51	14500	-3.03	20230824	7980	76.19	20230515	14500	-3.03	20230824	5970	135.51	20221014	1.07	Y	287410	100	76 억		22016665	N	N	103898	N	00	N
141	20230904	130812	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	14010	-80	5	-0.57	6331040070	450590	79.64	14110	14380	13900	18310	9870	14090	14050.55	28.82	0	88959	14410	14250	14010	13850	13610	14330	13930	76	4220	100	10990	10	1	76384498	10701	36.77	12.53	12	0.59	381.00	1118.00	14500	20230824	-3.38	5970	20221014	134.67	14500	-3.38	20230824	7980	75.56	20230515	14500	-3.38	20230824	5970	134.67	20221014	1.07	Y	287410	100	76 억		22016665	N	N	103898	N	00	N
142	20230904	120758	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13980	-110	5	-0.78	5613746160	399340	70.58	14110	14380	13900	18310	9870	14090	14057.56	28.82	0	76659	14410	14250	14010	13850	13610	14330	13930	76	4220	100	10990	10	1	76384498	10679	36.69	12.50	12	0.52	381.00	1118.00	14500	20230824	-3.59	5970	20221014	134.17	14500	-3.59	20230824	7980	75.19	20230515	14500	-3.59	20230824	5970	134.17	20221014	1.07	Y	287410	100	76 억		22016665	N	N	103898	N	00	N
143	20230904	110743	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	14000	-90	5	-0.64	4510130870	320408	56.63	14110	14380	13900	18310	9870	14090	14076.21	28.82	0	75300	14410	14250	14010	13850	13610	14330	13930	76	4220	100	10990	10	1	76384498	10694	36.75	12.52	12	0.42	381.00	1118.00	14500	20230824	-3.45	5970	20221014	134.51	14500	-3.45	20230824	7980	75.44	20230515	14500	-3.45	20230824	5970	134.51	20221014	1.07	Y	287410	100	76 억		22016665	N	N	103898	N	00	N
144	20230904	100748	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	14130	40	2	0.28	3164739370	224424	39.67	14110	14380	13900	18310	9870	14090	14101.61	28.82	0	51243	14410	14250	14010	13850	13610	14330	13930	76	4220	100	10990	10	1	76384498	10793	37.09	12.64	12	0.29	381.00	1118.00	14500	20230824	-2.55	5970	20221014	136.68	14500	-2.55	20230824	7980	77.07	20230515	14500	-2.55	20230824	5970	136.68	20221014	1.07	Y	287410	100	76 억		22016665	N	N	103898	N	00	N
145	20230904	090803	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	14280	190	2	1.35	708747120	49842	8.81	14110	14380	14090	18310	9870	14090	14219.92	28.82	0	2625	14410	14250	14010	13850	13610	14330	13930	76	4220	100	10990	10	1	76384498	10908	37.48	12.77	12	0.07	381.00	1118.00	14500	20230824	-1.52	5970	20221014	139.20	14500	-1.52	20230824	7980	78.95	20230515	14500	-1.52	20230824	5970	139.20	20221014	1.07	Y	287410	100	76 억		22016665	N	N	103898	N	00	N
146	20230901	160753	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	14090	70	2	0.50	7904255300	564275	45.99	13770	14170	13770	18220	9820	14020	14007.65	28.71	0	121804	14513	14266	13853	13606	13193	14390	13730	76	4200	100	10930	10	1	76384498	10763	36.98	12.60	12	0.74	381.00	1118.00	14500	20230824	-2.83	5970	20221014	136.01	14500	-2.83	20230824	7980	76.57	20230515	14500	-2.83	20230824	5970	136.01	20221014	1.11	Y	287410	100	76 억		21926659	N	N	103898	N	00	N
147	20230901	150804	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	14080	60	2	0.43	7503231710	535799	43.67	13770	14170	13770	18220	9820	14020	14003.82	28.71	0	117277	14513	14266	13853	13606	13193	14390	13730	76	4200	100	10930	10	1	76384498	10755	36.96	12.59	12	0.70	381.00	1118.00	14500	20230824	-2.90	5970	20221014	135.85	14500	-2.90	20230824	7980	76.44	20230515	14500	-2.90	20230824	5970	135.85	20221014	1.11	Y	287410	100	76 억		21926659	N	N	115660	N	00	N
148	20230901	140804	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	14020	0	3	0.00	6545867390	467565	38.11	13770	14170	13770	18220	9820	14020	13999.91	28.71	0	116759	14513	14266	13853	13606	13193	14390	13730	76	4200	100	10930	10	1	76384498	10709	36.80	12.54	12	0.61	381.00	1118.00	14500	20230824	-3.31	5970	20221014	134.84	14500	-3.31	20230824	7980	75.69	20230515	14500	-3.31	20230824	5970	134.84	20221014	1.11	Y	287410	100	76 억		21926659	N	N	115660	N	00	N
149	20230901	130740	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	14030	10	2	0.07	5893234940	420956	34.31	13770	14170	13770	18220	9820	14020	13999.64	28.71	0	95483	14513	14266	13853	13606	13193	14390	13730	76	4200	100	10930	10	1	76384498	10717	36.82	12.55	12	0.55	381.00	1118.00	14500	20230824	-3.24	5970	20221014	135.01	14500	-3.24	20230824	7980	75.81	20230515	14500	-3.24	20230824	5970	135.01	20221014	1.11	Y	287410	100	76 억		21926659	N	N	115660	N	00	N
150	20230901	120751	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	14010	-10	5	-0.07	5431467420	387980	31.62	13770	14170	13770	18220	9820	14020	13999.35	28.71	0	84654	14513	14266	13853	13606	13193	14390	13730	76	4200	100	10930	10	1	76384498	10701	36.77	12.53	12	0.51	381.00	1118.00	14500	20230824	-3.38	5970	20221014	134.67	14500	-3.38	20230824	7980	75.56	20230515	14500	-3.38	20230824	5970	134.67	20221014	1.11	Y	287410	100	76 억		21926659	N	N	115660	N	00	N
151	20230901	110750	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13970	-50	5	-0.36	4816597530	344056	28.04	13770	14170	13770	18220	9820	14020	13999.46	28.71	0	75095	14513	14266	13853	13606	13193	14390	13730	76	4200	100	10930	10	1	76384498	10671	36.67	12.50	12	0.45	381.00	1118.00	14500	20230824	-3.66	5970	20221014	134.00	14500	-3.66	20230824	7980	75.06	20230515	14500	-3.66	20230824	5970	134.00	20221014	1.11	Y	287410	100	76 억		21926659	N	N	115660	N	00	N
152	20230901	100745	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	14010	-10	5	-0.07	3123458350	223651	18.23	13770	14100	13770	18220	9820	14020	13965.76	28.71	0	30408	14513	14266	13853	13606	13193	14390	13730	76	4200	100	10930	10	1	76384498	10701	36.77	12.53	12	0.29	381.00	1118.00	14500	20230824	-3.38	5970	20221014	134.67	14500	-3.38	20230824	7980	75.56	20230515	14500	-3.38	20230824	5970	134.67	20221014	1.11	Y	287410	100	76 억		21926659	N	N	115660	N	00	N
153	20230901	090734	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13860	-160	5	-1.14	667555840	47998	3.91	13770	14100	13770	18220	9820	14020	13907.88	28.71	0	1595	14513	14266	13853	13606	13193	14390	13730	76	4200	100	10930	10	1	76384498	10587	36.38	12.40	12	0.06	381.00	1118.00	14500	20230824	-4.41	5970	20221014	132.16	14500	-4.41	20230824	7980	73.68	20230515	14500	-4.41	20230824	5970	132.16	20221014	1.11	Y	287410	100	76 억		21926659	N	N	115660	N	00	N