KissMeData/287410/price/prices-20240901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240930,161119,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12880,10,2,0.08,432888730,33633,205.62,12860,12890,12860,16730,9010,12870,12870.95,0.79,0,-692,12883,12876,12863,12856,12843,12880,12860,77,3860,100,9260,10,1,75692193,9749,39.27,9.35,12,0.04,328.00,1377.00,13800,20240816,-6.67,7390,20240322,74.29,13800,-6.67,20240816,7390,74.29,20240322,13800,-6.67,20240816,7390,74.29,20240322,0.00,N,287410,100,76 억,,601277,N,N,6,N,00,N
20240930,151134,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12880,10,2,0.08,428342250,33280,203.46,12860,12890,12860,16730,9010,12870,12870.86,0.79,0,-651,12883,12876,12863,12856,12843,12880,12860,77,3860,100,9260,10,1,75692193,9749,39.27,9.35,12,0.04,328.00,1377.00,13800,20240816,-6.67,7390,20240322,74.29,13800,-6.67,20240816,7390,74.29,20240322,13800,-6.67,20240816,7390,74.29,20240322,0.00,N,287410,100,76 억,,601277,N,N,0,N,00,N
20240930,141135,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12870,0,3,0.00,417956140,32473,198.53,12860,12890,12860,16730,9010,12870,12870.88,0.79,0,-86,12883,12876,12863,12856,12843,12880,12860,77,3860,100,9260,10,1,75692193,9742,39.24,9.35,12,0.04,328.00,1377.00,13800,20240816,-6.74,7390,20240322,74.15,13800,-6.74,20240816,7390,74.15,20240322,13800,-6.74,20240816,7390,74.15,20240322,0.00,N,287410,100,76 억,,601277,N,N,0,N,00,N
20240930,131127,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12880,10,2,0.08,406802250,31607,193.23,12860,12890,12860,16730,9010,12870,12870.64,0.79,0,-902,12883,12876,12863,12856,12843,12880,12860,77,3860,100,9260,10,1,75692193,9749,39.27,9.35,12,0.04,328.00,1377.00,13800,20240816,-6.67,7390,20240322,74.29,13800,-6.67,20240816,7390,74.29,20240322,13800,-6.67,20240816,7390,74.29,20240322,0.00,N,287410,100,76 억,,601277,N,N,0,N,00,N
20240930,121125,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12870,0,3,0.00,172014830,13364,81.70,12860,12890,12860,16730,9010,12870,12871.51,0.79,0,-192,12883,12876,12863,12856,12843,12880,12860,77,3860,100,9260,10,1,75692193,9742,39.24,9.35,12,0.02,328.00,1377.00,13800,20240816,-6.74,7390,20240322,74.15,13800,-6.74,20240816,7390,74.15,20240322,13800,-6.74,20240816,7390,74.15,20240322,0.00,N,287410,100,76 억,,601277,N,N,0,N,00,N
20240930,111122,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12880,10,2,0.08,167995300,13052,79.79,12860,12890,12860,16730,9010,12870,12871.23,0.79,0,8,12883,12876,12863,12856,12843,12880,12860,77,3860,100,9260,10,1,75692193,9749,39.27,9.35,12,0.02,328.00,1377.00,13800,20240816,-6.67,7390,20240322,74.29,13800,-6.67,20240816,7390,74.29,20240322,13800,-6.67,20240816,7390,74.29,20240322,0.00,N,287410,100,76 억,,601277,N,N,0,N,00,N
20240930,101121,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12890,20,2,0.16,55429910,4307,26.33,12860,12890,12860,16730,9010,12870,12869.73,0.79,0,-66,12883,12876,12863,12856,12843,12880,12860,77,3860,100,9260,10,1,75692193,9757,39.30,9.36,12,0.01,328.00,1377.00,13800,20240816,-6.59,7390,20240322,74.42,13800,-6.59,20240816,7390,74.42,20240322,13800,-6.59,20240816,7390,74.42,20240322,0.00,N,287410,100,76 억,,601277,N,N,0,N,00,N
20240930,091034,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12860,-10,5,-0.08,44345560,3446,21.07,12860,12870,12860,16730,9010,12870,12868.71,0.79,0,16,12883,12876,12863,12856,12843,12880,12860,77,3860,100,9260,10,1,75692193,9734,39.21,9.34,12,0.00,328.00,1377.00,13800,20240816,-6.81,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,13800,-6.81,20240816,7390,74.02,20240322,0.00,N,287410,100,76 억,,601277,N,N,0,N,00,N
20240927,161128,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12870,20,2,0.16,210268510,16356,66.91,12850,12870,12850,16700,9000,12850,12855.74,0.80,0,-1130,12896,12872,12836,12812,12776,12885,12825,77,3850,100,9250,10,1,75692193,9742,39.24,9.35,12,0.02,328.00,1377.00,13800,20240816,-6.74,7390,20240322,74.15,13800,-6.74,20240816,7390,74.15,20240322,13800,-6.74,20240816,7390,74.15,20240322,0.01,N,287410,100,76 억,,602408,N,N,0,N,00,N
20240927,151132,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12860,10,2,0.08,192734030,14993,61.33,12850,12870,12850,16700,9000,12850,12854.93,0.80,0,-156,12896,12872,12836,12812,12776,12885,12825,77,3850,100,9250,10,1,75692193,9734,39.21,9.34,12,0.02,328.00,1377.00,13800,20240816,-6.81,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,13800,-6.81,20240816,7390,74.02,20240322,0.01,N,287410,100,76 억,,602408,N,N,0,N,00,N
20240927,141141,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12860,10,2,0.08,147362950,11465,46.90,12850,12870,12850,16700,9000,12850,12853.29,0.80,0,-553,12896,12872,12836,12812,12776,12885,12825,77,3850,100,9250,10,1,75692193,9734,39.21,9.34,12,0.02,328.00,1377.00,13800,20240816,-6.81,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,13800,-6.81,20240816,7390,74.02,20240322,0.01,N,287410,100,76 억,,602408,N,N,0,N,00,N
20240927,131126,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12860,10,2,0.08,139801230,10877,44.49,12850,12870,12850,16700,9000,12850,12852.92,0.80,0,-480,12896,12872,12836,12812,12776,12885,12825,77,3850,100,9250,10,1,75692193,9734,39.21,9.34,12,0.01,328.00,1377.00,13800,20240816,-6.81,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,13800,-6.81,20240816,7390,74.02,20240322,0.01,N,287410,100,76 억,,602408,N,N,0,N,00,N
20240927,121125,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12860,10,2,0.08,32222460,2507,10.26,12850,12860,12850,16700,9000,12850,12853.00,0.80,0,464,12896,12872,12836,12812,12776,12885,12825,77,3850,100,9250,10,1,75692193,9734,39.21,9.34,12,0.00,328.00,1377.00,13800,20240816,-6.81,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,13800,-6.81,20240816,7390,74.02,20240322,0.01,N,287410,100,76 억,,602408,N,N,0,N,00,N
20240927,111129,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12860,10,2,0.08,27838030,2166,8.86,12850,12860,12850,16700,9000,12850,12852.28,0.80,0,482,12896,12872,12836,12812,12776,12885,12825,77,3850,100,9250,10,1,75692193,9734,39.21,9.34,12,0.00,328.00,1377.00,13800,20240816,-6.81,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,13800,-6.81,20240816,7390,74.02,20240322,0.01,N,287410,100,76 억,,602408,N,N,0,N,00,N
20240927,101127,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12850,0,3,0.00,17926820,1395,5.71,12850,12860,12850,16700,9000,12850,12850.77,0.80,0,118,12896,12872,12836,12812,12776,12885,12825,77,3850,100,9250,10,1,75692193,9726,39.18,9.33,12,0.00,328.00,1377.00,13800,20240816,-6.88,7390,20240322,73.88,13800,-6.88,20240816,7390,73.88,20240322,13800,-6.88,20240816,7390,73.88,20240322,0.01,N,287410,100,76 억,,602408,N,N,0,N,00,N
20240927,091130,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12860,10,2,0.08,8866560,690,2.82,12850,12860,12850,16700,9000,12850,12850.09,0.80,0,28,12896,12872,12836,12812,12776,12885,12825,77,3850,100,9250,10,1,75692193,9734,39.21,9.34,12,0.00,328.00,1377.00,13800,20240816,-6.81,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,13800,-6.81,20240816,7390,74.02,20240322,0.01,N,287410,100,76 억,,602408,N,N,0,N,00,N
20240926,161109,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12850,10,2,0.08,313596590,24446,67.67,12830,12860,12800,16690,8990,12840,12828.14,0.80,0,-5852,12913,12876,12833,12796,12753,12895,12815,77,3850,100,9240,10,1,75692193,9726,39.18,9.33,12,0.03,328.00,1377.00,13800,20240816,-6.88,7390,20240322,73.88,13800,-6.88,20240816,7390,73.88,20240322,13800,-6.88,20240816,7390,73.88,20240322,0.00,N,287410,100,76 억,,608261,N,N,1,N,00,N
20240926,151115,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12840,0,3,0.00,296151050,23088,63.91,12830,12860,12800,16690,8990,12840,12827.06,0.80,0,-5149,12913,12876,12833,12796,12753,12895,12815,77,3850,100,9240,10,1,75692193,9719,39.15,9.32,12,0.03,328.00,1377.00,13800,20240816,-6.96,7390,20240322,73.75,13800,-6.96,20240816,7390,73.75,20240322,13800,-6.96,20240816,7390,73.75,20240322,0.00,N,287410,100,76 억,,608261,N,N,1,N,00,N
20240926,141122,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12850,10,2,0.08,261983650,20427,56.55,12830,12860,12800,16690,8990,12840,12825.36,0.80,0,-4894,12913,12876,12833,12796,12753,12895,12815,77,3850,100,9240,10,1,75692193,9726,39.18,9.33,12,0.03,328.00,1377.00,13800,20240816,-6.88,7390,20240322,73.88,13800,-6.88,20240816,7390,73.88,20240322,13800,-6.88,20240816,7390,73.88,20240322,0.00,N,287410,100,76 억,,608261,N,N,1,N,00,N
20240926,131120,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12850,10,2,0.08,261482500,20388,56.44,12830,12860,12800,16690,8990,12840,12825.31,0.80,0,-4926,12913,12876,12833,12796,12753,12895,12815,77,3850,100,9240,10,1,75692193,9726,39.18,9.33,12,0.03,328.00,1377.00,13800,20240816,-6.88,7390,20240322,73.88,13800,-6.88,20240816,7390,73.88,20240322,13800,-6.88,20240816,7390,73.88,20240322,0.00,N,287410,100,76 억,,608261,N,N,1,N,00,N
20240926,121122,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12830,-10,5,-0.08,213414280,16646,46.08,12830,12850,12800,16690,8990,12840,12820.75,0.80,0,-6509,12913,12876,12833,12796,12753,12895,12815,77,3850,100,9240,10,1,75692193,9711,39.12,9.32,12,0.02,328.00,1377.00,13800,20240816,-7.03,7390,20240322,73.61,13800,-7.03,20240816,7390,73.61,20240322,13800,-7.03,20240816,7390,73.61,20240322,0.00,N,287410,100,76 억,,608261,N,N,1,N,00,N
20240926,111120,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12830,-10,5,-0.08,212426360,16569,45.87,12830,12850,12800,16690,8990,12840,12820.71,0.80,0,-6494,12913,12876,12833,12796,12753,12895,12815,77,3850,100,9240,10,1,75692193,9711,39.12,9.32,12,0.02,328.00,1377.00,13800,20240816,-7.03,7390,20240322,73.61,13800,-7.03,20240816,7390,73.61,20240322,13800,-7.03,20240816,7390,73.61,20240322,0.00,N,287410,100,76 억,,608261,N,N,1,N,00,N
20240926,101124,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12830,-10,5,-0.08,196202250,15305,42.37,12830,12850,12800,16690,8990,12840,12819.49,0.80,0,-6964,12913,12876,12833,12796,12753,12895,12815,77,3850,100,9240,10,1,75692193,9711,39.12,9.32,12,0.02,328.00,1377.00,13800,20240816,-7.03,7390,20240322,73.61,13800,-7.03,20240816,7390,73.61,20240322,13800,-7.03,20240816,7390,73.61,20240322,0.00,N,287410,100,76 억,,608261,N,N,1,N,00,N
20240926,091119,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12810,-30,5,-0.23,98705930,7706,21.33,12830,12830,12800,16690,8990,12840,12808.97,0.80,0,-6159,12913,12876,12833,12796,12753,12895,12815,77,3850,100,9240,10,1,75692193,9696,39.05,9.30,12,0.01,328.00,1377.00,13800,20240816,-7.17,7390,20240322,73.34,13800,-7.17,20240816,7390,73.34,20240322,13800,-7.17,20240816,7390,73.34,20240322,0.00,N,287410,100,76 억,,608261,N,N,1,N,00,N
20240925,161105,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12840,50,2,0.39,463512190,36122,2.39,12790,12870,12790,16620,8960,12790,12831.85,0.81,0,93,13076,12932,12776,12632,12476,12855,12555,77,3830,100,9200,10,1,75692193,9719,39.15,9.32,12,0.05,328.00,1377.00,13800,20240816,-6.96,7390,20240322,73.75,13800,-6.96,20240816,7390,73.75,20240322,13800,-6.96,20240816,7390,73.75,20240322,0.00,N,287410,100,76 억,,612761,N,N,1,N,00,N
20240925,151116,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12830,40,2,0.31,382188850,29786,1.97,12790,12870,12790,16620,8960,12790,12831.16,0.81,0,1397,13076,12932,12776,12632,12476,12855,12555,77,3830,100,9200,10,1,75692193,9711,39.12,9.32,12,0.04,328.00,1377.00,13800,20240816,-7.03,7390,20240322,73.61,13800,-7.03,20240816,7390,73.61,20240322,13800,-7.03,20240816,7390,73.61,20240322,0.00,N,287410,100,76 억,,612761,N,N,6,N,00,N
20240925,141118,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12830,40,2,0.31,337106520,26275,1.74,12790,12870,12790,16620,8960,12790,12829.93,0.81,0,4175,13076,12932,12776,12632,12476,12855,12555,77,3830,100,9200,10,1,75692193,9711,39.12,9.32,12,0.03,328.00,1377.00,13800,20240816,-7.03,7390,20240322,73.61,13800,-7.03,20240816,7390,73.61,20240322,13800,-7.03,20240816,7390,73.61,20240322,0.00,N,287410,100,76 억,,612761,N,N,6,N,00,N
20240925,131109,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12860,70,2,0.55,287872270,22439,1.49,12790,12870,12790,16620,8960,12790,12829.10,0.81,0,4210,13076,12932,12776,12632,12476,12855,12555,77,3830,100,9200,10,1,75692193,9734,39.21,9.34,12,0.03,328.00,1377.00,13800,20240816,-6.81,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,13800,-6.81,20240816,7390,74.02,20240322,0.00,N,287410,100,76 억,,612761,N,N,6,N,00,N
20240925,121117,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12850,60,2,0.47,269957720,21045,1.39,12790,12870,12790,16620,8960,12790,12827.64,0.81,0,3543,13076,12932,12776,12632,12476,12855,12555,77,3830,100,9200,10,1,75692193,9726,39.18,9.33,12,0.03,328.00,1377.00,13800,20240816,-6.88,7390,20240322,73.88,13800,-6.88,20240816,7390,73.88,20240322,13800,-6.88,20240816,7390,73.88,20240322,0.00,N,287410,100,76 억,,612761,N,N,6,N,00,N
20240925,111114,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12830,40,2,0.31,252916380,19717,1.31,12790,12870,12790,16620,8960,12790,12827.33,0.81,0,3198,13076,12932,12776,12632,12476,12855,12555,77,3830,100,9200,10,1,75692193,9711,39.12,9.32,12,0.03,328.00,1377.00,13800,20240816,-7.03,7390,20240322,73.61,13800,-7.03,20240816,7390,73.61,20240322,13800,-7.03,20240816,7390,73.61,20240322,0.00,N,287410,100,76 억,,612761,N,N,6,N,00,N
20240925,101111,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12810,20,2,0.16,224781120,17523,1.16,12790,12870,12790,16620,8960,12790,12827.78,0.81,0,2078,13076,12932,12776,12632,12476,12855,12555,77,3830,100,9200,10,1,75692193,9696,39.05,9.30,12,0.02,328.00,1377.00,13800,20240816,-7.17,7390,20240322,73.34,13800,-7.17,20240816,7390,73.34,20240322,13800,-7.17,20240816,7390,73.34,20240322,0.00,N,287410,100,76 억,,612761,N,N,6,N,00,N
20240925,091122,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,12800,10,2,0.08,19556070,1528,0.10,12790,12830,12790,16620,8960,12790,12798.48,0.81,0,144,13076,12932,12776,12632,12476,12855,12555,77,3830,100,9200,10,1,75692193,9689,39.02,9.30,12,0.00,328.00,1377.00,13800,20240816,-7.25,7390,20240322,73.21,13800,-7.25,20240816,7390,73.21,20240322,13800,-7.25,20240816,7390,73.21,20240322,0.00,N,287410,100,76 억,,612761,N,N,6,N,00,N
20240924,161107,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12790,-100,5,-0.78,19331948500,1509279,1936.41,12910,12920,12620,16750,9030,12890,12808.87,0.29,0,-483908,12930,12910,12900,12880,12870,12905,12875,77,3860,100,9280,10,1,75692193,9681,38.99,9.29,12,1.99,328.00,1377.00,13800,20240816,-7.32,7390,20240322,73.07,13800,-7.32,20240816,7390,73.07,20240322,13800,-7.32,20240816,7390,73.07,20240322,0.00,N,287410,100,76 억,,223088,N,N,6,N,00,N
20240924,151109,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12800,-90,5,-0.70,11266871310,878581,1127.22,12910,12920,12750,16750,9030,12890,12823.94,0.29,0,-327777,12930,12910,12900,12880,12870,12905,12875,77,3860,100,9280,10,1,75692193,9689,39.02,9.30,12,1.16,328.00,1377.00,13800,20240816,-7.25,7390,20240322,73.21,13800,-7.25,20240816,7390,73.21,20240322,13800,-7.25,20240816,7390,73.21,20240322,0.00,N,287410,100,76 억,,223088,N,N,1768,N,00,N
20240924,141058,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12820,-70,5,-0.54,6923956150,538962,691.49,12910,12920,12750,16750,9030,12890,12846.84,0.29,0,-207291,12930,12910,12900,12880,12870,12905,12875,77,3860,100,9280,10,1,75692193,9704,39.09,9.31,12,0.71,328.00,1377.00,13800,20240816,-7.10,7390,20240322,73.48,13800,-7.10,20240816,7390,73.48,20240322,13800,-7.10,20240816,7390,73.48,20240322,0.00,N,287410,100,76 억,,223088,N,N,1768,N,00,N
20240924,131108,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12860,-30,5,-0.23,3585199530,278506,357.32,12910,12920,12750,16750,9030,12890,12872.97,0.29,0,-96189,12930,12910,12900,12880,12870,12905,12875,77,3860,100,9280,10,1,75692193,9734,39.21,9.34,12,0.37,328.00,1377.00,13800,20240816,-6.81,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,13800,-6.81,20240816,7390,74.02,20240322,0.00,N,287410,100,76 억,,223088,N,N,1768,N,00,N
20240924,121101,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12870,-20,5,-0.16,2569715100,199511,255.97,12910,12920,12750,16750,9030,12890,12880.07,0.29,0,-93652,12930,12910,12900,12880,12870,12905,12875,77,3860,100,9280,10,1,75692193,9742,39.24,9.35,12,0.26,328.00,1377.00,13800,20240816,-6.74,7390,20240322,74.15,13800,-6.74,20240816,7390,74.15,20240322,13800,-6.74,20240816,7390,74.15,20240322,0.00,N,287410,100,76 억,,223088,N,N,1768,N,00,N
20240924,111109,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12890,0,3,0.00,736107450,57086,73.24,12910,12920,12890,16750,9030,12890,12894.71,0.29,0,-13282,12930,12910,12900,12880,12870,12905,12875,77,3860,100,9280,10,1,75692193,9757,39.30,9.36,12,0.08,328.00,1377.00,13800,20240816,-6.59,7390,20240322,74.42,13800,-6.59,20240816,7390,74.42,20240322,13800,-6.59,20240816,7390,74.42,20240322,0.00,N,287410,100,76 억,,223088,N,N,1768,N,00,N
20240924,101108,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12890,0,3,0.00,123562270,9579,12.29,12910,12920,12890,16750,9030,12890,12899.29,0.29,0,1090,12930,12910,12900,12880,12870,12905,12875,77,3860,100,9280,10,1,75692193,9757,39.30,9.36,12,0.01,328.00,1377.00,13800,20240816,-6.59,7390,20240322,74.42,13800,-6.59,20240816,7390,74.42,20240322,13800,-6.59,20240816,7390,74.42,20240322,0.00,N,287410,100,76 억,,223088,N,N,1768,N,00,N
20240924,091111,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12910,20,2,0.16,23004570,1783,2.29,12910,12910,12890,16750,9030,12890,12902.17,0.29,0,1256,12930,12910,12900,12880,12870,12905,12875,77,3860,100,9280,10,1,75692193,9772,39.36,9.38,12,0.00,328.00,1377.00,13800,20240816,-6.45,7390,20240322,74.70,13800,-6.45,20240816,7390,74.70,20240322,13800,-6.45,20240816,7390,74.70,20240322,0.00,N,287410,100,76 억,,223088,N,N,1768,N,00,N
20240923,161103,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12890,0,3,0.00,1005689290,77942,238.59,12890,12920,12890,16750,9030,12890,12903.05,0.33,0,-18977,12936,12912,12896,12872,12856,12905,12865,77,3860,100,9280,10,1,75692193,9757,39.30,9.36,12,0.10,328.00,1377.00,14320,20230912,-9.99,7390,20240322,74.42,13800,-6.59,20240816,7390,74.42,20240322,13800,-6.59,20240816,7390,74.42,20240322,0.00,N,287410,100,76 억,,247223,N,N,1768,N,00,N
20240923,151106,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12900,10,2,0.08,947615690,73439,224.80,12890,12920,12890,16750,9030,12890,12903.44,0.33,0,-18987,12936,12912,12896,12872,12856,12905,12865,77,3860,100,9280,10,1,75692193,9764,39.33,9.37,12,0.10,328.00,1377.00,14320,20230912,-9.92,7390,20240322,74.56,13800,-6.52,20240816,7390,74.56,20240322,13800,-6.52,20240816,7390,74.56,20240322,0.00,N,287410,100,76 억,,247223,N,N,3071,N,00,N
20240923,141112,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12910,20,2,0.16,905199630,70153,214.75,12890,12920,12890,16750,9030,12890,12903.22,0.33,0,-21529,12936,12912,12896,12872,12856,12905,12865,77,3860,100,9280,10,1,75692193,9772,39.36,9.38,12,0.09,328.00,1377.00,14320,20230912,-9.85,7390,20240322,74.70,13800,-6.45,20240816,7390,74.70,20240322,13800,-6.45,20240816,7390,74.70,20240322,0.00,N,287410,100,76 억,,247223,N,N,3071,N,00,N
20240923,131108,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12910,20,2,0.16,879354100,68151,208.62,12890,12920,12890,16750,9030,12890,12903.03,0.33,0,-23514,12936,12912,12896,12872,12856,12905,12865,77,3860,100,9280,10,1,75692193,9772,39.36,9.38,12,0.09,328.00,1377.00,14320,20230912,-9.85,7390,20240322,74.70,13800,-6.45,20240816,7390,74.70,20240322,13800,-6.45,20240816,7390,74.70,20240322,0.00,N,287410,100,76 억,,247223,N,N,3071,N,00,N
20240923,121109,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12900,10,2,0.08,844523070,65453,200.36,12890,12920,12890,16750,9030,12890,12902.74,0.33,0,-26196,12936,12912,12896,12872,12856,12905,12865,77,3860,100,9280,10,1,75692193,9764,39.33,9.37,12,0.09,328.00,1377.00,14320,20230912,-9.92,7390,20240322,74.56,13800,-6.52,20240816,7390,74.56,20240322,13800,-6.52,20240816,7390,74.56,20240322,0.00,N,287410,100,76 억,,247223,N,N,3071,N,00,N
20240923,111108,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12900,10,2,0.08,839077380,65031,199.07,12890,12920,12890,16750,9030,12890,12902.73,0.33,0,-26617,12936,12912,12896,12872,12856,12905,12865,77,3860,100,9280,10,1,75692193,9764,39.33,9.37,12,0.09,328.00,1377.00,14320,20230912,-9.92,7390,20240322,74.56,13800,-6.52,20240816,7390,74.56,20240322,13800,-6.52,20240816,7390,74.56,20240322,0.00,N,287410,100,76 억,,247223,N,N,3071,N,00,N
20240923,101106,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12920,30,2,0.23,780490890,60493,185.18,12890,12920,12890,16750,9030,12890,12902.17,0.33,0,-28364,12936,12912,12896,12872,12856,12905,12865,77,3860,100,9280,10,1,75692193,9779,39.39,9.38,12,0.08,328.00,1377.00,14320,20230912,-9.78,7390,20240322,74.83,13800,-6.38,20240816,7390,74.83,20240322,13800,-6.38,20240816,7390,74.83,20240322,0.00,N,287410,100,76 억,,247223,N,N,3071,N,00,N
20240923,091107,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12900,10,2,0.08,707738450,54858,167.93,12890,12920,12890,16750,9030,12890,12901.28,0.33,0,-25260,12936,12912,12896,12872,12856,12905,12865,77,3860,100,9280,10,1,75692193,9764,39.33,9.37,12,0.07,328.00,1377.00,14320,20230912,-9.92,7390,20240322,74.56,13800,-6.52,20240816,7390,74.56,20240322,13800,-6.52,20240816,7390,74.56,20240322,0.00,N,287410,100,76 억,,247223,N,N,3071,N,00,N
20240913,161012,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12900,40,2,0.31,1315466810,102197,66.01,12870,12900,12870,16710,9010,12860,12871.88,0.42,0,-83882,12913,12886,12873,12846,12833,12880,12840,77,3850,100,9250,10,1,75692193,9764,39.33,9.37,12,0.14,328.00,1377.00,14500,20230911,-11.03,7390,20240322,74.56,13800,-6.52,20240816,7390,74.56,20240322,13800,-6.52,20240816,7390,74.56,20240322,0.00,N,287410,100,76 억,,314712,N,N,622,N,00,N
20240913,151022,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12890,30,2,0.23,1279441810,99404,64.21,12870,12900,12870,16710,9010,12860,12871.13,0.42,0,-86015,12913,12886,12873,12846,12833,12880,12840,77,3850,100,9250,10,1,75692193,9757,39.30,9.36,12,0.13,328.00,1377.00,14500,20230911,-11.10,7390,20240322,74.42,13800,-6.59,20240816,7390,74.42,20240322,13800,-6.59,20240816,7390,74.42,20240322,0.00,N,287410,100,76 억,,314712,N,N,0,N,00,N
20240913,141023,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12870,10,2,0.08,1263041010,98132,63.39,12870,12890,12870,16710,9010,12860,12870.84,0.42,0,-86846,12913,12886,12873,12846,12833,12880,12840,77,3850,100,9250,10,1,75692193,9742,39.24,9.35,12,0.13,328.00,1377.00,14500,20230911,-11.24,7390,20240322,74.15,13800,-6.74,20240816,7390,74.15,20240322,13800,-6.74,20240816,7390,74.15,20240322,0.00,N,287410,100,76 억,,314712,N,N,0,N,00,N
20240913,131017,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12870,10,2,0.08,1217079050,94563,61.08,12870,12880,12870,16710,9010,12860,12870.57,0.42,0,-86841,12913,12886,12873,12846,12833,12880,12840,77,3850,100,9250,10,1,75692193,9742,39.24,9.35,12,0.12,328.00,1377.00,14500,20230911,-11.24,7390,20240322,74.15,13800,-6.74,20240816,7390,74.15,20240322,13800,-6.74,20240816,7390,74.15,20240322,0.00,N,287410,100,76 억,,314712,N,N,0,N,00,N
20240913,121018,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12870,10,2,0.08,1200579590,93281,60.25,12870,12880,12870,16710,9010,12860,12870.57,0.42,0,-86093,12913,12886,12873,12846,12833,12880,12840,77,3850,100,9250,10,1,75692193,9742,39.24,9.35,12,0.12,328.00,1377.00,14500,20230911,-11.24,7390,20240322,74.15,13800,-6.74,20240816,7390,74.15,20240322,13800,-6.74,20240816,7390,74.15,20240322,0.00,N,287410,100,76 억,,314712,N,N,0,N,00,N
20240913,111021,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12880,20,2,0.16,1161443900,90242,58.29,12870,12880,12870,16710,9010,12860,12870.33,0.42,0,-86488,12913,12886,12873,12846,12833,12880,12840,77,3850,100,9250,10,1,75692193,9749,39.27,9.35,12,0.12,328.00,1377.00,14500,20230911,-11.17,7390,20240322,74.29,13800,-6.67,20240816,7390,74.29,20240322,13800,-6.67,20240816,7390,74.29,20240322,0.00,N,287410,100,76 억,,314712,N,N,0,N,00,N
20240913,101023,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12880,20,2,0.16,1131130210,87887,56.77,12870,12880,12870,16710,9010,12860,12870.28,0.42,0,-84222,12913,12886,12873,12846,12833,12880,12840,77,3850,100,9250,10,1,75692193,9749,39.27,9.35,12,0.12,328.00,1377.00,14500,20230911,-11.17,7390,20240322,74.29,13800,-6.67,20240816,7390,74.29,20240322,13800,-6.67,20240816,7390,74.29,20240322,0.00,N,287410,100,76 억,,314712,N,N,0,N,00,N
20240913,091026,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12870,10,2,0.08,650453630,50540,32.65,12870,12880,12870,16710,9010,12860,12870.08,0.42,0,-49718,12913,12886,12873,12846,12833,12880,12840,77,3850,100,9250,10,1,75692193,9742,39.24,9.35,12,0.07,328.00,1377.00,14500,20230911,-11.24,7390,20240322,74.15,13800,-6.74,20240816,7390,74.15,20240322,13800,-6.74,20240816,7390,74.15,20240322,0.00,N,287410,100,76 억,,314712,N,N,0,N,00,N
20240912,161002,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12860,0,3,0.00,1987173100,154343,516.13,12870,12900,12860,16710,9010,12860,12875.18,0.40,0,6197,12900,12880,12870,12850,12840,12875,12845,77,3850,100,9250,10,1,75692193,9734,39.21,9.34,12,0.20,328.00,1377.00,14500,20230911,-11.31,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,14320,-10.20,20230912,7390,74.02,20240322,0.00,N,287410,100,76 억,,303919,N,N,223,N,00,N
20240912,151017,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12890,30,2,0.23,1264451860,98150,328.22,12870,12900,12860,16710,9010,12860,12882.85,0.40,0,42438,12900,12880,12870,12850,12840,12875,12845,77,3850,100,9250,10,1,75692193,9757,39.30,9.36,12,0.13,328.00,1377.00,14500,20230911,-11.10,7390,20240322,74.42,13800,-6.59,20240816,7390,74.42,20240322,14320,-9.99,20230912,7390,74.42,20240322,0.00,N,287410,100,76 억,,303919,N,N,223,N,00,N
20240912,141021,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12890,30,2,0.23,913412670,70927,237.18,12870,12900,12860,16710,9010,12860,12878.21,0.40,0,28690,12900,12880,12870,12850,12840,12875,12845,77,3850,100,9250,10,1,75692193,9757,39.30,9.36,12,0.09,328.00,1377.00,14500,20230911,-11.10,7390,20240322,74.42,13800,-6.59,20240816,7390,74.42,20240322,14320,-9.99,20230912,7390,74.42,20240322,0.00,N,287410,100,76 억,,303919,N,N,223,N,00,N
20240912,131013,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12890,30,2,0.23,816307780,63395,212.00,12870,12900,12860,16710,9010,12860,12876.53,0.40,0,25001,12900,12880,12870,12850,12840,12875,12845,77,3850,100,9250,10,1,75692193,9757,39.30,9.36,12,0.08,328.00,1377.00,14500,20230911,-11.10,7390,20240322,74.42,13800,-6.59,20240816,7390,74.42,20240322,14320,-9.99,20230912,7390,74.42,20240322,0.00,N,287410,100,76 억,,303919,N,N,223,N,00,N
20240912,121011,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12890,30,2,0.23,778821490,60487,202.27,12870,12900,12860,16710,9010,12860,12875.85,0.40,0,22203,12900,12880,12870,12850,12840,12875,12845,77,3850,100,9250,10,1,75692193,9757,39.30,9.36,12,0.08,328.00,1377.00,14500,20230911,-11.10,7390,20240322,74.42,13800,-6.59,20240816,7390,74.42,20240322,14320,-9.99,20230912,7390,74.42,20240322,0.00,N,287410,100,76 억,,303919,N,N,223,N,00,N
20240912,111011,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12880,20,2,0.16,682091190,52984,177.18,12870,12900,12860,16710,9010,12860,12873.53,0.40,0,15212,12900,12880,12870,12850,12840,12875,12845,77,3850,100,9250,10,1,75692193,9749,39.27,9.35,12,0.07,328.00,1377.00,14500,20230911,-11.17,7390,20240322,74.29,13800,-6.67,20240816,7390,74.29,20240322,14320,-10.06,20230912,7390,74.29,20240322,0.00,N,287410,100,76 억,,303919,N,N,223,N,00,N
20240912,101013,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12880,20,2,0.16,603874460,46909,156.87,12870,12900,12860,16710,9010,12860,12873.32,0.40,0,12773,12900,12880,12870,12850,12840,12875,12845,77,3850,100,9250,10,1,75692193,9749,39.27,9.35,12,0.06,328.00,1377.00,14500,20230911,-11.17,7390,20240322,74.29,13800,-6.67,20240816,7390,74.29,20240322,14320,-10.06,20230912,7390,74.29,20240322,0.00,N,287410,100,76 억,,303919,N,N,223,N,00,N
20240912,091012,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12890,30,2,0.23,47101950,3653,12.22,12870,12900,12870,16710,9010,12860,12894.05,0.40,0,2856,12900,12880,12870,12850,12840,12875,12845,77,3850,100,9250,10,1,75692193,9757,39.30,9.36,12,0.00,328.00,1377.00,14500,20230911,-11.10,7390,20240322,74.42,13800,-6.59,20240816,7390,74.42,20240322,14320,-9.99,20230912,7390,74.42,20240322,0.00,N,287410,100,76 억,,303919,N,N,223,N,00,N
20240911,160951,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12860,0,3,0.00,384495950,29893,25.78,12860,12890,12860,16710,9010,12860,12862.41,0.41,0,-18439,12893,12876,12863,12846,12833,12870,12840,77,3850,100,9250,10,1,75692193,9734,39.21,9.34,12,0.04,328.00,1377.00,14500,20230911,-11.31,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,14500,-11.31,20230911,7390,74.02,20240322,0.00,N,287410,100,76 억,,311328,N,N,223,N,00,N
20240911,150957,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12870,10,2,0.08,334259780,25987,22.41,12860,12890,12860,16710,9010,12860,12862.58,0.41,0,-15533,12893,12876,12863,12846,12833,12870,12840,77,3850,100,9250,10,1,75692193,9742,39.24,9.35,12,0.03,328.00,1377.00,14500,20230911,-11.24,7390,20240322,74.15,13800,-6.74,20240816,7390,74.15,20240322,14500,-11.24,20230911,7390,74.15,20240322,0.00,N,287410,100,76 억,,311328,N,N,2042,N,00,N
20240911,141001,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12870,10,2,0.08,146102530,11356,9.79,12860,12890,12860,16710,9010,12860,12865.67,0.41,0,-1825,12893,12876,12863,12846,12833,12870,12840,77,3850,100,9250,10,1,75692193,9742,39.24,9.35,12,0.02,328.00,1377.00,14500,20230911,-11.24,7390,20240322,74.15,13800,-6.74,20240816,7390,74.15,20240322,14500,-11.24,20230911,7390,74.15,20240322,0.00,N,287410,100,76 억,,311328,N,N,2042,N,00,N
20240911,130956,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12860,0,3,0.00,94275610,7326,6.32,12860,12890,12860,16710,9010,12860,12868.63,0.41,0,1034,12893,12876,12863,12846,12833,12870,12840,77,3850,100,9250,10,1,75692193,9734,39.21,9.34,12,0.01,328.00,1377.00,14500,20230911,-11.31,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,14500,-11.31,20230911,7390,74.02,20240322,0.00,N,287410,100,76 억,,311328,N,N,2042,N,00,N
20240911,121000,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12860,0,3,0.00,84435000,6561,5.66,12860,12890,12860,16710,9010,12860,12869.23,0.41,0,1254,12893,12876,12863,12846,12833,12870,12840,77,3850,100,9250,10,1,75692193,9734,39.21,9.34,12,0.01,328.00,1377.00,14500,20230911,-11.31,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,14500,-11.31,20230911,7390,74.02,20240322,0.00,N,287410,100,76 억,,311328,N,N,2042,N,00,N
20240911,110951,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12860,0,3,0.00,61479760,4776,4.12,12860,12890,12860,16710,9010,12860,12872.65,0.41,0,1601,12893,12876,12863,12846,12833,12870,12840,77,3850,100,9250,10,1,75692193,9734,39.21,9.34,12,0.01,328.00,1377.00,14500,20230911,-11.31,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,14500,-11.31,20230911,7390,74.02,20240322,0.00,N,287410,100,76 억,,311328,N,N,2042,N,00,N
20240911,100946,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12870,10,2,0.08,39350750,3056,2.64,12860,12890,12860,16710,9010,12860,12876.55,0.41,0,1410,12893,12876,12863,12846,12833,12870,12840,77,3850,100,9250,10,1,75692193,9742,39.24,9.35,12,0.00,328.00,1377.00,14500,20230911,-11.24,7390,20240322,74.15,13800,-6.74,20240816,7390,74.15,20240322,14500,-11.24,20230911,7390,74.15,20240322,0.00,N,287410,100,76 억,,311328,N,N,2042,N,00,N
20240911,091003,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12860,0,3,0.00,6058420,471,0.41,12860,12890,12860,16710,9010,12860,12862.89,0.41,0,139,12893,12876,12863,12846,12833,12870,12840,77,3850,100,9250,10,1,75692193,9734,39.21,9.34,12,0.00,328.00,1377.00,14500,20230911,-11.31,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,14500,-11.31,20230911,7390,74.02,20240322,0.00,N,287410,100,76 억,,311328,N,N,2042,N,00,N
20240910,160950,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12860,-40,5,-0.31,1491383710,115957,185.64,12870,12880,12850,16770,9030,12900,12861.52,0.47,0,-75758,12933,12916,12893,12876,12853,12920,12880,77,3870,100,9280,10,1,75692193,9734,39.21,9.34,12,0.15,328.00,1377.00,14500,20230911,-11.31,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,14500,-11.31,20230911,7390,74.02,20240322,0.00,N,287410,100,76 억,,357813,N,N,2042,N,00,N
20240910,151001,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12860,-40,5,-0.31,1235675460,96073,153.81,12870,12880,12850,16770,9030,12900,12861.84,0.47,0,-58728,12933,12916,12893,12876,12853,12920,12880,77,3870,100,9280,10,1,75692193,9734,39.21,9.34,12,0.13,328.00,1377.00,14500,20230911,-11.31,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,14500,-11.31,20230911,7390,74.02,20240322,0.00,N,287410,100,76 억,,357813,N,N,1,N,00,N
20240910,140952,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12860,-40,5,-0.31,1158309650,90057,144.18,12870,12880,12850,16770,9030,12900,12861.96,0.47,0,-53483,12933,12916,12893,12876,12853,12920,12880,77,3870,100,9280,10,1,75692193,9734,39.21,9.34,12,0.12,328.00,1377.00,14500,20230911,-11.31,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,14500,-11.31,20230911,7390,74.02,20240322,0.00,N,287410,100,76 억,,357813,N,N,1,N,00,N
20240910,130952,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12860,-40,5,-0.31,778342750,60511,96.87,12870,12880,12850,16770,9030,12900,12862.83,0.47,0,-40382,12933,12916,12893,12876,12853,12920,12880,77,3870,100,9280,10,1,75692193,9734,39.21,9.34,12,0.08,328.00,1377.00,14500,20230911,-11.31,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,14500,-11.31,20230911,7390,74.02,20240322,0.00,N,287410,100,76 억,,357813,N,N,1,N,00,N
20240910,120953,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12870,-30,5,-0.23,696451710,54146,86.68,12870,12880,12850,16770,9030,12900,12862.48,0.47,0,-37531,12933,12916,12893,12876,12853,12920,12880,77,3870,100,9280,10,1,75692193,9742,39.24,9.35,12,0.07,328.00,1377.00,14500,20230911,-11.24,7390,20240322,74.15,13800,-6.74,20240816,7390,74.15,20240322,14500,-11.24,20230911,7390,74.15,20240322,0.00,N,287410,100,76 억,,357813,N,N,1,N,00,N
20240910,110950,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12880,-20,5,-0.16,653310460,50794,81.32,12870,12880,12850,16770,9030,12900,12861.96,0.47,0,-36402,12933,12916,12893,12876,12853,12920,12880,77,3870,100,9280,10,1,75692193,9749,39.27,9.35,12,0.07,328.00,1377.00,14500,20230911,-11.17,7390,20240322,74.29,13800,-6.67,20240816,7390,74.29,20240322,14500,-11.17,20230911,7390,74.29,20240322,0.00,N,287410,100,76 억,,357813,N,N,1,N,00,N
20240910,100954,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12860,-40,5,-0.31,589490710,45833,73.38,12870,12870,12850,16770,9030,12900,12861.71,0.47,0,-35292,12933,12916,12893,12876,12853,12920,12880,77,3870,100,9280,10,1,75692193,9734,39.21,9.34,12,0.06,328.00,1377.00,14500,20230911,-11.31,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,14500,-11.31,20230911,7390,74.02,20240322,0.00,N,287410,100,76 억,,357813,N,N,1,N,00,N
20240910,090951,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12850,-50,5,-0.39,216574310,16838,26.96,12870,12870,12850,16770,9030,12900,12862.23,0.47,0,-13580,12933,12916,12893,12876,12853,12920,12880,77,3870,100,9280,10,1,75692193,9726,39.18,9.33,12,0.02,328.00,1377.00,14500,20230911,-11.38,7390,20240322,73.88,13800,-6.88,20240816,7390,73.88,20240322,14500,-11.38,20230911,7390,73.88,20240322,0.00,N,287410,100,76 억,,357813,N,N,1,N,00,N
20240909,160933,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12900,0,3,0.00,804458200,62364,115.33,12900,12910,12870,16770,9030,12900,12899.40,0.46,0,39225,12926,12912,12886,12872,12846,12920,12880,77,3870,100,9280,10,1,76768031,9903,39.33,9.37,12,0.08,328.00,1377.00,14500,20230911,-11.03,7390,20240322,74.56,13800,-6.52,20240816,7390,74.56,20240322,14500,-11.03,20230911,7390,74.56,20240322,0.00,N,287410,100,76 억,,351284,N,N,1,N,00,N
20240909,150943,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12900,0,3,0.00,711574790,55162,102.01,12900,12910,12870,16770,9030,12900,12899.73,0.46,0,33313,12926,12912,12886,12872,12846,12920,12880,77,3870,100,9280,10,1,76768031,9903,39.33,9.37,12,0.07,328.00,1377.00,14500,20230911,-11.03,7390,20240322,74.56,13800,-6.52,20240816,7390,74.56,20240322,14500,-11.03,20230911,7390,74.56,20240322,0.00,N,287410,100,76 억,,351284,N,N,0,N,00,N
20240909,140944,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12900,0,3,0.00,662671310,51369,95.00,12900,12910,12880,16770,9030,12900,12900.22,0.46,0,33396,12926,12912,12886,12872,12846,12920,12880,77,3870,100,9280,10,1,76768031,9903,39.33,9.37,12,0.07,328.00,1377.00,14500,20230911,-11.03,7390,20240322,74.56,13800,-6.52,20240816,7390,74.56,20240322,14500,-11.03,20230911,7390,74.56,20240322,0.00,N,287410,100,76 억,,351284,N,N,0,N,00,N
20240909,130941,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12900,0,3,0.00,526070400,40785,75.42,12900,12910,12880,16770,9030,12900,12898.62,0.46,0,24373,12926,12912,12886,12872,12846,12920,12880,77,3870,100,9280,10,1,76768031,9903,39.33,9.37,12,0.05,328.00,1377.00,14500,20230911,-11.03,7390,20240322,74.56,13800,-6.52,20240816,7390,74.56,20240322,14500,-11.03,20230911,7390,74.56,20240322,0.00,N,287410,100,76 억,,351284,N,N,0,N,00,N
20240909,120937,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12900,0,3,0.00,462044240,35822,66.25,12900,12910,12880,16770,9030,12900,12898.34,0.46,0,21322,12926,12912,12886,12872,12846,12920,12880,77,3870,100,9280,10,1,76768031,9903,39.33,9.37,12,0.05,328.00,1377.00,14500,20230911,-11.03,7390,20240322,74.56,13800,-6.52,20240816,7390,74.56,20240322,14500,-11.03,20230911,7390,74.56,20240322,0.00,N,287410,100,76 억,,351284,N,N,0,N,00,N
20240909,110939,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12890,-10,5,-0.08,384735980,29832,55.17,12900,12900,12880,16770,9030,12900,12896.75,0.46,0,17037,12926,12912,12886,12872,12846,12920,12880,77,3870,100,9280,10,1,76768031,9895,39.30,9.36,12,0.04,328.00,1377.00,14500,20230911,-11.10,7390,20240322,74.42,13800,-6.59,20240816,7390,74.42,20240322,14500,-11.10,20230911,7390,74.42,20240322,0.00,N,287410,100,76 억,,351284,N,N,0,N,00,N
20240909,100940,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12890,-10,5,-0.08,238327530,18482,34.18,12900,12900,12890,16770,9030,12900,12895.12,0.46,0,10830,12926,12912,12886,12872,12846,12920,12880,77,3870,100,9280,10,1,76768031,9895,39.30,9.36,12,0.02,328.00,1377.00,14500,20230911,-11.10,7390,20240322,74.42,13800,-6.59,20240816,7390,74.42,20240322,14500,-11.10,20230911,7390,74.42,20240322,0.00,N,287410,100,76 억,,351284,N,N,0,N,00,N
20240909,090935,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12890,-10,5,-0.08,59761440,4633,8.57,12900,12900,12890,16770,9030,12900,12899.08,0.46,0,3696,12926,12912,12886,12872,12846,12920,12880,77,3870,100,9280,10,1,76768031,9895,39.30,9.36,12,0.01,328.00,1377.00,14500,20230911,-11.10,7390,20240322,74.42,13800,-6.59,20240816,7390,74.42,20240322,14500,-11.10,20230911,7390,74.42,20240322,0.00,N,287410,100,76 억,,351284,N,N,0,N,00,N
20240906,160921,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12900,0,3,0.00,697300320,54075,58.29,12880,12900,12860,16770,9030,12900,12895.06,0.45,0,29911,12926,12912,12886,12872,12846,12920,12880,77,3870,100,9280,10,1,76768031,9903,39.33,9.37,12,0.07,328.00,1377.00,14500,20230911,-11.03,7390,20240322,74.56,13800,-6.52,20240816,7390,74.56,20240322,14500,-11.03,20230911,7390,74.56,20240322,0.00,N,287410,100,76 억,,345758,N,N,6,N,00,N
20240906,150937,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12890,-10,5,-0.08,569745230,44187,47.63,12880,12900,12860,16770,9030,12900,12893.96,0.45,0,22467,12926,12912,12886,12872,12846,12920,12880,77,3870,100,9280,10,1,76768031,9895,39.30,9.36,12,0.06,328.00,1377.00,14500,20230911,-11.10,7390,20240322,74.42,13800,-6.59,20240816,7390,74.42,20240322,14500,-11.10,20230911,7390,74.42,20240322,0.00,N,287410,100,76 억,,345758,N,N,6,N,00,N
20240906,140946,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12890,-10,5,-0.08,446716530,34648,37.35,12880,12900,12860,16770,9030,12900,12893.00,0.45,0,20603,12926,12912,12886,12872,12846,12920,12880,77,3870,100,9280,10,1,76768031,9895,39.30,9.36,12,0.05,328.00,1377.00,14500,20230911,-11.10,7390,20240322,74.42,13800,-6.59,20240816,7390,74.42,20240322,14500,-11.10,20230911,7390,74.42,20240322,0.00,N,287410,100,76 억,,345758,N,N,6,N,00,N
20240906,130939,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12890,-10,5,-0.08,362166040,28093,30.28,12880,12900,12860,16770,9030,12900,12891.68,0.45,0,15058,12926,12912,12886,12872,12846,12920,12880,77,3870,100,9280,10,1,76768031,9895,39.30,9.36,12,0.04,328.00,1377.00,14500,20230911,-11.10,7390,20240322,74.42,13800,-6.59,20240816,7390,74.42,20240322,14500,-11.10,20230911,7390,74.42,20240322,0.00,N,287410,100,76 억,,345758,N,N,6,N,00,N
20240906,120937,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12900,0,3,0.00,308603800,23939,25.81,12880,12900,12860,16770,9030,12900,12891.26,0.45,0,12973,12926,12912,12886,12872,12846,12920,12880,77,3870,100,9280,10,1,76768031,9903,39.33,9.37,12,0.03,328.00,1377.00,14500,20230911,-11.03,7390,20240322,74.56,13800,-6.52,20240816,7390,74.56,20240322,14500,-11.03,20230911,7390,74.56,20240322,0.00,N,287410,100,76 억,,345758,N,N,6,N,00,N
20240906,110940,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12890,-10,5,-0.08,269385290,20898,22.53,12880,12900,12860,16770,9030,12900,12890.48,0.45,0,10537,12926,12912,12886,12872,12846,12920,12880,77,3870,100,9280,10,1,76768031,9895,39.30,9.36,12,0.03,328.00,1377.00,14500,20230911,-11.10,7390,20240322,74.42,13800,-6.59,20240816,7390,74.42,20240322,14500,-11.10,20230911,7390,74.42,20240322,0.00,N,287410,100,76 억,,345758,N,N,6,N,00,N
20240906,100934,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12890,-10,5,-0.08,117191450,9096,9.81,12880,12900,12860,16770,9030,12900,12883.84,0.45,0,3225,12926,12912,12886,12872,12846,12920,12880,77,3870,100,9280,10,1,76768031,9895,39.30,9.36,12,0.01,328.00,1377.00,14500,20230911,-11.10,7390,20240322,74.42,13800,-6.59,20240816,7390,74.42,20240322,14500,-11.10,20230911,7390,74.42,20240322,0.00,N,287410,100,76 억,,345758,N,N,6,N,00,N
20240906,090937,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12870,-30,5,-0.23,8509570,661,0.71,12880,12880,12860,16770,9030,12900,12873.78,0.45,0,-96,12926,12912,12886,12872,12846,12920,12880,77,3870,100,9280,10,1,76768031,9880,39.24,9.35,12,0.00,328.00,1377.00,14500,20230911,-11.24,7390,20240322,74.15,13800,-6.74,20240816,7390,74.15,20240322,14500,-11.24,20230911,7390,74.15,20240322,0.00,N,287410,100,76 억,,345758,N,N,6,N,00,N
20240905,160920,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12900,40,2,0.31,1192853780,92658,145.35,12860,12900,12860,16710,9010,12860,12873.73,0.45,0,28440,12906,12882,12866,12842,12826,12875,12835,77,3850,100,9250,10,1,76768031,9903,39.33,9.37,12,0.12,328.00,1377.00,14500,20230911,-11.03,7390,20240322,74.56,13800,-6.52,20240816,7390,74.56,20240322,14500,-11.03,20230911,7390,74.56,20240322,0.00,N,287410,100,76 억,,346946,N,N,6,N,00,N
20240905,150937,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12900,40,2,0.31,1053279930,81833,128.37,12860,12900,12860,16710,9010,12860,12871.09,0.45,0,25786,12906,12882,12866,12842,12826,12875,12835,77,3850,100,9250,10,1,76768031,9903,39.33,9.37,12,0.11,328.00,1377.00,14500,20230911,-11.03,7390,20240322,74.56,13800,-6.52,20240816,7390,74.56,20240322,14500,-11.03,20230911,7390,74.56,20240322,0.00,N,287410,100,76 억,,346946,N,N,2202,N,00,N
20240905,140932,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12880,20,2,0.16,855426520,66483,104.29,12860,12890,12860,16710,9010,12860,12866.85,0.45,0,11261,12906,12882,12866,12842,12826,12875,12835,77,3850,100,9250,10,1,76768031,9888,39.27,9.35,12,0.09,328.00,1377.00,14500,20230911,-11.17,7390,20240322,74.29,13800,-6.67,20240816,7390,74.29,20240322,14500,-11.17,20230911,7390,74.29,20240322,0.00,N,287410,100,76 억,,346946,N,N,2202,N,00,N
20240905,130932,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12880,20,2,0.16,832417640,64697,101.49,12860,12890,12860,16710,9010,12860,12866.40,0.45,0,9516,12906,12882,12866,12842,12826,12875,12835,77,3850,100,9250,10,1,76768031,9888,39.27,9.35,12,0.08,328.00,1377.00,14500,20230911,-11.17,7390,20240322,74.29,13800,-6.67,20240816,7390,74.29,20240322,14500,-11.17,20230911,7390,74.29,20240322,0.00,N,287410,100,76 억,,346946,N,N,2202,N,00,N
20240905,120932,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12860,0,3,0.00,476473730,37043,58.11,12860,12880,12860,16710,9010,12860,12862.72,0.45,0,-5503,12906,12882,12866,12842,12826,12875,12835,77,3850,100,9250,10,1,76768031,9872,39.21,9.34,12,0.05,328.00,1377.00,14500,20230911,-11.31,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,14500,-11.31,20230911,7390,74.02,20240322,0.00,N,287410,100,76 억,,346946,N,N,2202,N,00,N
20240905,110929,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12860,0,3,0.00,298008030,23170,36.35,12860,12880,12860,16710,9010,12860,12861.81,0.45,0,-5022,12906,12882,12866,12842,12826,12875,12835,77,3850,100,9250,10,1,76768031,9872,39.21,9.34,12,0.03,328.00,1377.00,14500,20230911,-11.31,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,14500,-11.31,20230911,7390,74.02,20240322,0.00,N,287410,100,76 억,,346946,N,N,2202,N,00,N
20240905,100929,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12860,0,3,0.00,170633900,13266,20.81,12860,12880,12860,16710,9010,12860,12862.50,0.45,0,-2442,12906,12882,12866,12842,12826,12875,12835,77,3850,100,9250,10,1,76768031,9872,39.21,9.34,12,0.02,328.00,1377.00,14500,20230911,-11.31,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,14500,-11.31,20230911,7390,74.02,20240322,0.00,N,287410,100,76 억,,346946,N,N,2202,N,00,N
20240905,090936,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12870,10,2,0.08,40536890,3151,4.94,12860,12880,12860,16710,9010,12860,12864.77,0.45,0,501,12906,12882,12866,12842,12826,12875,12835,77,3850,100,9250,10,1,76768031,9880,39.24,9.35,12,0.00,328.00,1377.00,14500,20230911,-11.24,7390,20240322,74.15,13800,-6.74,20240816,7390,74.15,20240322,14500,-11.24,20230911,7390,74.15,20240322,0.00,N,287410,100,76 억,,346946,N,N,2202,N,00,N
20240904,160911,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12860,0,3,0.00,820165950,63749,186.06,12890,12890,12850,16710,9010,12860,12865.55,0.48,0,-24486,12893,12876,12863,12846,12833,12875,12845,77,3850,100,9250,10,1,76768031,9872,39.21,9.34,12,0.08,328.00,1377.00,14500,20230911,-11.31,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,14500,-11.31,20230911,7390,74.02,20240322,0.01,N,287410,100,76 억,,364844,N,N,2202,N,00,N
20240904,150920,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12870,10,2,0.08,791864920,61549,179.64,12890,12890,12850,16710,9010,12860,12865.60,0.48,0,-25139,12893,12876,12863,12846,12833,12875,12845,77,3850,100,9250,10,1,76768031,9880,39.24,9.35,12,0.08,328.00,1377.00,14500,20230911,-11.24,7390,20240322,74.15,13800,-6.74,20240816,7390,74.15,20240322,14500,-11.24,20230911,7390,74.15,20240322,0.01,N,287410,100,76 억,,364844,N,N,563,N,00,N
20240904,140924,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12860,0,3,0.00,725408600,56382,164.56,12890,12890,12850,16710,9010,12860,12865.96,0.48,0,-22816,12893,12876,12863,12846,12833,12875,12845,77,3850,100,9250,10,1,76768031,9872,39.21,9.34,12,0.07,328.00,1377.00,14500,20230911,-11.31,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,14500,-11.31,20230911,7390,74.02,20240322,0.01,N,287410,100,76 억,,364844,N,N,563,N,00,N
20240904,130921,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12860,0,3,0.00,646173320,50223,146.58,12890,12890,12850,16710,9010,12860,12866.08,0.48,0,-21508,12893,12876,12863,12846,12833,12875,12845,77,3850,100,9250,10,1,76768031,9872,39.21,9.34,12,0.07,328.00,1377.00,14500,20230911,-11.31,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,14500,-11.31,20230911,7390,74.02,20240322,0.01,N,287410,100,76 억,,364844,N,N,563,N,00,N
20240904,120918,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12860,0,3,0.00,541453320,42080,122.81,12890,12890,12850,16710,9010,12860,12867.24,0.48,0,-16633,12893,12876,12863,12846,12833,12875,12845,77,3850,100,9250,10,1,76768031,9872,39.21,9.34,12,0.05,328.00,1377.00,14500,20230911,-11.31,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,14500,-11.31,20230911,7390,74.02,20240322,0.01,N,287410,100,76 억,,364844,N,N,563,N,00,N
20240904,110914,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12860,0,3,0.00,496602810,38593,112.64,12890,12890,12850,16710,9010,12860,12867.69,0.48,0,-16929,12893,12876,12863,12846,12833,12875,12845,77,3850,100,9250,10,1,76768031,9872,39.21,9.34,12,0.05,328.00,1377.00,14500,20230911,-11.31,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,14500,-11.31,20230911,7390,74.02,20240322,0.01,N,287410,100,76 억,,364844,N,N,563,N,00,N
20240904,100917,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12860,0,3,0.00,374788400,29121,84.99,12890,12890,12850,16710,9010,12860,12870.04,0.48,0,-11437,12893,12876,12863,12846,12833,12875,12845,77,3850,100,9250,10,1,76768031,9872,39.21,9.34,12,0.04,328.00,1377.00,14500,20230911,-11.31,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,14500,-11.31,20230911,7390,74.02,20240322,0.01,N,287410,100,76 억,,364844,N,N,563,N,00,N
20240904,090922,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12880,20,2,0.16,147398730,11442,33.39,12890,12890,12860,16710,9010,12860,12882.25,0.48,0,1840,12893,12876,12863,12846,12833,12875,12845,77,3850,100,9250,10,1,76768031,9888,39.27,9.35,12,0.01,328.00,1377.00,14500,20230911,-11.17,7390,20240322,74.29,13800,-6.67,20240816,7390,74.29,20240322,14500,-11.17,20230911,7390,74.29,20240322,0.01,N,287410,100,76 억,,364844,N,N,563,N,00,N
20240903,160905,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12860,0,3,0.00,440656130,34263,71.16,12860,12880,12850,16710,9010,12860,12860.99,0.49,0,-16777,12906,12882,12866,12842,12826,12880,12840,77,3850,100,9250,10,1,76768031,9872,39.21,9.34,12,0.04,328.00,1377.00,14500,20230911,-11.31,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,14500,-11.31,20230911,7390,74.02,20240322,0.01,N,287410,100,76 억,,372977,N,N,563,N,00,N
20240903,150913,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12860,0,3,0.00,424503420,33007,68.55,12860,12880,12850,16710,9010,12860,12861.01,0.49,0,-16087,12906,12882,12866,12842,12826,12880,12840,77,3850,100,9250,10,1,76768031,9872,39.21,9.34,12,0.04,328.00,1377.00,14500,20230911,-11.31,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,14500,-11.31,20230911,7390,74.02,20240322,0.01,N,287410,100,76 억,,372977,N,N,523,N,00,N
20240903,140914,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12850,-10,5,-0.08,335731950,26104,54.21,12860,12880,12850,16710,9010,12860,12861.32,0.49,0,-10420,12906,12882,12866,12842,12826,12880,12840,77,3850,100,9250,10,1,76768031,9865,39.18,9.33,12,0.03,328.00,1377.00,14500,20230911,-11.38,7390,20240322,73.88,13800,-6.88,20240816,7390,73.88,20240322,14500,-11.38,20230911,7390,73.88,20240322,0.01,N,287410,100,76 억,,372977,N,N,523,N,00,N
20240903,130915,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12860,0,3,0.00,283768670,22063,45.82,12860,12880,12860,16710,9010,12860,12861.74,0.49,0,-8788,12906,12882,12866,12842,12826,12880,12840,77,3850,100,9250,10,1,76768031,9872,39.21,9.34,12,0.03,328.00,1377.00,14500,20230911,-11.31,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,14500,-11.31,20230911,7390,74.02,20240322,0.01,N,287410,100,76 억,,372977,N,N,523,N,00,N
20240903,120902,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12870,10,2,0.08,269480750,20952,43.51,12860,12880,12860,16710,9010,12860,12861.82,0.49,0,-7765,12906,12882,12866,12842,12826,12880,12840,77,3850,100,9250,10,1,76768031,9880,39.24,9.35,12,0.03,328.00,1377.00,14500,20230911,-11.24,7390,20240322,74.15,13800,-6.74,20240816,7390,74.15,20240322,14500,-11.24,20230911,7390,74.15,20240322,0.01,N,287410,100,76 억,,372977,N,N,523,N,00,N
20240903,110902,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12860,0,3,0.00,209784600,16310,33.87,12860,12880,12860,16710,9010,12860,12862.33,0.49,0,-3393,12906,12882,12866,12842,12826,12880,12840,77,3850,100,9250,10,1,76768031,9872,39.21,9.34,12,0.02,328.00,1377.00,14500,20230911,-11.31,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,14500,-11.31,20230911,7390,74.02,20240322,0.01,N,287410,100,76 억,,372977,N,N,523,N,00,N
20240903,100902,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12870,10,2,0.08,88522200,6883,14.29,12860,12870,12860,16710,9010,12860,12860.99,0.49,0,-4736,12906,12882,12866,12842,12826,12880,12840,77,3850,100,9250,10,1,76768031,9880,39.24,9.35,12,0.01,328.00,1377.00,14500,20230911,-11.24,7390,20240322,74.15,13800,-6.74,20240816,7390,74.15,20240322,14500,-11.24,20230911,7390,74.15,20240322,0.01,N,287410,100,76 억,,372977,N,N,523,N,00,N
20240903,090905,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12870,10,2,0.08,5273250,410,0.85,12860,12870,12860,16710,9010,12860,12861.59,0.49,0,-92,12906,12882,12866,12842,12826,12880,12840,77,3850,100,9250,10,1,76768031,9880,39.24,9.35,12,0.00,328.00,1377.00,14500,20230911,-11.24,7390,20240322,74.15,13800,-6.74,20240816,7390,74.15,20240322,14500,-11.24,20230911,7390,74.15,20240322,0.01,N,287410,100,76 억,,372977,N,N,523,N,00,N
20240902,160855,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12860,0,3,0.00,619516570,48150,142.64,12860,12890,12850,16710,9010,12860,12866.39,0.50,0,-27204,12900,12880,12870,12850,12840,12875,12845,77,3850,100,9250,10,1,76768031,9872,39.21,9.34,12,0.06,328.00,1377.00,14500,20230911,-11.31,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,14500,-11.31,20230911,7390,74.02,20240322,0.01,N,287410,100,76 억,,381299,N,N,523,N,00,N
20240902,150909,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12880,20,2,0.16,540007580,41972,124.34,12860,12890,12850,16710,9010,12860,12865.90,0.50,0,-21639,12900,12880,12870,12850,12840,12875,12845,77,3850,100,9250,10,1,76768031,9888,39.27,9.35,12,0.05,328.00,1377.00,14500,20230911,-11.17,7390,20240322,74.29,13800,-6.67,20240816,7390,74.29,20240322,14500,-11.17,20230911,7390,74.29,20240322,0.01,N,287410,100,76 억,,381299,N,N,597,N,00,N
20240902,140906,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12890,30,2,0.23,496739170,38615,114.39,12860,12890,12850,16710,9010,12860,12863.89,0.50,0,-22640,12900,12880,12870,12850,12840,12875,12845,77,3850,100,9250,10,1,76768031,9895,39.30,9.36,12,0.05,328.00,1377.00,14500,20230911,-11.10,7390,20240322,74.42,13800,-6.59,20240816,7390,74.42,20240322,14500,-11.10,20230911,7390,74.42,20240322,0.01,N,287410,100,76 억,,381299,N,N,597,N,00,N
20240902,130903,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12870,10,2,0.08,390304780,30349,89.91,12860,12870,12850,16710,9010,12860,12860.55,0.50,0,-21177,12900,12880,12870,12850,12840,12875,12845,77,3850,100,9250,10,1,76768031,9880,39.24,9.35,12,0.04,328.00,1377.00,14500,20230911,-11.24,7390,20240322,74.15,13800,-6.74,20240816,7390,74.15,20240322,14500,-11.24,20230911,7390,74.15,20240322,0.01,N,287410,100,76 억,,381299,N,N,597,N,00,N
20240902,120906,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12860,0,3,0.00,328724740,25562,75.73,12860,12870,12850,16710,9010,12860,12859.90,0.50,0,-19772,12900,12880,12870,12850,12840,12875,12845,77,3850,100,9250,10,1,76768031,9872,39.21,9.34,12,0.03,328.00,1377.00,14500,20230911,-11.31,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,14500,-11.31,20230911,7390,74.02,20240322,0.01,N,287410,100,76 억,,381299,N,N,597,N,00,N
20240902,110856,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12860,0,3,0.00,212877790,16554,49.04,12860,12870,12850,16710,9010,12860,12859.60,0.50,0,-15085,12900,12880,12870,12850,12840,12875,12845,77,3850,100,9250,10,1,76768031,9872,39.21,9.34,12,0.02,328.00,1377.00,14500,20230911,-11.31,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,14500,-11.31,20230911,7390,74.02,20240322,0.01,N,287410,100,76 억,,381299,N,N,597,N,00,N
20240902,100856,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12870,10,2,0.08,146490350,11392,33.75,12860,12870,12850,16710,9010,12860,12859.05,0.50,0,-10151,12900,12880,12870,12850,12840,12875,12845,77,3850,100,9250,10,1,76768031,9880,39.24,9.35,12,0.01,328.00,1377.00,14500,20230911,-11.24,7390,20240322,74.15,13800,-6.74,20240816,7390,74.15,20240322,14500,-11.24,20230911,7390,74.15,20240322,0.01,N,287410,100,76 억,,381299,N,N,597,N,00,N
20240902,090851,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,12860,0,3,0.00,62290870,4845,14.35,12860,12860,12850,16710,9010,12860,12856.73,0.50,0,-4498,12900,12880,12870,12850,12840,12875,12845,77,3850,100,9250,10,1,76768031,9872,39.21,9.34,12,0.01,328.00,1377.00,14500,20230911,-11.31,7390,20240322,74.02,13800,-6.81,20240816,7390,74.02,20240322,14500,-11.31,20230911,7390,74.02,20240322,0.01,N,287410,100,76 억,,381299,N,N,597,N,00,N