KissMeData/287410/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	161119	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12880	10	2	0.08	432888730	33633	205.62	12860	12890	12860	16730	9010	12870	12870.95	0.79	0	-692	12883	12876	12863	12856	12843	12880	12860	77	3860	100	9260	10	1	75692193	9749	39.27	9.35	12	0.04	328.00	1377.00	13800	20240816	-6.67	7390	20240322	74.29	13800	-6.67	20240816	7390	74.29	20240322	13800	-6.67	20240816	7390	74.29	20240322	0.00	N	287410	100	76 억		601277	N	N	6	N	00	N
3	20240930	151134	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12880	10	2	0.08	428342250	33280	203.46	12860	12890	12860	16730	9010	12870	12870.86	0.79	0	-651	12883	12876	12863	12856	12843	12880	12860	77	3860	100	9260	10	1	75692193	9749	39.27	9.35	12	0.04	328.00	1377.00	13800	20240816	-6.67	7390	20240322	74.29	13800	-6.67	20240816	7390	74.29	20240322	13800	-6.67	20240816	7390	74.29	20240322	0.00	N	287410	100	76 억		601277	N	N	0	N	00	N
4	20240930	141135	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12870	0	3	0.00	417956140	32473	198.53	12860	12890	12860	16730	9010	12870	12870.88	0.79	0	-86	12883	12876	12863	12856	12843	12880	12860	77	3860	100	9260	10	1	75692193	9742	39.24	9.35	12	0.04	328.00	1377.00	13800	20240816	-6.74	7390	20240322	74.15	13800	-6.74	20240816	7390	74.15	20240322	13800	-6.74	20240816	7390	74.15	20240322	0.00	N	287410	100	76 억		601277	N	N	0	N	00	N
5	20240930	131127	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12880	10	2	0.08	406802250	31607	193.23	12860	12890	12860	16730	9010	12870	12870.64	0.79	0	-902	12883	12876	12863	12856	12843	12880	12860	77	3860	100	9260	10	1	75692193	9749	39.27	9.35	12	0.04	328.00	1377.00	13800	20240816	-6.67	7390	20240322	74.29	13800	-6.67	20240816	7390	74.29	20240322	13800	-6.67	20240816	7390	74.29	20240322	0.00	N	287410	100	76 억		601277	N	N	0	N	00	N
6	20240930	121125	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12870	0	3	0.00	172014830	13364	81.70	12860	12890	12860	16730	9010	12870	12871.51	0.79	0	-192	12883	12876	12863	12856	12843	12880	12860	77	3860	100	9260	10	1	75692193	9742	39.24	9.35	12	0.02	328.00	1377.00	13800	20240816	-6.74	7390	20240322	74.15	13800	-6.74	20240816	7390	74.15	20240322	13800	-6.74	20240816	7390	74.15	20240322	0.00	N	287410	100	76 억		601277	N	N	0	N	00	N
7	20240930	111122	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12880	10	2	0.08	167995300	13052	79.79	12860	12890	12860	16730	9010	12870	12871.23	0.79	0	8	12883	12876	12863	12856	12843	12880	12860	77	3860	100	9260	10	1	75692193	9749	39.27	9.35	12	0.02	328.00	1377.00	13800	20240816	-6.67	7390	20240322	74.29	13800	-6.67	20240816	7390	74.29	20240322	13800	-6.67	20240816	7390	74.29	20240322	0.00	N	287410	100	76 억		601277	N	N	0	N	00	N
8	20240930	101121	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12890	20	2	0.16	55429910	4307	26.33	12860	12890	12860	16730	9010	12870	12869.73	0.79	0	-66	12883	12876	12863	12856	12843	12880	12860	77	3860	100	9260	10	1	75692193	9757	39.30	9.36	12	0.01	328.00	1377.00	13800	20240816	-6.59	7390	20240322	74.42	13800	-6.59	20240816	7390	74.42	20240322	13800	-6.59	20240816	7390	74.42	20240322	0.00	N	287410	100	76 억		601277	N	N	0	N	00	N
9	20240930	091034	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12860	-10	5	-0.08	44345560	3446	21.07	12860	12870	12860	16730	9010	12870	12868.71	0.79	0	16	12883	12876	12863	12856	12843	12880	12860	77	3860	100	9260	10	1	75692193	9734	39.21	9.34	12	0.00	328.00	1377.00	13800	20240816	-6.81	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	13800	-6.81	20240816	7390	74.02	20240322	0.00	N	287410	100	76 억		601277	N	N	0	N	00	N
10	20240927	161128	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12870	20	2	0.16	210268510	16356	66.91	12850	12870	12850	16700	9000	12850	12855.74	0.80	0	-1130	12896	12872	12836	12812	12776	12885	12825	77	3850	100	9250	10	1	75692193	9742	39.24	9.35	12	0.02	328.00	1377.00	13800	20240816	-6.74	7390	20240322	74.15	13800	-6.74	20240816	7390	74.15	20240322	13800	-6.74	20240816	7390	74.15	20240322	0.01	N	287410	100	76 억		602408	N	N	0	N	00	N
11	20240927	151132	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12860	10	2	0.08	192734030	14993	61.33	12850	12870	12850	16700	9000	12850	12854.93	0.80	0	-156	12896	12872	12836	12812	12776	12885	12825	77	3850	100	9250	10	1	75692193	9734	39.21	9.34	12	0.02	328.00	1377.00	13800	20240816	-6.81	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	13800	-6.81	20240816	7390	74.02	20240322	0.01	N	287410	100	76 억		602408	N	N	0	N	00	N
12	20240927	141141	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12860	10	2	0.08	147362950	11465	46.90	12850	12870	12850	16700	9000	12850	12853.29	0.80	0	-553	12896	12872	12836	12812	12776	12885	12825	77	3850	100	9250	10	1	75692193	9734	39.21	9.34	12	0.02	328.00	1377.00	13800	20240816	-6.81	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	13800	-6.81	20240816	7390	74.02	20240322	0.01	N	287410	100	76 억		602408	N	N	0	N	00	N
13	20240927	131126	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12860	10	2	0.08	139801230	10877	44.49	12850	12870	12850	16700	9000	12850	12852.92	0.80	0	-480	12896	12872	12836	12812	12776	12885	12825	77	3850	100	9250	10	1	75692193	9734	39.21	9.34	12	0.01	328.00	1377.00	13800	20240816	-6.81	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	13800	-6.81	20240816	7390	74.02	20240322	0.01	N	287410	100	76 억		602408	N	N	0	N	00	N
14	20240927	121125	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12860	10	2	0.08	32222460	2507	10.26	12850	12860	12850	16700	9000	12850	12853.00	0.80	0	464	12896	12872	12836	12812	12776	12885	12825	77	3850	100	9250	10	1	75692193	9734	39.21	9.34	12	0.00	328.00	1377.00	13800	20240816	-6.81	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	13800	-6.81	20240816	7390	74.02	20240322	0.01	N	287410	100	76 억		602408	N	N	0	N	00	N
15	20240927	111129	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12860	10	2	0.08	27838030	2166	8.86	12850	12860	12850	16700	9000	12850	12852.28	0.80	0	482	12896	12872	12836	12812	12776	12885	12825	77	3850	100	9250	10	1	75692193	9734	39.21	9.34	12	0.00	328.00	1377.00	13800	20240816	-6.81	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	13800	-6.81	20240816	7390	74.02	20240322	0.01	N	287410	100	76 억		602408	N	N	0	N	00	N
16	20240927	101127	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12850	0	3	0.00	17926820	1395	5.71	12850	12860	12850	16700	9000	12850	12850.77	0.80	0	118	12896	12872	12836	12812	12776	12885	12825	77	3850	100	9250	10	1	75692193	9726	39.18	9.33	12	0.00	328.00	1377.00	13800	20240816	-6.88	7390	20240322	73.88	13800	-6.88	20240816	7390	73.88	20240322	13800	-6.88	20240816	7390	73.88	20240322	0.01	N	287410	100	76 억		602408	N	N	0	N	00	N
17	20240927	091130	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12860	10	2	0.08	8866560	690	2.82	12850	12860	12850	16700	9000	12850	12850.09	0.80	0	28	12896	12872	12836	12812	12776	12885	12825	77	3850	100	9250	10	1	75692193	9734	39.21	9.34	12	0.00	328.00	1377.00	13800	20240816	-6.81	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	13800	-6.81	20240816	7390	74.02	20240322	0.01	N	287410	100	76 억		602408	N	N	0	N	00	N
18	20240926	161109	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12850	10	2	0.08	313596590	24446	67.67	12830	12860	12800	16690	8990	12840	12828.14	0.80	0	-5852	12913	12876	12833	12796	12753	12895	12815	77	3850	100	9240	10	1	75692193	9726	39.18	9.33	12	0.03	328.00	1377.00	13800	20240816	-6.88	7390	20240322	73.88	13800	-6.88	20240816	7390	73.88	20240322	13800	-6.88	20240816	7390	73.88	20240322	0.00	N	287410	100	76 억		608261	N	N	1	N	00	N
19	20240926	151115	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12840	0	3	0.00	296151050	23088	63.91	12830	12860	12800	16690	8990	12840	12827.06	0.80	0	-5149	12913	12876	12833	12796	12753	12895	12815	77	3850	100	9240	10	1	75692193	9719	39.15	9.32	12	0.03	328.00	1377.00	13800	20240816	-6.96	7390	20240322	73.75	13800	-6.96	20240816	7390	73.75	20240322	13800	-6.96	20240816	7390	73.75	20240322	0.00	N	287410	100	76 억		608261	N	N	1	N	00	N
20	20240926	141122	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12850	10	2	0.08	261983650	20427	56.55	12830	12860	12800	16690	8990	12840	12825.36	0.80	0	-4894	12913	12876	12833	12796	12753	12895	12815	77	3850	100	9240	10	1	75692193	9726	39.18	9.33	12	0.03	328.00	1377.00	13800	20240816	-6.88	7390	20240322	73.88	13800	-6.88	20240816	7390	73.88	20240322	13800	-6.88	20240816	7390	73.88	20240322	0.00	N	287410	100	76 억		608261	N	N	1	N	00	N
21	20240926	131120	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12850	10	2	0.08	261482500	20388	56.44	12830	12860	12800	16690	8990	12840	12825.31	0.80	0	-4926	12913	12876	12833	12796	12753	12895	12815	77	3850	100	9240	10	1	75692193	9726	39.18	9.33	12	0.03	328.00	1377.00	13800	20240816	-6.88	7390	20240322	73.88	13800	-6.88	20240816	7390	73.88	20240322	13800	-6.88	20240816	7390	73.88	20240322	0.00	N	287410	100	76 억		608261	N	N	1	N	00	N
22	20240926	121122	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12830	-10	5	-0.08	213414280	16646	46.08	12830	12850	12800	16690	8990	12840	12820.75	0.80	0	-6509	12913	12876	12833	12796	12753	12895	12815	77	3850	100	9240	10	1	75692193	9711	39.12	9.32	12	0.02	328.00	1377.00	13800	20240816	-7.03	7390	20240322	73.61	13800	-7.03	20240816	7390	73.61	20240322	13800	-7.03	20240816	7390	73.61	20240322	0.00	N	287410	100	76 억		608261	N	N	1	N	00	N
23	20240926	111120	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12830	-10	5	-0.08	212426360	16569	45.87	12830	12850	12800	16690	8990	12840	12820.71	0.80	0	-6494	12913	12876	12833	12796	12753	12895	12815	77	3850	100	9240	10	1	75692193	9711	39.12	9.32	12	0.02	328.00	1377.00	13800	20240816	-7.03	7390	20240322	73.61	13800	-7.03	20240816	7390	73.61	20240322	13800	-7.03	20240816	7390	73.61	20240322	0.00	N	287410	100	76 억		608261	N	N	1	N	00	N
24	20240926	101124	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12830	-10	5	-0.08	196202250	15305	42.37	12830	12850	12800	16690	8990	12840	12819.49	0.80	0	-6964	12913	12876	12833	12796	12753	12895	12815	77	3850	100	9240	10	1	75692193	9711	39.12	9.32	12	0.02	328.00	1377.00	13800	20240816	-7.03	7390	20240322	73.61	13800	-7.03	20240816	7390	73.61	20240322	13800	-7.03	20240816	7390	73.61	20240322	0.00	N	287410	100	76 억		608261	N	N	1	N	00	N
25	20240926	091119	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12810	-30	5	-0.23	98705930	7706	21.33	12830	12830	12800	16690	8990	12840	12808.97	0.80	0	-6159	12913	12876	12833	12796	12753	12895	12815	77	3850	100	9240	10	1	75692193	9696	39.05	9.30	12	0.01	328.00	1377.00	13800	20240816	-7.17	7390	20240322	73.34	13800	-7.17	20240816	7390	73.34	20240322	13800	-7.17	20240816	7390	73.34	20240322	0.00	N	287410	100	76 억		608261	N	N	1	N	00	N
26	20240925	161105	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12840	50	2	0.39	463512190	36122	2.39	12790	12870	12790	16620	8960	12790	12831.85	0.81	0	93	13076	12932	12776	12632	12476	12855	12555	77	3830	100	9200	10	1	75692193	9719	39.15	9.32	12	0.05	328.00	1377.00	13800	20240816	-6.96	7390	20240322	73.75	13800	-6.96	20240816	7390	73.75	20240322	13800	-6.96	20240816	7390	73.75	20240322	0.00	N	287410	100	76 억		612761	N	N	1	N	00	N
27	20240925	151116	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12830	40	2	0.31	382188850	29786	1.97	12790	12870	12790	16620	8960	12790	12831.16	0.81	0	1397	13076	12932	12776	12632	12476	12855	12555	77	3830	100	9200	10	1	75692193	9711	39.12	9.32	12	0.04	328.00	1377.00	13800	20240816	-7.03	7390	20240322	73.61	13800	-7.03	20240816	7390	73.61	20240322	13800	-7.03	20240816	7390	73.61	20240322	0.00	N	287410	100	76 억		612761	N	N	6	N	00	N
28	20240925	141118	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12830	40	2	0.31	337106520	26275	1.74	12790	12870	12790	16620	8960	12790	12829.93	0.81	0	4175	13076	12932	12776	12632	12476	12855	12555	77	3830	100	9200	10	1	75692193	9711	39.12	9.32	12	0.03	328.00	1377.00	13800	20240816	-7.03	7390	20240322	73.61	13800	-7.03	20240816	7390	73.61	20240322	13800	-7.03	20240816	7390	73.61	20240322	0.00	N	287410	100	76 억		612761	N	N	6	N	00	N
29	20240925	131109	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12860	70	2	0.55	287872270	22439	1.49	12790	12870	12790	16620	8960	12790	12829.10	0.81	0	4210	13076	12932	12776	12632	12476	12855	12555	77	3830	100	9200	10	1	75692193	9734	39.21	9.34	12	0.03	328.00	1377.00	13800	20240816	-6.81	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	13800	-6.81	20240816	7390	74.02	20240322	0.00	N	287410	100	76 억		612761	N	N	6	N	00	N
30	20240925	121117	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12850	60	2	0.47	269957720	21045	1.39	12790	12870	12790	16620	8960	12790	12827.64	0.81	0	3543	13076	12932	12776	12632	12476	12855	12555	77	3830	100	9200	10	1	75692193	9726	39.18	9.33	12	0.03	328.00	1377.00	13800	20240816	-6.88	7390	20240322	73.88	13800	-6.88	20240816	7390	73.88	20240322	13800	-6.88	20240816	7390	73.88	20240322	0.00	N	287410	100	76 억		612761	N	N	6	N	00	N
31	20240925	111114	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12830	40	2	0.31	252916380	19717	1.31	12790	12870	12790	16620	8960	12790	12827.33	0.81	0	3198	13076	12932	12776	12632	12476	12855	12555	77	3830	100	9200	10	1	75692193	9711	39.12	9.32	12	0.03	328.00	1377.00	13800	20240816	-7.03	7390	20240322	73.61	13800	-7.03	20240816	7390	73.61	20240322	13800	-7.03	20240816	7390	73.61	20240322	0.00	N	287410	100	76 억		612761	N	N	6	N	00	N
32	20240925	101111	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12810	20	2	0.16	224781120	17523	1.16	12790	12870	12790	16620	8960	12790	12827.78	0.81	0	2078	13076	12932	12776	12632	12476	12855	12555	77	3830	100	9200	10	1	75692193	9696	39.05	9.30	12	0.02	328.00	1377.00	13800	20240816	-7.17	7390	20240322	73.34	13800	-7.17	20240816	7390	73.34	20240322	13800	-7.17	20240816	7390	73.34	20240322	0.00	N	287410	100	76 억		612761	N	N	6	N	00	N
33	20240925	091122	55	60.00	KOSDAQ		의료정밀기기	N	N	N	Y	60	N	12800	10	2	0.08	19556070	1528	0.10	12790	12830	12790	16620	8960	12790	12798.48	0.81	0	144	13076	12932	12776	12632	12476	12855	12555	77	3830	100	9200	10	1	75692193	9689	39.02	9.30	12	0.00	328.00	1377.00	13800	20240816	-7.25	7390	20240322	73.21	13800	-7.25	20240816	7390	73.21	20240322	13800	-7.25	20240816	7390	73.21	20240322	0.00	N	287410	100	76 억		612761	N	N	6	N	00	N
34	20240924	161107	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12790	-100	5	-0.78	19331948500	1509279	1936.41	12910	12920	12620	16750	9030	12890	12808.87	0.29	0	-483908	12930	12910	12900	12880	12870	12905	12875	77	3860	100	9280	10	1	75692193	9681	38.99	9.29	12	1.99	328.00	1377.00	13800	20240816	-7.32	7390	20240322	73.07	13800	-7.32	20240816	7390	73.07	20240322	13800	-7.32	20240816	7390	73.07	20240322	0.00	N	287410	100	76 억		223088	N	N	6	N	00	N
35	20240924	151109	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12800	-90	5	-0.70	11266871310	878581	1127.22	12910	12920	12750	16750	9030	12890	12823.94	0.29	0	-327777	12930	12910	12900	12880	12870	12905	12875	77	3860	100	9280	10	1	75692193	9689	39.02	9.30	12	1.16	328.00	1377.00	13800	20240816	-7.25	7390	20240322	73.21	13800	-7.25	20240816	7390	73.21	20240322	13800	-7.25	20240816	7390	73.21	20240322	0.00	N	287410	100	76 억		223088	N	N	1768	N	00	N
36	20240924	141058	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12820	-70	5	-0.54	6923956150	538962	691.49	12910	12920	12750	16750	9030	12890	12846.84	0.29	0	-207291	12930	12910	12900	12880	12870	12905	12875	77	3860	100	9280	10	1	75692193	9704	39.09	9.31	12	0.71	328.00	1377.00	13800	20240816	-7.10	7390	20240322	73.48	13800	-7.10	20240816	7390	73.48	20240322	13800	-7.10	20240816	7390	73.48	20240322	0.00	N	287410	100	76 억		223088	N	N	1768	N	00	N
37	20240924	131108	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	-30	5	-0.23	3585199530	278506	357.32	12910	12920	12750	16750	9030	12890	12872.97	0.29	0	-96189	12930	12910	12900	12880	12870	12905	12875	77	3860	100	9280	10	1	75692193	9734	39.21	9.34	12	0.37	328.00	1377.00	13800	20240816	-6.81	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	13800	-6.81	20240816	7390	74.02	20240322	0.00	N	287410	100	76 억		223088	N	N	1768	N	00	N
38	20240924	121101	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12870	-20	5	-0.16	2569715100	199511	255.97	12910	12920	12750	16750	9030	12890	12880.07	0.29	0	-93652	12930	12910	12900	12880	12870	12905	12875	77	3860	100	9280	10	1	75692193	9742	39.24	9.35	12	0.26	328.00	1377.00	13800	20240816	-6.74	7390	20240322	74.15	13800	-6.74	20240816	7390	74.15	20240322	13800	-6.74	20240816	7390	74.15	20240322	0.00	N	287410	100	76 억		223088	N	N	1768	N	00	N
39	20240924	111109	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	0	3	0.00	736107450	57086	73.24	12910	12920	12890	16750	9030	12890	12894.71	0.29	0	-13282	12930	12910	12900	12880	12870	12905	12875	77	3860	100	9280	10	1	75692193	9757	39.30	9.36	12	0.08	328.00	1377.00	13800	20240816	-6.59	7390	20240322	74.42	13800	-6.59	20240816	7390	74.42	20240322	13800	-6.59	20240816	7390	74.42	20240322	0.00	N	287410	100	76 억		223088	N	N	1768	N	00	N
40	20240924	101108	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	0	3	0.00	123562270	9579	12.29	12910	12920	12890	16750	9030	12890	12899.29	0.29	0	1090	12930	12910	12900	12880	12870	12905	12875	77	3860	100	9280	10	1	75692193	9757	39.30	9.36	12	0.01	328.00	1377.00	13800	20240816	-6.59	7390	20240322	74.42	13800	-6.59	20240816	7390	74.42	20240322	13800	-6.59	20240816	7390	74.42	20240322	0.00	N	287410	100	76 억		223088	N	N	1768	N	00	N
41	20240924	091111	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12910	20	2	0.16	23004570	1783	2.29	12910	12910	12890	16750	9030	12890	12902.17	0.29	0	1256	12930	12910	12900	12880	12870	12905	12875	77	3860	100	9280	10	1	75692193	9772	39.36	9.38	12	0.00	328.00	1377.00	13800	20240816	-6.45	7390	20240322	74.70	13800	-6.45	20240816	7390	74.70	20240322	13800	-6.45	20240816	7390	74.70	20240322	0.00	N	287410	100	76 억		223088	N	N	1768	N	00	N
42	20240923	161103	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	0	3	0.00	1005689290	77942	238.59	12890	12920	12890	16750	9030	12890	12903.05	0.33	0	-18977	12936	12912	12896	12872	12856	12905	12865	77	3860	100	9280	10	1	75692193	9757	39.30	9.36	12	0.10	328.00	1377.00	14320	20230912	-9.99	7390	20240322	74.42	13800	-6.59	20240816	7390	74.42	20240322	13800	-6.59	20240816	7390	74.42	20240322	0.00	N	287410	100	76 억		247223	N	N	1768	N	00	N
43	20240923	151106	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	10	2	0.08	947615690	73439	224.80	12890	12920	12890	16750	9030	12890	12903.44	0.33	0	-18987	12936	12912	12896	12872	12856	12905	12865	77	3860	100	9280	10	1	75692193	9764	39.33	9.37	12	0.10	328.00	1377.00	14320	20230912	-9.92	7390	20240322	74.56	13800	-6.52	20240816	7390	74.56	20240322	13800	-6.52	20240816	7390	74.56	20240322	0.00	N	287410	100	76 억		247223	N	N	3071	N	00	N
44	20240923	141112	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12910	20	2	0.16	905199630	70153	214.75	12890	12920	12890	16750	9030	12890	12903.22	0.33	0	-21529	12936	12912	12896	12872	12856	12905	12865	77	3860	100	9280	10	1	75692193	9772	39.36	9.38	12	0.09	328.00	1377.00	14320	20230912	-9.85	7390	20240322	74.70	13800	-6.45	20240816	7390	74.70	20240322	13800	-6.45	20240816	7390	74.70	20240322	0.00	N	287410	100	76 억		247223	N	N	3071	N	00	N
45	20240923	131108	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12910	20	2	0.16	879354100	68151	208.62	12890	12920	12890	16750	9030	12890	12903.03	0.33	0	-23514	12936	12912	12896	12872	12856	12905	12865	77	3860	100	9280	10	1	75692193	9772	39.36	9.38	12	0.09	328.00	1377.00	14320	20230912	-9.85	7390	20240322	74.70	13800	-6.45	20240816	7390	74.70	20240322	13800	-6.45	20240816	7390	74.70	20240322	0.00	N	287410	100	76 억		247223	N	N	3071	N	00	N
46	20240923	121109	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	10	2	0.08	844523070	65453	200.36	12890	12920	12890	16750	9030	12890	12902.74	0.33	0	-26196	12936	12912	12896	12872	12856	12905	12865	77	3860	100	9280	10	1	75692193	9764	39.33	9.37	12	0.09	328.00	1377.00	14320	20230912	-9.92	7390	20240322	74.56	13800	-6.52	20240816	7390	74.56	20240322	13800	-6.52	20240816	7390	74.56	20240322	0.00	N	287410	100	76 억		247223	N	N	3071	N	00	N
47	20240923	111108	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	10	2	0.08	839077380	65031	199.07	12890	12920	12890	16750	9030	12890	12902.73	0.33	0	-26617	12936	12912	12896	12872	12856	12905	12865	77	3860	100	9280	10	1	75692193	9764	39.33	9.37	12	0.09	328.00	1377.00	14320	20230912	-9.92	7390	20240322	74.56	13800	-6.52	20240816	7390	74.56	20240322	13800	-6.52	20240816	7390	74.56	20240322	0.00	N	287410	100	76 억		247223	N	N	3071	N	00	N
48	20240923	101106	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12920	30	2	0.23	780490890	60493	185.18	12890	12920	12890	16750	9030	12890	12902.17	0.33	0	-28364	12936	12912	12896	12872	12856	12905	12865	77	3860	100	9280	10	1	75692193	9779	39.39	9.38	12	0.08	328.00	1377.00	14320	20230912	-9.78	7390	20240322	74.83	13800	-6.38	20240816	7390	74.83	20240322	13800	-6.38	20240816	7390	74.83	20240322	0.00	N	287410	100	76 억		247223	N	N	3071	N	00	N
49	20240923	091107	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	10	2	0.08	707738450	54858	167.93	12890	12920	12890	16750	9030	12890	12901.28	0.33	0	-25260	12936	12912	12896	12872	12856	12905	12865	77	3860	100	9280	10	1	75692193	9764	39.33	9.37	12	0.07	328.00	1377.00	14320	20230912	-9.92	7390	20240322	74.56	13800	-6.52	20240816	7390	74.56	20240322	13800	-6.52	20240816	7390	74.56	20240322	0.00	N	287410	100	76 억		247223	N	N	3071	N	00	N
50	20240913	161012	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	40	2	0.31	1315466810	102197	66.01	12870	12900	12870	16710	9010	12860	12871.88	0.42	0	-83882	12913	12886	12873	12846	12833	12880	12840	77	3850	100	9250	10	1	75692193	9764	39.33	9.37	12	0.14	328.00	1377.00	14500	20230911	-11.03	7390	20240322	74.56	13800	-6.52	20240816	7390	74.56	20240322	13800	-6.52	20240816	7390	74.56	20240322	0.00	N	287410	100	76 억		314712	N	N	622	N	00	N
51	20240913	151022	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	30	2	0.23	1279441810	99404	64.21	12870	12900	12870	16710	9010	12860	12871.13	0.42	0	-86015	12913	12886	12873	12846	12833	12880	12840	77	3850	100	9250	10	1	75692193	9757	39.30	9.36	12	0.13	328.00	1377.00	14500	20230911	-11.10	7390	20240322	74.42	13800	-6.59	20240816	7390	74.42	20240322	13800	-6.59	20240816	7390	74.42	20240322	0.00	N	287410	100	76 억		314712	N	N	0	N	00	N
52	20240913	141023	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12870	10	2	0.08	1263041010	98132	63.39	12870	12890	12870	16710	9010	12860	12870.84	0.42	0	-86846	12913	12886	12873	12846	12833	12880	12840	77	3850	100	9250	10	1	75692193	9742	39.24	9.35	12	0.13	328.00	1377.00	14500	20230911	-11.24	7390	20240322	74.15	13800	-6.74	20240816	7390	74.15	20240322	13800	-6.74	20240816	7390	74.15	20240322	0.00	N	287410	100	76 억		314712	N	N	0	N	00	N
53	20240913	131017	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12870	10	2	0.08	1217079050	94563	61.08	12870	12880	12870	16710	9010	12860	12870.57	0.42	0	-86841	12913	12886	12873	12846	12833	12880	12840	77	3850	100	9250	10	1	75692193	9742	39.24	9.35	12	0.12	328.00	1377.00	14500	20230911	-11.24	7390	20240322	74.15	13800	-6.74	20240816	7390	74.15	20240322	13800	-6.74	20240816	7390	74.15	20240322	0.00	N	287410	100	76 억		314712	N	N	0	N	00	N
54	20240913	121018	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12870	10	2	0.08	1200579590	93281	60.25	12870	12880	12870	16710	9010	12860	12870.57	0.42	0	-86093	12913	12886	12873	12846	12833	12880	12840	77	3850	100	9250	10	1	75692193	9742	39.24	9.35	12	0.12	328.00	1377.00	14500	20230911	-11.24	7390	20240322	74.15	13800	-6.74	20240816	7390	74.15	20240322	13800	-6.74	20240816	7390	74.15	20240322	0.00	N	287410	100	76 억		314712	N	N	0	N	00	N
55	20240913	111021	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12880	20	2	0.16	1161443900	90242	58.29	12870	12880	12870	16710	9010	12860	12870.33	0.42	0	-86488	12913	12886	12873	12846	12833	12880	12840	77	3850	100	9250	10	1	75692193	9749	39.27	9.35	12	0.12	328.00	1377.00	14500	20230911	-11.17	7390	20240322	74.29	13800	-6.67	20240816	7390	74.29	20240322	13800	-6.67	20240816	7390	74.29	20240322	0.00	N	287410	100	76 억		314712	N	N	0	N	00	N
56	20240913	101023	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12880	20	2	0.16	1131130210	87887	56.77	12870	12880	12870	16710	9010	12860	12870.28	0.42	0	-84222	12913	12886	12873	12846	12833	12880	12840	77	3850	100	9250	10	1	75692193	9749	39.27	9.35	12	0.12	328.00	1377.00	14500	20230911	-11.17	7390	20240322	74.29	13800	-6.67	20240816	7390	74.29	20240322	13800	-6.67	20240816	7390	74.29	20240322	0.00	N	287410	100	76 억		314712	N	N	0	N	00	N
57	20240913	091026	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12870	10	2	0.08	650453630	50540	32.65	12870	12880	12870	16710	9010	12860	12870.08	0.42	0	-49718	12913	12886	12873	12846	12833	12880	12840	77	3850	100	9250	10	1	75692193	9742	39.24	9.35	12	0.07	328.00	1377.00	14500	20230911	-11.24	7390	20240322	74.15	13800	-6.74	20240816	7390	74.15	20240322	13800	-6.74	20240816	7390	74.15	20240322	0.00	N	287410	100	76 억		314712	N	N	0	N	00	N
58	20240912	161002	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	0	3	0.00	1987173100	154343	516.13	12870	12900	12860	16710	9010	12860	12875.18	0.40	0	6197	12900	12880	12870	12850	12840	12875	12845	77	3850	100	9250	10	1	75692193	9734	39.21	9.34	12	0.20	328.00	1377.00	14500	20230911	-11.31	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	14320	-10.20	20230912	7390	74.02	20240322	0.00	N	287410	100	76 억		303919	N	N	223	N	00	N
59	20240912	151017	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	30	2	0.23	1264451860	98150	328.22	12870	12900	12860	16710	9010	12860	12882.85	0.40	0	42438	12900	12880	12870	12850	12840	12875	12845	77	3850	100	9250	10	1	75692193	9757	39.30	9.36	12	0.13	328.00	1377.00	14500	20230911	-11.10	7390	20240322	74.42	13800	-6.59	20240816	7390	74.42	20240322	14320	-9.99	20230912	7390	74.42	20240322	0.00	N	287410	100	76 억		303919	N	N	223	N	00	N
60	20240912	141021	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	30	2	0.23	913412670	70927	237.18	12870	12900	12860	16710	9010	12860	12878.21	0.40	0	28690	12900	12880	12870	12850	12840	12875	12845	77	3850	100	9250	10	1	75692193	9757	39.30	9.36	12	0.09	328.00	1377.00	14500	20230911	-11.10	7390	20240322	74.42	13800	-6.59	20240816	7390	74.42	20240322	14320	-9.99	20230912	7390	74.42	20240322	0.00	N	287410	100	76 억		303919	N	N	223	N	00	N
61	20240912	131013	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	30	2	0.23	816307780	63395	212.00	12870	12900	12860	16710	9010	12860	12876.53	0.40	0	25001	12900	12880	12870	12850	12840	12875	12845	77	3850	100	9250	10	1	75692193	9757	39.30	9.36	12	0.08	328.00	1377.00	14500	20230911	-11.10	7390	20240322	74.42	13800	-6.59	20240816	7390	74.42	20240322	14320	-9.99	20230912	7390	74.42	20240322	0.00	N	287410	100	76 억		303919	N	N	223	N	00	N
62	20240912	121011	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	30	2	0.23	778821490	60487	202.27	12870	12900	12860	16710	9010	12860	12875.85	0.40	0	22203	12900	12880	12870	12850	12840	12875	12845	77	3850	100	9250	10	1	75692193	9757	39.30	9.36	12	0.08	328.00	1377.00	14500	20230911	-11.10	7390	20240322	74.42	13800	-6.59	20240816	7390	74.42	20240322	14320	-9.99	20230912	7390	74.42	20240322	0.00	N	287410	100	76 억		303919	N	N	223	N	00	N
63	20240912	111011	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12880	20	2	0.16	682091190	52984	177.18	12870	12900	12860	16710	9010	12860	12873.53	0.40	0	15212	12900	12880	12870	12850	12840	12875	12845	77	3850	100	9250	10	1	75692193	9749	39.27	9.35	12	0.07	328.00	1377.00	14500	20230911	-11.17	7390	20240322	74.29	13800	-6.67	20240816	7390	74.29	20240322	14320	-10.06	20230912	7390	74.29	20240322	0.00	N	287410	100	76 억		303919	N	N	223	N	00	N
64	20240912	101013	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12880	20	2	0.16	603874460	46909	156.87	12870	12900	12860	16710	9010	12860	12873.32	0.40	0	12773	12900	12880	12870	12850	12840	12875	12845	77	3850	100	9250	10	1	75692193	9749	39.27	9.35	12	0.06	328.00	1377.00	14500	20230911	-11.17	7390	20240322	74.29	13800	-6.67	20240816	7390	74.29	20240322	14320	-10.06	20230912	7390	74.29	20240322	0.00	N	287410	100	76 억		303919	N	N	223	N	00	N
65	20240912	091012	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	30	2	0.23	47101950	3653	12.22	12870	12900	12870	16710	9010	12860	12894.05	0.40	0	2856	12900	12880	12870	12850	12840	12875	12845	77	3850	100	9250	10	1	75692193	9757	39.30	9.36	12	0.00	328.00	1377.00	14500	20230911	-11.10	7390	20240322	74.42	13800	-6.59	20240816	7390	74.42	20240322	14320	-9.99	20230912	7390	74.42	20240322	0.00	N	287410	100	76 억		303919	N	N	223	N	00	N
66	20240911	160951	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	0	3	0.00	384495950	29893	25.78	12860	12890	12860	16710	9010	12860	12862.41	0.41	0	-18439	12893	12876	12863	12846	12833	12870	12840	77	3850	100	9250	10	1	75692193	9734	39.21	9.34	12	0.04	328.00	1377.00	14500	20230911	-11.31	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	14500	-11.31	20230911	7390	74.02	20240322	0.00	N	287410	100	76 억		311328	N	N	223	N	00	N
67	20240911	150957	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12870	10	2	0.08	334259780	25987	22.41	12860	12890	12860	16710	9010	12860	12862.58	0.41	0	-15533	12893	12876	12863	12846	12833	12870	12840	77	3850	100	9250	10	1	75692193	9742	39.24	9.35	12	0.03	328.00	1377.00	14500	20230911	-11.24	7390	20240322	74.15	13800	-6.74	20240816	7390	74.15	20240322	14500	-11.24	20230911	7390	74.15	20240322	0.00	N	287410	100	76 억		311328	N	N	2042	N	00	N
68	20240911	141001	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12870	10	2	0.08	146102530	11356	9.79	12860	12890	12860	16710	9010	12860	12865.67	0.41	0	-1825	12893	12876	12863	12846	12833	12870	12840	77	3850	100	9250	10	1	75692193	9742	39.24	9.35	12	0.02	328.00	1377.00	14500	20230911	-11.24	7390	20240322	74.15	13800	-6.74	20240816	7390	74.15	20240322	14500	-11.24	20230911	7390	74.15	20240322	0.00	N	287410	100	76 억		311328	N	N	2042	N	00	N
69	20240911	130956	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	0	3	0.00	94275610	7326	6.32	12860	12890	12860	16710	9010	12860	12868.63	0.41	0	1034	12893	12876	12863	12846	12833	12870	12840	77	3850	100	9250	10	1	75692193	9734	39.21	9.34	12	0.01	328.00	1377.00	14500	20230911	-11.31	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	14500	-11.31	20230911	7390	74.02	20240322	0.00	N	287410	100	76 억		311328	N	N	2042	N	00	N
70	20240911	121000	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	0	3	0.00	84435000	6561	5.66	12860	12890	12860	16710	9010	12860	12869.23	0.41	0	1254	12893	12876	12863	12846	12833	12870	12840	77	3850	100	9250	10	1	75692193	9734	39.21	9.34	12	0.01	328.00	1377.00	14500	20230911	-11.31	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	14500	-11.31	20230911	7390	74.02	20240322	0.00	N	287410	100	76 억		311328	N	N	2042	N	00	N
71	20240911	110951	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	0	3	0.00	61479760	4776	4.12	12860	12890	12860	16710	9010	12860	12872.65	0.41	0	1601	12893	12876	12863	12846	12833	12870	12840	77	3850	100	9250	10	1	75692193	9734	39.21	9.34	12	0.01	328.00	1377.00	14500	20230911	-11.31	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	14500	-11.31	20230911	7390	74.02	20240322	0.00	N	287410	100	76 억		311328	N	N	2042	N	00	N
72	20240911	100946	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12870	10	2	0.08	39350750	3056	2.64	12860	12890	12860	16710	9010	12860	12876.55	0.41	0	1410	12893	12876	12863	12846	12833	12870	12840	77	3850	100	9250	10	1	75692193	9742	39.24	9.35	12	0.00	328.00	1377.00	14500	20230911	-11.24	7390	20240322	74.15	13800	-6.74	20240816	7390	74.15	20240322	14500	-11.24	20230911	7390	74.15	20240322	0.00	N	287410	100	76 억		311328	N	N	2042	N	00	N
73	20240911	091003	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	0	3	0.00	6058420	471	0.41	12860	12890	12860	16710	9010	12860	12862.89	0.41	0	139	12893	12876	12863	12846	12833	12870	12840	77	3850	100	9250	10	1	75692193	9734	39.21	9.34	12	0.00	328.00	1377.00	14500	20230911	-11.31	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	14500	-11.31	20230911	7390	74.02	20240322	0.00	N	287410	100	76 억		311328	N	N	2042	N	00	N
74	20240910	160950	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	-40	5	-0.31	1491383710	115957	185.64	12870	12880	12850	16770	9030	12900	12861.52	0.47	0	-75758	12933	12916	12893	12876	12853	12920	12880	77	3870	100	9280	10	1	75692193	9734	39.21	9.34	12	0.15	328.00	1377.00	14500	20230911	-11.31	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	14500	-11.31	20230911	7390	74.02	20240322	0.00	N	287410	100	76 억		357813	N	N	2042	N	00	N
75	20240910	151001	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	-40	5	-0.31	1235675460	96073	153.81	12870	12880	12850	16770	9030	12900	12861.84	0.47	0	-58728	12933	12916	12893	12876	12853	12920	12880	77	3870	100	9280	10	1	75692193	9734	39.21	9.34	12	0.13	328.00	1377.00	14500	20230911	-11.31	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	14500	-11.31	20230911	7390	74.02	20240322	0.00	N	287410	100	76 억		357813	N	N	1	N	00	N
76	20240910	140952	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	-40	5	-0.31	1158309650	90057	144.18	12870	12880	12850	16770	9030	12900	12861.96	0.47	0	-53483	12933	12916	12893	12876	12853	12920	12880	77	3870	100	9280	10	1	75692193	9734	39.21	9.34	12	0.12	328.00	1377.00	14500	20230911	-11.31	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	14500	-11.31	20230911	7390	74.02	20240322	0.00	N	287410	100	76 억		357813	N	N	1	N	00	N
77	20240910	130952	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	-40	5	-0.31	778342750	60511	96.87	12870	12880	12850	16770	9030	12900	12862.83	0.47	0	-40382	12933	12916	12893	12876	12853	12920	12880	77	3870	100	9280	10	1	75692193	9734	39.21	9.34	12	0.08	328.00	1377.00	14500	20230911	-11.31	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	14500	-11.31	20230911	7390	74.02	20240322	0.00	N	287410	100	76 억		357813	N	N	1	N	00	N
78	20240910	120953	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12870	-30	5	-0.23	696451710	54146	86.68	12870	12880	12850	16770	9030	12900	12862.48	0.47	0	-37531	12933	12916	12893	12876	12853	12920	12880	77	3870	100	9280	10	1	75692193	9742	39.24	9.35	12	0.07	328.00	1377.00	14500	20230911	-11.24	7390	20240322	74.15	13800	-6.74	20240816	7390	74.15	20240322	14500	-11.24	20230911	7390	74.15	20240322	0.00	N	287410	100	76 억		357813	N	N	1	N	00	N
79	20240910	110950	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12880	-20	5	-0.16	653310460	50794	81.32	12870	12880	12850	16770	9030	12900	12861.96	0.47	0	-36402	12933	12916	12893	12876	12853	12920	12880	77	3870	100	9280	10	1	75692193	9749	39.27	9.35	12	0.07	328.00	1377.00	14500	20230911	-11.17	7390	20240322	74.29	13800	-6.67	20240816	7390	74.29	20240322	14500	-11.17	20230911	7390	74.29	20240322	0.00	N	287410	100	76 억		357813	N	N	1	N	00	N
80	20240910	100954	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	-40	5	-0.31	589490710	45833	73.38	12870	12870	12850	16770	9030	12900	12861.71	0.47	0	-35292	12933	12916	12893	12876	12853	12920	12880	77	3870	100	9280	10	1	75692193	9734	39.21	9.34	12	0.06	328.00	1377.00	14500	20230911	-11.31	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	14500	-11.31	20230911	7390	74.02	20240322	0.00	N	287410	100	76 억		357813	N	N	1	N	00	N
81	20240910	090951	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12850	-50	5	-0.39	216574310	16838	26.96	12870	12870	12850	16770	9030	12900	12862.23	0.47	0	-13580	12933	12916	12893	12876	12853	12920	12880	77	3870	100	9280	10	1	75692193	9726	39.18	9.33	12	0.02	328.00	1377.00	14500	20230911	-11.38	7390	20240322	73.88	13800	-6.88	20240816	7390	73.88	20240322	14500	-11.38	20230911	7390	73.88	20240322	0.00	N	287410	100	76 억		357813	N	N	1	N	00	N
82	20240909	160933	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	804458200	62364	115.33	12900	12910	12870	16770	9030	12900	12899.40	0.46	0	39225	12926	12912	12886	12872	12846	12920	12880	77	3870	100	9280	10	1	76768031	9903	39.33	9.37	12	0.08	328.00	1377.00	14500	20230911	-11.03	7390	20240322	74.56	13800	-6.52	20240816	7390	74.56	20240322	14500	-11.03	20230911	7390	74.56	20240322	0.00	N	287410	100	76 억		351284	N	N	1	N	00	N
83	20240909	150943	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	711574790	55162	102.01	12900	12910	12870	16770	9030	12900	12899.73	0.46	0	33313	12926	12912	12886	12872	12846	12920	12880	77	3870	100	9280	10	1	76768031	9903	39.33	9.37	12	0.07	328.00	1377.00	14500	20230911	-11.03	7390	20240322	74.56	13800	-6.52	20240816	7390	74.56	20240322	14500	-11.03	20230911	7390	74.56	20240322	0.00	N	287410	100	76 억		351284	N	N	0	N	00	N
84	20240909	140944	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	662671310	51369	95.00	12900	12910	12880	16770	9030	12900	12900.22	0.46	0	33396	12926	12912	12886	12872	12846	12920	12880	77	3870	100	9280	10	1	76768031	9903	39.33	9.37	12	0.07	328.00	1377.00	14500	20230911	-11.03	7390	20240322	74.56	13800	-6.52	20240816	7390	74.56	20240322	14500	-11.03	20230911	7390	74.56	20240322	0.00	N	287410	100	76 억		351284	N	N	0	N	00	N
85	20240909	130941	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	526070400	40785	75.42	12900	12910	12880	16770	9030	12900	12898.62	0.46	0	24373	12926	12912	12886	12872	12846	12920	12880	77	3870	100	9280	10	1	76768031	9903	39.33	9.37	12	0.05	328.00	1377.00	14500	20230911	-11.03	7390	20240322	74.56	13800	-6.52	20240816	7390	74.56	20240322	14500	-11.03	20230911	7390	74.56	20240322	0.00	N	287410	100	76 억		351284	N	N	0	N	00	N
86	20240909	120937	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	462044240	35822	66.25	12900	12910	12880	16770	9030	12900	12898.34	0.46	0	21322	12926	12912	12886	12872	12846	12920	12880	77	3870	100	9280	10	1	76768031	9903	39.33	9.37	12	0.05	328.00	1377.00	14500	20230911	-11.03	7390	20240322	74.56	13800	-6.52	20240816	7390	74.56	20240322	14500	-11.03	20230911	7390	74.56	20240322	0.00	N	287410	100	76 억		351284	N	N	0	N	00	N
87	20240909	110939	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	-10	5	-0.08	384735980	29832	55.17	12900	12900	12880	16770	9030	12900	12896.75	0.46	0	17037	12926	12912	12886	12872	12846	12920	12880	77	3870	100	9280	10	1	76768031	9895	39.30	9.36	12	0.04	328.00	1377.00	14500	20230911	-11.10	7390	20240322	74.42	13800	-6.59	20240816	7390	74.42	20240322	14500	-11.10	20230911	7390	74.42	20240322	0.00	N	287410	100	76 억		351284	N	N	0	N	00	N
88	20240909	100940	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	-10	5	-0.08	238327530	18482	34.18	12900	12900	12890	16770	9030	12900	12895.12	0.46	0	10830	12926	12912	12886	12872	12846	12920	12880	77	3870	100	9280	10	1	76768031	9895	39.30	9.36	12	0.02	328.00	1377.00	14500	20230911	-11.10	7390	20240322	74.42	13800	-6.59	20240816	7390	74.42	20240322	14500	-11.10	20230911	7390	74.42	20240322	0.00	N	287410	100	76 억		351284	N	N	0	N	00	N
89	20240909	090935	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	-10	5	-0.08	59761440	4633	8.57	12900	12900	12890	16770	9030	12900	12899.08	0.46	0	3696	12926	12912	12886	12872	12846	12920	12880	77	3870	100	9280	10	1	76768031	9895	39.30	9.36	12	0.01	328.00	1377.00	14500	20230911	-11.10	7390	20240322	74.42	13800	-6.59	20240816	7390	74.42	20240322	14500	-11.10	20230911	7390	74.42	20240322	0.00	N	287410	100	76 억		351284	N	N	0	N	00	N
90	20240906	160921	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	697300320	54075	58.29	12880	12900	12860	16770	9030	12900	12895.06	0.45	0	29911	12926	12912	12886	12872	12846	12920	12880	77	3870	100	9280	10	1	76768031	9903	39.33	9.37	12	0.07	328.00	1377.00	14500	20230911	-11.03	7390	20240322	74.56	13800	-6.52	20240816	7390	74.56	20240322	14500	-11.03	20230911	7390	74.56	20240322	0.00	N	287410	100	76 억		345758	N	N	6	N	00	N
91	20240906	150937	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	-10	5	-0.08	569745230	44187	47.63	12880	12900	12860	16770	9030	12900	12893.96	0.45	0	22467	12926	12912	12886	12872	12846	12920	12880	77	3870	100	9280	10	1	76768031	9895	39.30	9.36	12	0.06	328.00	1377.00	14500	20230911	-11.10	7390	20240322	74.42	13800	-6.59	20240816	7390	74.42	20240322	14500	-11.10	20230911	7390	74.42	20240322	0.00	N	287410	100	76 억		345758	N	N	6	N	00	N
92	20240906	140946	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	-10	5	-0.08	446716530	34648	37.35	12880	12900	12860	16770	9030	12900	12893.00	0.45	0	20603	12926	12912	12886	12872	12846	12920	12880	77	3870	100	9280	10	1	76768031	9895	39.30	9.36	12	0.05	328.00	1377.00	14500	20230911	-11.10	7390	20240322	74.42	13800	-6.59	20240816	7390	74.42	20240322	14500	-11.10	20230911	7390	74.42	20240322	0.00	N	287410	100	76 억		345758	N	N	6	N	00	N
93	20240906	130939	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	-10	5	-0.08	362166040	28093	30.28	12880	12900	12860	16770	9030	12900	12891.68	0.45	0	15058	12926	12912	12886	12872	12846	12920	12880	77	3870	100	9280	10	1	76768031	9895	39.30	9.36	12	0.04	328.00	1377.00	14500	20230911	-11.10	7390	20240322	74.42	13800	-6.59	20240816	7390	74.42	20240322	14500	-11.10	20230911	7390	74.42	20240322	0.00	N	287410	100	76 억		345758	N	N	6	N	00	N
94	20240906	120937	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	0	3	0.00	308603800	23939	25.81	12880	12900	12860	16770	9030	12900	12891.26	0.45	0	12973	12926	12912	12886	12872	12846	12920	12880	77	3870	100	9280	10	1	76768031	9903	39.33	9.37	12	0.03	328.00	1377.00	14500	20230911	-11.03	7390	20240322	74.56	13800	-6.52	20240816	7390	74.56	20240322	14500	-11.03	20230911	7390	74.56	20240322	0.00	N	287410	100	76 억		345758	N	N	6	N	00	N
95	20240906	110940	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	-10	5	-0.08	269385290	20898	22.53	12880	12900	12860	16770	9030	12900	12890.48	0.45	0	10537	12926	12912	12886	12872	12846	12920	12880	77	3870	100	9280	10	1	76768031	9895	39.30	9.36	12	0.03	328.00	1377.00	14500	20230911	-11.10	7390	20240322	74.42	13800	-6.59	20240816	7390	74.42	20240322	14500	-11.10	20230911	7390	74.42	20240322	0.00	N	287410	100	76 억		345758	N	N	6	N	00	N
96	20240906	100934	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	-10	5	-0.08	117191450	9096	9.81	12880	12900	12860	16770	9030	12900	12883.84	0.45	0	3225	12926	12912	12886	12872	12846	12920	12880	77	3870	100	9280	10	1	76768031	9895	39.30	9.36	12	0.01	328.00	1377.00	14500	20230911	-11.10	7390	20240322	74.42	13800	-6.59	20240816	7390	74.42	20240322	14500	-11.10	20230911	7390	74.42	20240322	0.00	N	287410	100	76 억		345758	N	N	6	N	00	N
97	20240906	090937	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12870	-30	5	-0.23	8509570	661	0.71	12880	12880	12860	16770	9030	12900	12873.78	0.45	0	-96	12926	12912	12886	12872	12846	12920	12880	77	3870	100	9280	10	1	76768031	9880	39.24	9.35	12	0.00	328.00	1377.00	14500	20230911	-11.24	7390	20240322	74.15	13800	-6.74	20240816	7390	74.15	20240322	14500	-11.24	20230911	7390	74.15	20240322	0.00	N	287410	100	76 억		345758	N	N	6	N	00	N
98	20240905	160920	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	40	2	0.31	1192853780	92658	145.35	12860	12900	12860	16710	9010	12860	12873.73	0.45	0	28440	12906	12882	12866	12842	12826	12875	12835	77	3850	100	9250	10	1	76768031	9903	39.33	9.37	12	0.12	328.00	1377.00	14500	20230911	-11.03	7390	20240322	74.56	13800	-6.52	20240816	7390	74.56	20240322	14500	-11.03	20230911	7390	74.56	20240322	0.00	N	287410	100	76 억		346946	N	N	6	N	00	N
99	20240905	150937	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12900	40	2	0.31	1053279930	81833	128.37	12860	12900	12860	16710	9010	12860	12871.09	0.45	0	25786	12906	12882	12866	12842	12826	12875	12835	77	3850	100	9250	10	1	76768031	9903	39.33	9.37	12	0.11	328.00	1377.00	14500	20230911	-11.03	7390	20240322	74.56	13800	-6.52	20240816	7390	74.56	20240322	14500	-11.03	20230911	7390	74.56	20240322	0.00	N	287410	100	76 억		346946	N	N	2202	N	00	N
100	20240905	140932	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12880	20	2	0.16	855426520	66483	104.29	12860	12890	12860	16710	9010	12860	12866.85	0.45	0	11261	12906	12882	12866	12842	12826	12875	12835	77	3850	100	9250	10	1	76768031	9888	39.27	9.35	12	0.09	328.00	1377.00	14500	20230911	-11.17	7390	20240322	74.29	13800	-6.67	20240816	7390	74.29	20240322	14500	-11.17	20230911	7390	74.29	20240322	0.00	N	287410	100	76 억		346946	N	N	2202	N	00	N
101	20240905	130932	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12880	20	2	0.16	832417640	64697	101.49	12860	12890	12860	16710	9010	12860	12866.40	0.45	0	9516	12906	12882	12866	12842	12826	12875	12835	77	3850	100	9250	10	1	76768031	9888	39.27	9.35	12	0.08	328.00	1377.00	14500	20230911	-11.17	7390	20240322	74.29	13800	-6.67	20240816	7390	74.29	20240322	14500	-11.17	20230911	7390	74.29	20240322	0.00	N	287410	100	76 억		346946	N	N	2202	N	00	N
102	20240905	120932	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	0	3	0.00	476473730	37043	58.11	12860	12880	12860	16710	9010	12860	12862.72	0.45	0	-5503	12906	12882	12866	12842	12826	12875	12835	77	3850	100	9250	10	1	76768031	9872	39.21	9.34	12	0.05	328.00	1377.00	14500	20230911	-11.31	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	14500	-11.31	20230911	7390	74.02	20240322	0.00	N	287410	100	76 억		346946	N	N	2202	N	00	N
103	20240905	110929	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	0	3	0.00	298008030	23170	36.35	12860	12880	12860	16710	9010	12860	12861.81	0.45	0	-5022	12906	12882	12866	12842	12826	12875	12835	77	3850	100	9250	10	1	76768031	9872	39.21	9.34	12	0.03	328.00	1377.00	14500	20230911	-11.31	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	14500	-11.31	20230911	7390	74.02	20240322	0.00	N	287410	100	76 억		346946	N	N	2202	N	00	N
104	20240905	100929	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	0	3	0.00	170633900	13266	20.81	12860	12880	12860	16710	9010	12860	12862.50	0.45	0	-2442	12906	12882	12866	12842	12826	12875	12835	77	3850	100	9250	10	1	76768031	9872	39.21	9.34	12	0.02	328.00	1377.00	14500	20230911	-11.31	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	14500	-11.31	20230911	7390	74.02	20240322	0.00	N	287410	100	76 억		346946	N	N	2202	N	00	N
105	20240905	090936	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12870	10	2	0.08	40536890	3151	4.94	12860	12880	12860	16710	9010	12860	12864.77	0.45	0	501	12906	12882	12866	12842	12826	12875	12835	77	3850	100	9250	10	1	76768031	9880	39.24	9.35	12	0.00	328.00	1377.00	14500	20230911	-11.24	7390	20240322	74.15	13800	-6.74	20240816	7390	74.15	20240322	14500	-11.24	20230911	7390	74.15	20240322	0.00	N	287410	100	76 억		346946	N	N	2202	N	00	N
106	20240904	160911	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	0	3	0.00	820165950	63749	186.06	12890	12890	12850	16710	9010	12860	12865.55	0.48	0	-24486	12893	12876	12863	12846	12833	12875	12845	77	3850	100	9250	10	1	76768031	9872	39.21	9.34	12	0.08	328.00	1377.00	14500	20230911	-11.31	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	14500	-11.31	20230911	7390	74.02	20240322	0.01	N	287410	100	76 억		364844	N	N	2202	N	00	N
107	20240904	150920	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12870	10	2	0.08	791864920	61549	179.64	12890	12890	12850	16710	9010	12860	12865.60	0.48	0	-25139	12893	12876	12863	12846	12833	12875	12845	77	3850	100	9250	10	1	76768031	9880	39.24	9.35	12	0.08	328.00	1377.00	14500	20230911	-11.24	7390	20240322	74.15	13800	-6.74	20240816	7390	74.15	20240322	14500	-11.24	20230911	7390	74.15	20240322	0.01	N	287410	100	76 억		364844	N	N	563	N	00	N
108	20240904	140924	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	0	3	0.00	725408600	56382	164.56	12890	12890	12850	16710	9010	12860	12865.96	0.48	0	-22816	12893	12876	12863	12846	12833	12875	12845	77	3850	100	9250	10	1	76768031	9872	39.21	9.34	12	0.07	328.00	1377.00	14500	20230911	-11.31	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	14500	-11.31	20230911	7390	74.02	20240322	0.01	N	287410	100	76 억		364844	N	N	563	N	00	N
109	20240904	130921	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	0	3	0.00	646173320	50223	146.58	12890	12890	12850	16710	9010	12860	12866.08	0.48	0	-21508	12893	12876	12863	12846	12833	12875	12845	77	3850	100	9250	10	1	76768031	9872	39.21	9.34	12	0.07	328.00	1377.00	14500	20230911	-11.31	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	14500	-11.31	20230911	7390	74.02	20240322	0.01	N	287410	100	76 억		364844	N	N	563	N	00	N
110	20240904	120918	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	0	3	0.00	541453320	42080	122.81	12890	12890	12850	16710	9010	12860	12867.24	0.48	0	-16633	12893	12876	12863	12846	12833	12875	12845	77	3850	100	9250	10	1	76768031	9872	39.21	9.34	12	0.05	328.00	1377.00	14500	20230911	-11.31	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	14500	-11.31	20230911	7390	74.02	20240322	0.01	N	287410	100	76 억		364844	N	N	563	N	00	N
111	20240904	110914	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	0	3	0.00	496602810	38593	112.64	12890	12890	12850	16710	9010	12860	12867.69	0.48	0	-16929	12893	12876	12863	12846	12833	12875	12845	77	3850	100	9250	10	1	76768031	9872	39.21	9.34	12	0.05	328.00	1377.00	14500	20230911	-11.31	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	14500	-11.31	20230911	7390	74.02	20240322	0.01	N	287410	100	76 억		364844	N	N	563	N	00	N
112	20240904	100917	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	0	3	0.00	374788400	29121	84.99	12890	12890	12850	16710	9010	12860	12870.04	0.48	0	-11437	12893	12876	12863	12846	12833	12875	12845	77	3850	100	9250	10	1	76768031	9872	39.21	9.34	12	0.04	328.00	1377.00	14500	20230911	-11.31	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	14500	-11.31	20230911	7390	74.02	20240322	0.01	N	287410	100	76 억		364844	N	N	563	N	00	N
113	20240904	090922	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12880	20	2	0.16	147398730	11442	33.39	12890	12890	12860	16710	9010	12860	12882.25	0.48	0	1840	12893	12876	12863	12846	12833	12875	12845	77	3850	100	9250	10	1	76768031	9888	39.27	9.35	12	0.01	328.00	1377.00	14500	20230911	-11.17	7390	20240322	74.29	13800	-6.67	20240816	7390	74.29	20240322	14500	-11.17	20230911	7390	74.29	20240322	0.01	N	287410	100	76 억		364844	N	N	563	N	00	N
114	20240903	160905	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	0	3	0.00	440656130	34263	71.16	12860	12880	12850	16710	9010	12860	12860.99	0.49	0	-16777	12906	12882	12866	12842	12826	12880	12840	77	3850	100	9250	10	1	76768031	9872	39.21	9.34	12	0.04	328.00	1377.00	14500	20230911	-11.31	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	14500	-11.31	20230911	7390	74.02	20240322	0.01	N	287410	100	76 억		372977	N	N	563	N	00	N
115	20240903	150913	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	0	3	0.00	424503420	33007	68.55	12860	12880	12850	16710	9010	12860	12861.01	0.49	0	-16087	12906	12882	12866	12842	12826	12880	12840	77	3850	100	9250	10	1	76768031	9872	39.21	9.34	12	0.04	328.00	1377.00	14500	20230911	-11.31	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	14500	-11.31	20230911	7390	74.02	20240322	0.01	N	287410	100	76 억		372977	N	N	523	N	00	N
116	20240903	140914	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12850	-10	5	-0.08	335731950	26104	54.21	12860	12880	12850	16710	9010	12860	12861.32	0.49	0	-10420	12906	12882	12866	12842	12826	12880	12840	77	3850	100	9250	10	1	76768031	9865	39.18	9.33	12	0.03	328.00	1377.00	14500	20230911	-11.38	7390	20240322	73.88	13800	-6.88	20240816	7390	73.88	20240322	14500	-11.38	20230911	7390	73.88	20240322	0.01	N	287410	100	76 억		372977	N	N	523	N	00	N
117	20240903	130915	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	0	3	0.00	283768670	22063	45.82	12860	12880	12860	16710	9010	12860	12861.74	0.49	0	-8788	12906	12882	12866	12842	12826	12880	12840	77	3850	100	9250	10	1	76768031	9872	39.21	9.34	12	0.03	328.00	1377.00	14500	20230911	-11.31	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	14500	-11.31	20230911	7390	74.02	20240322	0.01	N	287410	100	76 억		372977	N	N	523	N	00	N
118	20240903	120902	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12870	10	2	0.08	269480750	20952	43.51	12860	12880	12860	16710	9010	12860	12861.82	0.49	0	-7765	12906	12882	12866	12842	12826	12880	12840	77	3850	100	9250	10	1	76768031	9880	39.24	9.35	12	0.03	328.00	1377.00	14500	20230911	-11.24	7390	20240322	74.15	13800	-6.74	20240816	7390	74.15	20240322	14500	-11.24	20230911	7390	74.15	20240322	0.01	N	287410	100	76 억		372977	N	N	523	N	00	N
119	20240903	110902	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	0	3	0.00	209784600	16310	33.87	12860	12880	12860	16710	9010	12860	12862.33	0.49	0	-3393	12906	12882	12866	12842	12826	12880	12840	77	3850	100	9250	10	1	76768031	9872	39.21	9.34	12	0.02	328.00	1377.00	14500	20230911	-11.31	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	14500	-11.31	20230911	7390	74.02	20240322	0.01	N	287410	100	76 억		372977	N	N	523	N	00	N
120	20240903	100902	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12870	10	2	0.08	88522200	6883	14.29	12860	12870	12860	16710	9010	12860	12860.99	0.49	0	-4736	12906	12882	12866	12842	12826	12880	12840	77	3850	100	9250	10	1	76768031	9880	39.24	9.35	12	0.01	328.00	1377.00	14500	20230911	-11.24	7390	20240322	74.15	13800	-6.74	20240816	7390	74.15	20240322	14500	-11.24	20230911	7390	74.15	20240322	0.01	N	287410	100	76 억		372977	N	N	523	N	00	N
121	20240903	090905	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12870	10	2	0.08	5273250	410	0.85	12860	12870	12860	16710	9010	12860	12861.59	0.49	0	-92	12906	12882	12866	12842	12826	12880	12840	77	3850	100	9250	10	1	76768031	9880	39.24	9.35	12	0.00	328.00	1377.00	14500	20230911	-11.24	7390	20240322	74.15	13800	-6.74	20240816	7390	74.15	20240322	14500	-11.24	20230911	7390	74.15	20240322	0.01	N	287410	100	76 억		372977	N	N	523	N	00	N
122	20240902	160855	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	0	3	0.00	619516570	48150	142.64	12860	12890	12850	16710	9010	12860	12866.39	0.50	0	-27204	12900	12880	12870	12850	12840	12875	12845	77	3850	100	9250	10	1	76768031	9872	39.21	9.34	12	0.06	328.00	1377.00	14500	20230911	-11.31	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	14500	-11.31	20230911	7390	74.02	20240322	0.01	N	287410	100	76 억		381299	N	N	523	N	00	N
123	20240902	150909	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12880	20	2	0.16	540007580	41972	124.34	12860	12890	12850	16710	9010	12860	12865.90	0.50	0	-21639	12900	12880	12870	12850	12840	12875	12845	77	3850	100	9250	10	1	76768031	9888	39.27	9.35	12	0.05	328.00	1377.00	14500	20230911	-11.17	7390	20240322	74.29	13800	-6.67	20240816	7390	74.29	20240322	14500	-11.17	20230911	7390	74.29	20240322	0.01	N	287410	100	76 억		381299	N	N	597	N	00	N
124	20240902	140906	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12890	30	2	0.23	496739170	38615	114.39	12860	12890	12850	16710	9010	12860	12863.89	0.50	0	-22640	12900	12880	12870	12850	12840	12875	12845	77	3850	100	9250	10	1	76768031	9895	39.30	9.36	12	0.05	328.00	1377.00	14500	20230911	-11.10	7390	20240322	74.42	13800	-6.59	20240816	7390	74.42	20240322	14500	-11.10	20230911	7390	74.42	20240322	0.01	N	287410	100	76 억		381299	N	N	597	N	00	N
125	20240902	130903	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12870	10	2	0.08	390304780	30349	89.91	12860	12870	12850	16710	9010	12860	12860.55	0.50	0	-21177	12900	12880	12870	12850	12840	12875	12845	77	3850	100	9250	10	1	76768031	9880	39.24	9.35	12	0.04	328.00	1377.00	14500	20230911	-11.24	7390	20240322	74.15	13800	-6.74	20240816	7390	74.15	20240322	14500	-11.24	20230911	7390	74.15	20240322	0.01	N	287410	100	76 억		381299	N	N	597	N	00	N
126	20240902	120906	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	0	3	0.00	328724740	25562	75.73	12860	12870	12850	16710	9010	12860	12859.90	0.50	0	-19772	12900	12880	12870	12850	12840	12875	12845	77	3850	100	9250	10	1	76768031	9872	39.21	9.34	12	0.03	328.00	1377.00	14500	20230911	-11.31	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	14500	-11.31	20230911	7390	74.02	20240322	0.01	N	287410	100	76 억		381299	N	N	597	N	00	N
127	20240902	110856	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	0	3	0.00	212877790	16554	49.04	12860	12870	12850	16710	9010	12860	12859.60	0.50	0	-15085	12900	12880	12870	12850	12840	12875	12845	77	3850	100	9250	10	1	76768031	9872	39.21	9.34	12	0.02	328.00	1377.00	14500	20230911	-11.31	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	14500	-11.31	20230911	7390	74.02	20240322	0.01	N	287410	100	76 억		381299	N	N	597	N	00	N
128	20240902	100856	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12870	10	2	0.08	146490350	11392	33.75	12860	12870	12850	16710	9010	12860	12859.05	0.50	0	-10151	12900	12880	12870	12850	12840	12875	12845	77	3850	100	9250	10	1	76768031	9880	39.24	9.35	12	0.01	328.00	1377.00	14500	20230911	-11.24	7390	20240322	74.15	13800	-6.74	20240816	7390	74.15	20240322	14500	-11.24	20230911	7390	74.15	20240322	0.01	N	287410	100	76 억		381299	N	N	597	N	00	N
129	20240902	090851	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	12860	0	3	0.00	62290870	4845	14.35	12860	12860	12850	16710	9010	12860	12856.73	0.50	0	-4498	12900	12880	12870	12850	12840	12875	12845	77	3850	100	9250	10	1	76768031	9872	39.21	9.34	12	0.01	328.00	1377.00	14500	20230911	-11.31	7390	20240322	74.02	13800	-6.81	20240816	7390	74.02	20240322	14500	-11.31	20230911	7390	74.02	20240322	0.01	N	287410	100	76 억		381299	N	N	597	N	00	N