KissMeData/311060/min/candle-20241120.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,210500,18450,4545,4545,4545,4545,2
20241120,210400,18450,4545,4545,4545,4545,0
20241120,210300,18450,4545,4545,4545,4545,0
20241120,210200,18450,4545,4545,4545,4545,0
20241120,210100,18450,4545,4545,4545,4545,0
20241120,210000,18450,4545,4545,4545,4545,0
20241120,205900,18450,4545,4545,4545,4545,0
20241120,205800,18450,4545,4545,4545,4545,0
20241120,205700,18450,4545,4545,4545,4545,0
20241120,205600,18450,4545,4545,4545,4545,0
20241120,205500,18450,4545,4545,4545,4545,0
20241120,205400,18450,4545,4545,4545,4545,0
20241120,205300,18450,4545,4545,4545,4545,0
20241120,205200,18450,4545,4545,4545,4545,0
20241120,205100,18450,4545,4545,4545,4545,0
20241120,205000,18450,4545,4545,4545,4545,0
20241120,204900,18450,4545,4545,4545,4545,0
20241120,204800,18450,4545,4545,4545,4545,0
20241120,204700,18450,4545,4545,4545,4545,0
20241120,204600,18450,4545,4545,4545,4545,0
20241120,204500,18450,4545,4545,4545,4545,0
20241120,204400,18450,4545,4545,4545,4545,0
20241120,204300,18450,4545,4545,4545,4545,0
20241120,204200,18450,4545,4545,4545,4545,0
20241120,204100,18450,4545,4545,4545,4545,0
20241120,204000,18450,4545,4545,4545,4545,0
20241120,203900,18450,4545,4545,4545,4545,0
20241120,203800,18450,4545,4545,4545,4545,0
20241120,203700,18450,4545,4545,4545,4545,0
20241120,203600,18450,4545,4545,4545,4545,0
20241120,203500,18450,4545,4545,4545,4545,2
20241120,203400,18450,4545,4545,4545,4545,0
20241120,203300,18450,4545,4545,4545,4545,0
20241120,203200,18450,4545,4545,4545,4545,0
20241120,203100,18450,4545,4545,4545,4545,0
20241120,203000,18450,4545,4545,4545,4545,0
20241120,202900,18450,4545,4545,4545,4545,0
20241120,202800,18450,4545,4545,4545,4545,0
20241120,202700,18450,4545,4545,4545,4545,0
20241120,202600,18450,4545,4545,4545,4545,0
20241120,202500,18450,4545,4545,4545,4545,0
20241120,202400,18450,4545,4545,4545,4545,0
20241120,202300,18450,4545,4545,4545,4545,0
20241120,202200,18450,4545,4545,4545,4545,0
20241120,202100,18450,4545,4545,4545,4545,0
20241120,202000,18450,4545,4545,4545,4545,0
20241120,201900,18450,4545,4545,4545,4545,0
20241120,201800,18450,4545,4545,4545,4545,0
20241120,201700,18450,4545,4545,4545,4545,0
20241120,201600,18450,4545,4545,4545,4545,0
20241120,201500,18450,4545,4545,4545,4545,0
20241120,201400,18450,4545,4545,4545,4545,0
20241120,201300,18450,4545,4545,4545,4545,0
20241120,201200,18450,4545,4545,4545,4545,0
20241120,201100,18450,4545,4545,4545,4545,0
20241120,201000,18450,4545,4545,4545,4545,0
20241120,200900,18450,4545,4545,4545,4545,0
20241120,200800,18450,4545,4545,4545,4545,0
20241120,200700,18450,4545,4545,4545,4545,0
20241120,200600,18450,4545,4545,4545,4545,0
20241120,200500,18450,4545,4545,4545,4545,2
20241120,200400,18450,4545,4545,4545,4545,0
20241120,200300,18450,4545,4545,4545,4545,0
20241120,200200,18450,4545,4545,4545,4545,0
20241120,200100,18450,4545,4545,4545,4545,0
20241120,200000,18450,4545,4545,4545,4545,0
20241120,195900,18450,4545,4545,4545,4545,0
20241120,195800,18450,4545,4545,4545,4545,0
20241120,195700,18450,4545,4545,4545,4545,0
20241120,195600,18450,4545,4545,4545,4545,0
20241120,195500,18450,4545,4545,4545,4545,0
20241120,195400,18450,4545,4545,4545,4545,0
20241120,195300,18450,4545,4545,4545,4545,0
20241120,195200,18450,4545,4545,4545,4545,0
20241120,195100,18450,4545,4545,4545,4545,0
20241120,195000,18450,4545,4545,4545,4545,0
20241120,194900,18450,4545,4545,4545,4545,0
20241120,194800,18450,4545,4545,4545,4545,0
20241120,194700,18450,4545,4545,4545,4545,0
20241120,194600,18450,4545,4545,4545,4545,0
20241120,194500,18450,4545,4545,4545,4545,0
20241120,194400,18450,4545,4545,4545,4545,0
20241120,194300,18450,4545,4545,4545,4545,0
20241120,194200,18450,4545,4545,4545,4545,0
20241120,194100,18450,4545,4545,4545,4545,0
20241120,194000,18450,4545,4545,4545,4545,0
20241120,193900,18450,4545,4545,4545,4545,0
20241120,193800,18450,4545,4545,4545,4545,0
20241120,193700,18450,4545,4545,4545,4545,0
20241120,193600,18450,4545,4545,4545,4545,0
20241120,193500,18450,4545,4545,4545,4545,2
20241120,193400,18450,4545,4545,4545,4545,0
20241120,193300,18450,4545,4545,4545,4545,0
20241120,193200,18450,4545,4545,4545,4545,0
20241120,193100,18450,4545,4545,4545,4545,0
20241120,193000,18450,4545,4545,4545,4545,0
20241120,192900,18450,4545,4545,4545,4545,0
20241120,192800,18450,4545,4545,4545,4545,0
20241120,192700,18450,4545,4545,4545,4545,0
20241120,192600,18450,4545,4545,4545,4545,0
20241120,192500,18450,4545,4545,4545,4545,0
20241120,192400,18450,4545,4545,4545,4545,0
20241120,192300,18450,4545,4545,4545,4545,0
20241120,192200,18450,4545,4545,4545,4545,0
20241120,192100,18450,4545,4545,4545,4545,0
20241120,192000,18450,4545,4545,4545,4545,0
20241120,191900,18450,4545,4545,4545,4545,0
20241120,191800,18450,4545,4545,4545,4545,0
20241120,191700,18450,4545,4545,4545,4545,0
20241120,191600,18450,4545,4545,4545,4545,0
20241120,191500,18450,4545,4545,4545,4545,0
20241120,191400,18450,4545,4545,4545,4545,0
20241120,191300,18450,4545,4545,4545,4545,0
20241120,191200,18450,4545,4545,4545,4545,0
20241120,191100,18450,4545,4545,4545,4545,0
20241120,191000,18450,4545,4545,4545,4545,0
20241120,190900,18450,4545,4545,4545,4545,0
20241120,190800,18450,4545,4545,4545,4545,0
20241120,190700,18450,4545,4545,4545,4545,0
20241120,190600,18450,4545,4545,4545,4545,0
20241120,190500,18450,4545,4545,4545,4545,2
20241120,190400,18450,4545,4545,4545,4545,0
20241120,190300,18450,4545,4545,4545,4545,0
20241120,190200,18450,4545,4545,4545,4545,0
20241120,190100,18450,4545,4545,4545,4545,0
20241120,190000,18450,4545,4545,4545,4545,0
20241120,185900,18450,4545,4545,4545,4545,0
20241120,185800,18450,4545,4545,4545,4545,0
20241120,185700,18450,4545,4545,4545,4545,0
20241120,185600,18450,4545,4545,4545,4545,0
20241120,185500,18450,4545,4545,4545,4545,0
20241120,185400,18450,4545,4545,4545,4545,0
20241120,185300,18450,4545,4545,4545,4545,0
20241120,185200,18450,4545,4545,4545,4545,0
20241120,185100,18450,4545,4545,4545,4545,0
20241120,185000,18450,4545,4545,4545,4545,0
20241120,184900,18450,4545,4545,4545,4545,0
20241120,184800,18450,4545,4545,4545,4545,0
20241120,184700,18450,4545,4545,4545,4545,0
20241120,184600,18450,4545,4545,4545,4545,0
20241120,184500,18450,4545,4545,4545,4545,0
20241120,184400,18450,4545,4545,4545,4545,0
20241120,184300,18450,4545,4545,4545,4545,0
20241120,184200,18450,4545,4545,4545,4545,0
20241120,184100,18450,4545,4545,4545,4545,0
20241120,184000,18450,4545,4545,4545,4545,0
20241120,183900,18450,4545,4545,4545,4545,0
20241120,183800,18450,4545,4545,4545,4545,0
20241120,183700,18450,4545,4545,4545,4545,0
20241120,183600,18450,4545,4545,4545,4545,0
20241120,183500,18450,4545,4545,4545,4545,2
20241120,183400,18450,4545,4545,4545,4545,0
20241120,183300,18450,4545,4545,4545,4545,0
20241120,183200,18450,4545,4545,4545,4545,0
20241120,183100,18450,4545,4545,4545,4545,0
20241120,183000,18450,4545,4545,4545,4545,0
20241120,182900,18450,4545,4545,4545,4545,0
20241120,182800,18450,4545,4545,4545,4545,0
20241120,182700,18450,4545,4545,4545,4545,0
20241120,182600,18450,4545,4545,4545,4545,0
20241120,182500,18450,4545,4545,4545,4545,0
20241120,182400,18450,4545,4545,4545,4545,0
20241120,182300,18450,4545,4545,4545,4545,0
20241120,182200,18450,4545,4545,4545,4545,0
20241120,182100,18450,4545,4545,4545,4545,0
20241120,182000,18450,4545,4545,4545,4545,0
20241120,181900,18450,4545,4545,4545,4545,0
20241120,181800,18450,4545,4545,4545,4545,0
20241120,181700,18450,4545,4545,4545,4545,0
20241120,181600,18450,4545,4545,4545,4545,0
20241120,181500,18450,4545,4545,4545,4545,0
20241120,181400,18450,4545,4545,4545,4545,0
20241120,181300,18450,4545,4545,4545,4545,0
20241120,181200,18450,4545,4545,4545,4545,0
20241120,181100,18450,4545,4545,4545,4545,0
20241120,181000,18450,4545,4545,4545,4545,0
20241120,180900,18450,4545,4545,4545,4545,0
20241120,180800,18450,4545,4545,4545,4545,0
20241120,180700,18450,4545,4545,4545,4545,0
20241120,180600,18450,4545,4545,4545,4545,0
20241120,180500,18450,4545,4545,4545,4545,2
20241120,180400,18450,4545,4545,4545,4545,0
20241120,180300,18450,4545,4545,4545,4545,0
20241120,180200,18450,4545,4545,4545,4545,0
20241120,180100,18450,4545,4545,4545,4545,0
20241120,180000,18450,4545,4545,4545,4545,0
20241120,175900,18450,4545,4545,4545,4545,0
20241120,175800,18450,4545,4545,4545,4545,0
20241120,175700,18450,4545,4545,4545,4545,0
20241120,175600,18450,4545,4545,4545,4545,0
20241120,175500,18450,4545,4545,4545,4545,0
20241120,175400,18450,4545,4545,4545,4545,0
20241120,175300,18450,4545,4545,4545,4545,0
20241120,175200,18450,4545,4545,4545,4545,0
20241120,175100,18450,4545,4545,4545,4545,0
20241120,175000,18450,4545,4545,4545,4545,0
20241120,174900,18450,4545,4545,4545,4545,0
20241120,174800,18450,4545,4545,4545,4545,0
20241120,174700,18450,4545,4545,4545,4545,0
20241120,174600,18450,4545,4545,4545,4545,0
20241120,174500,18450,4545,4545,4545,4545,0
20241120,174400,18450,4545,4545,4545,4545,0
20241120,174300,18450,4545,4545,4545,4545,0
20241120,174200,18450,4545,4545,4545,4545,0
20241120,174100,18450,4545,4545,4545,4545,0
20241120,174000,18450,4545,4545,4545,4545,0
20241120,173900,18450,4545,4545,4545,4545,0
20241120,173800,18450,4545,4545,4545,4545,0
20241120,173700,18450,4545,4545,4545,4545,0
20241120,173600,18450,4545,4545,4545,4545,0
20241120,173500,18450,4545,4545,4545,4545,2
20241120,173400,18450,4545,4545,4545,4545,0
20241120,173300,18450,4545,4545,4545,4545,0
20241120,173200,18450,4545,4545,4545,4545,0
20241120,173100,18450,4545,4545,4545,4545,0
20241120,173000,18450,4545,4545,4545,4545,0
20241120,172900,18450,4545,4545,4545,4545,0
20241120,172800,18450,4545,4545,4545,4545,0
20241120,172700,18450,4545,4545,4545,4545,0
20241120,172600,18450,4545,4545,4545,4545,0
20241120,172500,18450,4545,4545,4545,4545,0
20241120,172400,18450,4545,4545,4545,4545,0
20241120,172300,18450,4545,4545,4545,4545,0
20241120,172200,18450,4545,4545,4545,4545,0
20241120,172100,18450,4545,4545,4545,4545,0
20241120,172000,18450,4545,4545,4545,4545,0
20241120,171900,18450,4545,4545,4545,4545,0
20241120,171800,18450,4545,4545,4545,4545,0
20241120,171700,18450,4545,4545,4545,4545,0
20241120,171600,18450,4545,4545,4545,4545,0
20241120,171500,18450,4545,4545,4545,4545,0
20241120,171400,18450,4545,4545,4545,4545,0
20241120,171300,18450,4545,4545,4545,4545,0
20241120,171200,18450,4545,4545,4545,4545,0
20241120,171100,18450,4545,4545,4545,4545,0
20241120,171000,18450,4545,4545,4545,4545,0
20241120,170900,18450,4545,4545,4545,4545,0
20241120,170800,18450,4545,4545,4545,4545,0
20241120,170700,18450,4545,4545,4545,4545,0
20241120,170600,18450,4545,4545,4545,4545,0
20241120,170500,18450,4545,4545,4545,4545,2
20241120,170400,18450,4545,4545,4545,4545,0
20241120,170300,18450,4545,4545,4545,4545,0
20241120,170200,18450,4545,4545,4545,4545,0
20241120,170100,18450,4545,4545,4545,4545,0
20241120,170000,18450,4545,4545,4545,4545,0
20241120,165900,18450,4545,4545,4545,4545,0
20241120,165800,18450,4545,4545,4545,4545,0
20241120,165700,18450,4545,4545,4545,4545,0
20241120,165600,18450,4545,4545,4545,4545,0
20241120,165500,18450,4545,4545,4545,4545,0
20241120,165400,18450,4545,4545,4545,4545,0
20241120,165300,18450,4545,4545,4545,4545,0
20241120,165200,18450,4545,4545,4545,4545,0
20241120,165100,18450,4545,4545,4545,4545,0
20241120,165000,18450,4545,4545,4545,4545,0
20241120,164900,18450,4545,4545,4545,4545,0
20241120,164800,18450,4545,4545,4545,4545,0
20241120,164700,18450,4545,4545,4545,4545,0
20241120,164600,18450,4545,4545,4545,4545,0
20241120,164500,18450,4545,4545,4545,4545,0
20241120,164400,18450,4545,4545,4545,4545,0
20241120,164300,18450,4545,4545,4545,4545,0
20241120,164200,18450,4545,4545,4545,4545,0
20241120,164100,18450,4545,4545,4545,4545,0
20241120,164000,18450,4545,4545,4545,4545,0
20241120,163900,18450,4545,4545,4545,4545,0
20241120,163800,18450,4545,4545,4545,4545,0
20241120,163700,18450,4545,4545,4545,4545,0
20241120,163600,18450,4545,4545,4545,4545,0
20241120,163500,18450,4545,4545,4545,4545,2
20241120,163400,18450,4545,4545,4545,4545,0
20241120,163300,18450,4545,4545,4545,4545,0
20241120,163200,18450,4545,4545,4545,4545,0
20241120,163100,18450,4545,4545,4545,4545,0
20241120,163000,18450,4545,4545,4545,4545,0
20241120,162900,18450,4545,4545,4545,4545,0
20241120,162800,18450,4545,4545,4545,4545,0
20241120,162700,18450,4545,4545,4545,4545,0
20241120,162600,18450,4545,4545,4545,4545,0
20241120,162500,18450,4545,4545,4545,4545,0
20241120,162400,18450,4545,4545,4545,4545,0
20241120,162300,18450,4545,4545,4545,4545,0
20241120,162200,18450,4545,4545,4545,4545,0
20241120,162100,18450,4545,4545,4545,4545,0
20241120,162000,18450,4545,4545,4545,4545,0
20241120,161900,18450,4545,4545,4545,4545,0
20241120,161800,18450,4545,4545,4545,4545,0
20241120,161700,18450,4545,4545,4545,4545,0
20241120,161600,18450,4545,4545,4545,4545,0
20241120,161500,18450,4545,4545,4545,4545,0
20241120,161400,18450,4545,4545,4545,4545,0
20241120,161300,18450,4545,4545,4545,4545,0
20241120,161200,18450,4545,4545,4545,4545,0
20241120,161100,18450,4545,4545,4545,4545,0
20241120,161000,18450,4545,4545,4545,4545,0
20241120,160900,18450,4545,4545,4545,4545,0
20241120,160800,18450,4545,4545,4545,4545,0
20241120,160700,18450,4545,4545,4545,4545,0
20241120,160600,18450,4545,4545,4545,4545,0
20241120,160500,18450,4545,4545,4545,4545,2
20241120,160400,18450,4545,4545,4545,4545,0
20241120,160300,18450,4545,4545,4545,4545,0
20241120,160200,18450,4545,4545,4545,4545,0
20241120,160100,18450,4545,4545,4545,4545,0
20241120,160000,18450,4545,4545,4545,4545,0
20241120,155900,18450,4545,4545,4545,4545,0
20241120,155800,18450,4545,4545,4545,4545,0
20241120,155700,18450,4545,4545,4545,4545,0
20241120,155600,18450,4545,4545,4545,4545,0
20241120,155500,18450,4545,4545,4545,4545,0
20241120,155400,18450,4545,4545,4545,4545,0
20241120,155300,18450,4545,4545,4545,4545,0
20241120,155200,18450,4545,4545,4545,4545,0
20241120,155100,18450,4545,4545,4545,4545,0
20241120,155000,18450,4545,4545,4545,4545,0
20241120,154900,18450,4545,4545,4545,4545,0
20241120,154800,18450,4545,4545,4545,4545,0
20241120,154700,18450,4545,4545,4545,4545,0
20241120,154600,18450,4545,4545,4545,4545,0
20241120,154500,18450,4545,4545,4545,4545,0
20241120,154400,18450,4545,4545,4545,4545,0
20241120,154300,18450,4545,4545,4545,4545,0
20241120,154200,18450,4545,4545,4545,4545,0
20241120,154100,18450,4545,4545,4545,4545,0
20241120,154000,18450,4545,4545,4545,4545,0
20241120,153900,18450,4545,4545,4545,4545,0
20241120,153800,18450,4545,4545,4545,4545,0
20241120,153700,18450,4545,4545,4545,4545,0
20241120,153600,18450,4545,4545,4545,4545,0
20241120,153500,18450,4545,4545,4545,4545,2
20241120,153400,18450,4545,4545,4545,4545,0
20241120,153300,18450,4545,4545,4545,4545,0
20241120,153200,18450,4545,4545,4545,4545,0
20241120,153100,18450,4545,4545,4545,4545,0
20241120,153000,18450,4545,4545,4545,4545,2
20241120,152900,9360,4680,4680,4680,4680,0
20241120,152800,9360,4680,4680,4680,4680,0
20241120,152700,9360,4680,4680,4680,4680,0
20241120,152600,9360,4680,4680,4680,4680,0
20241120,152500,9360,4680,4680,4680,4680,0
20241120,152400,9360,4680,4680,4680,4680,0
20241120,152300,9360,4680,4680,4680,4680,0
20241120,152200,9360,4680,4680,4680,4680,0
20241120,152100,9360,4680,4680,4680,4680,0
20241120,152000,9360,4680,4680,4680,4680,0
20241120,151900,9360,4680,4680,4680,4680,0
20241120,151800,9360,4680,4680,4680,4680,0
20241120,151700,9360,4680,4680,4680,4680,0
20241120,151600,9360,4680,4680,4680,4680,0
20241120,151500,9360,4680,4680,4680,4680,0
20241120,151400,9360,4680,4680,4680,4680,0
20241120,151300,9360,4680,4680,4680,4680,0
20241120,151200,9360,4680,4680,4680,4680,0
20241120,151100,9360,4680,4680,4680,4680,0
20241120,151000,9360,4680,4680,4680,4680,0
20241120,150900,9360,4680,4680,4680,4680,0
20241120,150800,9360,4680,4680,4680,4680,0
20241120,150700,9360,4680,4680,4680,4680,0
20241120,150600,9360,4680,4680,4680,4680,0
20241120,150500,9360,4680,4680,4680,4680,0
20241120,150400,9360,4680,4680,4680,4680,0
20241120,150300,9360,4680,4680,4680,4680,0
20241120,150200,9360,4680,4680,4680,4680,0
20241120,150100,9360,4680,4680,4680,4680,0
20241120,150000,9360,4680,4680,4680,4680,0
20241120,145900,9360,4680,4680,4680,4680,0
20241120,145800,9360,4680,4680,4680,4680,0
20241120,145700,9360,4680,4680,4680,4680,0
20241120,145600,9360,4680,4680,4680,4680,0
20241120,145500,9360,4680,4680,4680,4680,0
20241120,145400,9360,4680,4680,4680,4680,0
20241120,145300,9360,4680,4680,4680,4680,0
20241120,145200,9360,4680,4680,4680,4680,0
20241120,145100,9360,4680,4680,4680,4680,0
20241120,145000,9360,4680,4680,4680,4680,0
20241120,144900,9360,4680,4680,4680,4680,0
20241120,144800,9360,4680,4680,4680,4680,0
20241120,144700,9360,4680,4680,4680,4680,0
20241120,144600,9360,4680,4680,4680,4680,0
20241120,144500,9360,4680,4680,4680,4680,0
20241120,144400,9360,4680,4680,4680,4680,0
20241120,144300,9360,4680,4680,4680,4680,0
20241120,144200,9360,4680,4680,4680,4680,0
20241120,144100,9360,4680,4680,4680,4680,0
20241120,144000,9360,4680,4680,4680,4680,0
20241120,143900,9360,4680,4680,4680,4680,0
20241120,143800,9360,4680,4680,4680,4680,0
20241120,143700,9360,4680,4680,4680,4680,0
20241120,143600,9360,4680,4680,4680,4680,0
20241120,143500,9360,4680,4680,4680,4680,0
20241120,143400,9360,4680,4680,4680,4680,0
20241120,143300,9360,4680,4680,4680,4680,0
20241120,143200,9360,4680,4680,4680,4680,0
20241120,143100,9360,4680,4680,4680,4680,0
20241120,143000,9360,4680,4680,4680,4680,0
20241120,142900,9360,4680,4680,4680,4680,0
20241120,142800,9360,4680,4680,4680,4680,0
20241120,142700,9360,4680,4680,4680,4680,0
20241120,142600,9360,4680,4680,4680,4680,0
20241120,142500,9360,4680,4680,4680,4680,0
20241120,142400,9360,4680,4680,4680,4680,0
20241120,142300,9360,4680,4680,4680,4680,0
20241120,142200,9360,4680,4680,4680,4680,0
20241120,142100,9360,4680,4680,4680,4680,0
20241120,142000,9360,4680,4680,4680,4680,0
20241120,141900,9360,4680,4680,4680,4680,0
20241120,141800,9360,4680,4680,4680,4680,0
20241120,141700,9360,4680,4680,4680,4680,0
20241120,141600,9360,4680,4680,4680,4680,0
20241120,141500,9360,4680,4680,4680,4680,0
20241120,141400,9360,4680,4680,4680,4680,0
20241120,141300,9360,4680,4680,4680,4680,0
20241120,141200,9360,4680,4680,4680,4680,0
20241120,141100,9360,4680,4680,4680,4680,0
20241120,141000,9360,4680,4680,4680,4680,0
20241120,140900,9360,4680,4680,4680,4680,0
20241120,140800,9360,4680,4680,4680,4680,0
20241120,140700,9360,4680,4680,4680,4680,0
20241120,140600,9360,4680,4680,4680,4680,0
20241120,140500,9360,4680,4680,4680,4680,0
20241120,140400,9360,4680,4680,4680,4680,0
20241120,140300,9360,4680,4680,4680,4680,0
20241120,140200,9360,4680,4680,4680,4680,0
20241120,140100,9360,4680,4680,4680,4680,0
20241120,140000,9360,4680,4680,4680,4680,0
20241120,135900,9360,4680,4680,4680,4680,0
20241120,135800,9360,4680,4680,4680,4680,0
20241120,135700,9360,4680,4680,4680,4680,0
20241120,135600,9360,4680,4680,4680,4680,0
20241120,135500,9360,4680,4680,4680,4680,0
20241120,135400,9360,4680,4680,4680,4680,0
20241120,135300,9360,4680,4680,4680,4680,0
20241120,135200,9360,4680,4680,4680,4680,0
20241120,135100,9360,4680,4680,4680,4680,0
20241120,135000,9360,4680,4680,4680,4680,0
20241120,134900,9360,4680,4680,4680,4680,0
20241120,134800,9360,4680,4680,4680,4680,0
20241120,134700,9360,4680,4680,4680,4680,0
20241120,134600,9360,4680,4680,4680,4680,0
20241120,134500,9360,4680,4680,4680,4680,0
20241120,134400,9360,4680,4680,4680,4680,0
20241120,134300,9360,4680,4680,4680,4680,0
20241120,134200,9360,4680,4680,4680,4680,0
20241120,134100,9360,4680,4680,4680,4680,0
20241120,134000,9360,4680,4680,4680,4680,0
20241120,133900,9360,4680,4680,4680,4680,0
20241120,133800,9360,4680,4680,4680,4680,0
20241120,133700,9360,4680,4680,4680,4680,0
20241120,133600,9360,4680,4680,4680,4680,0
20241120,133500,9360,4680,4680,4680,4680,0
20241120,133400,9360,4680,4680,4680,4680,0
20241120,133300,9360,4680,4680,4680,4680,0
20241120,133200,9360,4680,4680,4680,4680,0
20241120,133100,9360,4680,4680,4680,4680,0
20241120,133000,9360,4680,4680,4680,4680,0
20241120,132900,9360,4680,4680,4680,4680,0
20241120,132800,9360,4680,4680,4680,4680,0
20241120,132700,9360,4680,4680,4680,4680,0
20241120,132600,9360,4680,4680,4680,4680,0
20241120,132500,9360,4680,4680,4680,4680,0
20241120,132400,9360,4680,4680,4680,4680,0
20241120,132300,9360,4680,4680,4680,4680,0
20241120,132200,9360,4680,4680,4680,4680,0
20241120,132100,9360,4680,4680,4680,4680,0
20241120,132000,9360,4680,4680,4680,4680,0
20241120,131900,9360,4680,4680,4680,4680,0
20241120,131800,9360,4680,4680,4680,4680,0
20241120,131700,9360,4680,4680,4680,4680,0
20241120,131600,9360,4680,4680,4680,4680,0
20241120,131500,9360,4680,4680,4680,4680,0
20241120,131400,9360,4680,4680,4680,4680,0
20241120,131300,9360,4680,4680,4680,4680,0
20241120,131200,9360,4680,4680,4680,4680,0
20241120,131100,9360,4680,4680,4680,4680,0
20241120,131000,9360,4680,4680,4680,4680,0
20241120,130900,9360,4680,4680,4680,4680,0
20241120,130800,9360,4680,4680,4680,4680,0
20241120,130700,9360,4680,4680,4680,4680,0
20241120,130600,9360,4680,4680,4680,4680,0
20241120,130500,9360,4680,4680,4680,4680,0
20241120,130400,9360,4680,4680,4680,4680,0
20241120,130300,9360,4680,4680,4680,4680,0
20241120,130200,9360,4680,4680,4680,4680,0
20241120,130100,9360,4680,4680,4680,4680,0
20241120,130000,9360,4680,4680,4680,4680,0
20241120,125900,9360,4680,4680,4680,4680,0
20241120,125800,9360,4680,4680,4680,4680,0
20241120,125700,9360,4680,4680,4680,4680,0
20241120,125600,9360,4680,4680,4680,4680,0
20241120,125500,9360,4680,4680,4680,4680,0
20241120,125400,9360,4680,4680,4680,4680,0
20241120,125300,9360,4680,4680,4680,4680,0
20241120,125200,9360,4680,4680,4680,4680,0
20241120,125100,9360,4680,4680,4680,4680,0
20241120,125000,9360,4680,4680,4680,4680,0
20241120,124900,9360,4680,4680,4680,4680,0
20241120,124800,9360,4680,4680,4680,4680,0
20241120,124700,9360,4680,4680,4680,4680,0
20241120,124600,9360,4680,4680,4680,4680,0
20241120,124500,9360,4680,4680,4680,4680,0
20241120,124400,9360,4680,4680,4680,4680,0
20241120,124300,9360,4680,4680,4680,4680,0
20241120,124200,9360,4680,4680,4680,4680,0
20241120,124100,9360,4680,4680,4680,4680,0
20241120,124000,9360,4680,4680,4680,4680,0
20241120,123900,9360,4680,4680,4680,4680,0
20241120,123800,9360,4680,4680,4680,4680,0
20241120,123700,9360,4680,4680,4680,4680,0
20241120,123600,9360,4680,4680,4680,4680,0
20241120,123500,9360,4680,4680,4680,4680,0
20241120,123400,9360,4680,4680,4680,4680,0
20241120,123300,9360,4680,4680,4680,4680,0
20241120,123200,9360,4680,4680,4680,4680,0
20241120,123100,9360,4680,4680,4680,4680,0
20241120,123000,9360,4680,4680,4680,4680,0
20241120,122900,9360,4680,4680,4680,4680,0
20241120,122800,9360,4680,4680,4680,4680,0
20241120,122700,9360,4680,4680,4680,4680,0
20241120,122600,9360,4680,4680,4680,4680,0
20241120,122500,9360,4680,4680,4680,4680,0
20241120,122400,9360,4680,4680,4680,4680,0
20241120,122300,9360,4680,4680,4680,4680,0
20241120,122200,9360,4680,4680,4680,4680,0
20241120,122100,9360,4680,4680,4680,4680,0
20241120,122000,9360,4680,4680,4680,4680,0
20241120,121900,9360,4680,4680,4680,4680,0
20241120,121800,9360,4680,4680,4680,4680,0
20241120,121700,9360,4680,4680,4680,4680,0
20241120,121600,9360,4680,4680,4680,4680,0
20241120,121500,9360,4680,4680,4680,4680,0
20241120,121400,9360,4680,4680,4680,4680,0
20241120,121300,9360,4680,4680,4680,4680,0
20241120,121200,9360,4680,4680,4680,4680,0
20241120,121100,9360,4680,4680,4680,4680,0
20241120,121000,9360,4680,4680,4680,4680,0
20241120,120900,9360,4680,4680,4680,4680,0
20241120,120800,9360,4680,4680,4680,4680,0
20241120,120700,9360,4680,4680,4680,4680,0
20241120,120600,9360,4680,4680,4680,4680,0
20241120,120500,9360,4680,4680,4680,4680,0
20241120,120400,9360,4680,4680,4680,4680,0
20241120,120300,9360,4680,4680,4680,4680,0
20241120,120200,9360,4680,4680,4680,4680,0
20241120,120100,9360,4680,4680,4680,4680,0
20241120,120000,9360,4680,4680,4680,4680,0
20241120,115900,9360,4680,4680,4680,4680,0
20241120,115800,9360,4680,4680,4680,4680,0
20241120,115700,9360,4680,4680,4680,4680,0
20241120,115600,9360,4680,4680,4680,4680,0
20241120,115500,9360,4680,4680,4680,4680,0
20241120,115400,9360,4680,4680,4680,4680,0
20241120,115300,9360,4680,4680,4680,4680,0
20241120,115200,9360,4680,4680,4680,4680,0
20241120,115100,9360,4680,4680,4680,4680,0
20241120,115000,9360,4680,4680,4680,4680,0
20241120,114900,9360,4680,4680,4680,4680,0
20241120,114800,9360,4680,4680,4680,4680,0
20241120,114700,9360,4680,4680,4680,4680,0
20241120,114600,9360,4680,4680,4680,4680,0
20241120,114500,9360,4680,4680,4680,4680,0
20241120,114400,9360,4680,4680,4680,4680,0
20241120,114300,9360,4680,4680,4680,4680,0
20241120,114200,9360,4680,4680,4680,4680,0
20241120,114100,9360,4680,4680,4680,4680,0
20241120,114000,9360,4680,4680,4680,4680,0
20241120,113900,9360,4680,4680,4680,4680,0
20241120,113800,9360,4680,4680,4680,4680,0
20241120,113700,9360,4680,4680,4680,4680,0
20241120,113600,9360,4680,4680,4680,4680,0
20241120,113500,9360,4680,4680,4680,4680,0
20241120,113400,9360,4680,4680,4680,4680,0
20241120,113300,9360,4680,4680,4680,4680,0
20241120,113200,9360,4680,4680,4680,4680,0
20241120,113100,9360,4680,4680,4680,4680,0
20241120,113000,9360,4680,4680,4680,4680,0
20241120,112900,9360,4680,4680,4680,4680,0
20241120,112800,9360,4680,4680,4680,4680,0
20241120,112700,9360,4680,4680,4680,4680,0
20241120,112600,9360,4680,4680,4680,4680,0
20241120,112500,9360,4680,4680,4680,4680,0
20241120,112400,9360,4680,4680,4680,4680,0
20241120,112300,9360,4680,4680,4680,4680,0
20241120,112200,9360,4680,4680,4680,4680,0
20241120,112100,9360,4680,4680,4680,4680,0
20241120,112000,9360,4680,4680,4680,4680,0
20241120,111900,9360,4680,4680,4680,4680,0
20241120,111800,9360,4680,4680,4680,4680,0
20241120,111700,9360,4680,4680,4680,4680,0
20241120,111600,9360,4680,4680,4680,4680,0
20241120,111500,9360,4680,4680,4680,4680,0
20241120,111400,9360,4680,4680,4680,4680,0
20241120,111300,9360,4680,4680,4680,4680,0
20241120,111200,9360,4680,4680,4680,4680,0
20241120,111100,9360,4680,4680,4680,4680,0
20241120,111000,9360,4680,4680,4680,4680,0
20241120,110900,9360,4680,4680,4680,4680,0
20241120,110800,9360,4680,4680,4680,4680,0
20241120,110700,9360,4680,4680,4680,4680,0
20241120,110600,9360,4680,4680,4680,4680,0
20241120,110500,9360,4680,4680,4680,4680,0
20241120,110400,9360,4680,4680,4680,4680,0
20241120,110300,9360,4680,4680,4680,4680,0
20241120,110200,9360,4680,4680,4680,4680,0
20241120,110100,9360,4680,4680,4680,4680,0
20241120,110000,9360,4680,4680,4680,4680,0
20241120,105900,9360,4680,4680,4680,4680,0
20241120,105800,9360,4680,4680,4680,4680,0
20241120,105700,9360,4680,4680,4680,4680,0
20241120,105600,9360,4680,4680,4680,4680,0
20241120,105500,9360,4680,4680,4680,4680,0
20241120,105400,9360,4680,4680,4680,4680,0
20241120,105300,9360,4680,4680,4680,4680,0
20241120,105200,9360,4680,4680,4680,4680,0
20241120,105100,9360,4680,4680,4680,4680,0
20241120,105000,9360,4680,4680,4680,4680,0
20241120,104900,9360,4680,4680,4680,4680,0
20241120,104800,9360,4680,4680,4680,4680,0
20241120,104700,9360,4680,4680,4680,4680,0
20241120,104600,9360,4680,4680,4680,4680,0
20241120,104500,9360,4680,4680,4680,4680,0
20241120,104400,9360,4680,4680,4680,4680,0
20241120,104300,9360,4680,4680,4680,4680,0
20241120,104200,9360,4680,4680,4680,4680,0
20241120,104100,9360,4680,4680,4680,4680,0
20241120,104000,9360,4680,4680,4680,4680,0
20241120,103900,9360,4680,4680,4680,4680,0
20241120,103800,9360,4680,4680,4680,4680,0
20241120,103700,9360,4680,4680,4680,4680,0
20241120,103600,9360,4680,4680,4680,4680,0
20241120,103500,9360,4680,4680,4680,4680,0
20241120,103400,9360,4680,4680,4680,4680,0
20241120,103300,9360,4680,4680,4680,4680,0
20241120,103200,9360,4680,4680,4680,4680,0
20241120,103100,9360,4680,4680,4680,4680,0
20241120,103000,9360,4680,4680,4680,4680,0
20241120,102900,9360,4680,4680,4680,4680,0
20241120,102800,9360,4680,4680,4680,4680,0
20241120,102700,9360,4680,4680,4680,4680,0
20241120,102600,9360,4680,4680,4680,4680,0
20241120,102500,9360,4680,4680,4680,4680,0
20241120,102400,9360,4680,4680,4680,4680,0
20241120,102300,9360,4680,4680,4680,4680,0
20241120,102200,9360,4680,4680,4680,4680,0
20241120,102100,9360,4680,4680,4680,4680,0
20241120,102000,9360,4680,4680,4680,4680,0
20241120,101900,9360,4680,4680,4680,4680,0
20241120,101800,9360,4680,4680,4680,4680,0
20241120,101700,9360,4680,4680,4680,4680,0
20241120,101600,9360,4680,4680,4680,4680,0
20241120,101500,9360,4680,4680,4680,4680,0
20241120,101400,9360,4680,4680,4680,4680,0
20241120,101300,9360,4680,4680,4680,4680,0
20241120,101200,9360,4680,4680,4680,4680,0
20241120,101100,9360,4680,4680,4680,4680,0
20241120,101000,9360,4680,4680,4680,4680,0
20241120,100900,9360,4680,4680,4680,4680,0
20241120,100800,9360,4680,4680,4680,4680,0
20241120,100700,9360,4680,4680,4680,4680,0
20241120,100600,9360,4680,4680,4680,4680,0
20241120,100500,9360,4680,4680,4680,4680,0
20241120,100400,9360,4680,4680,4680,4680,0
20241120,100300,9360,4680,4680,4680,4680,0
20241120,100200,9360,4680,4680,4680,4680,0
20241120,100100,9360,4680,4680,4680,4680,0
20241120,100000,9360,4680,4680,4680,4680,0
20241120,095900,9360,4680,4680,4680,4680,0
20241120,095800,9360,4680,4680,4680,4680,0
20241120,095700,9360,4680,4680,4680,4680,0
20241120,095600,9360,4680,4680,4680,4680,0
20241120,095500,9360,4680,4680,4680,4680,0
20241120,095400,9360,4680,4680,4680,4680,0
20241120,095300,9360,4680,4680,4680,4680,0
20241120,095200,9360,4680,4680,4680,4680,0
20241120,095100,9360,4680,4680,4680,4680,0
20241120,095000,9360,4680,4680,4680,4680,0
20241120,094900,9360,4680,4680,4680,4680,0
20241120,094800,9360,4680,4680,4680,4680,0
20241120,094700,9360,4680,4680,4680,4680,0
20241120,094600,9360,4680,4680,4680,4680,0
20241120,094500,9360,4680,4680,4680,4680,0
20241120,094400,9360,4680,4680,4680,4680,0
20241120,094300,9360,4680,4680,4680,4680,0
20241120,094200,9360,4680,4680,4680,4680,0
20241120,094100,9360,4680,4680,4680,4680,0
20241120,094000,9360,4680,4680,4680,4680,0
20241120,093900,9360,4680,4680,4680,4680,0
20241120,093800,9360,4680,4680,4680,4680,0
20241120,093700,9360,4680,4680,4680,4680,0
20241120,093600,9360,4680,4680,4680,4680,0
20241120,093500,9360,4680,4680,4680,4680,0
20241120,093400,9360,4680,4680,4680,4680,0
20241120,093300,9360,4680,4680,4680,4680,0
20241120,093200,9360,4680,4680,4680,4680,0
20241120,093100,9360,4680,4680,4680,4680,0
20241120,093000,9360,4680,4680,4680,4680,0
20241120,092900,9360,4680,4680,4680,4680,0
20241120,092800,9360,4680,4680,4680,4680,0
20241120,092700,9360,4680,4680,4680,4680,0
20241120,092600,9360,4680,4680,4680,4680,0
20241120,092500,9360,4680,4680,4680,4680,0
20241120,092400,9360,4680,4680,4680,4680,0
20241120,092300,9360,4680,4680,4680,4680,0
20241120,092200,9360,4680,4680,4680,4680,0
20241120,092100,9360,4680,4680,4680,4680,0
20241120,092000,9360,4680,4680,4680,4680,0
20241120,091900,9360,4680,4680,4680,4680,0
20241120,091800,9360,4680,4680,4680,4680,0
20241120,091700,9360,4680,4680,4680,4680,0
20241120,091600,9360,4680,4680,4680,4680,0
20241120,091500,9360,4680,4680,4680,4680,0
20241120,091400,9360,4680,4680,4680,4680,0
20241120,091300,9360,4680,4680,4680,4680,0
20241120,091200,9360,4680,4680,4680,4680,0
20241120,091100,9360,4680,4680,4680,4680,0
20241120,091000,9360,4680,4680,4680,4680,0
20241120,090900,9360,4680,4680,4680,4680,0
20241120,090800,9360,4680,4680,4680,4680,0
20241120,090700,9360,4680,4680,4680,4680,0
20241120,090600,9360,4680,4680,4680,4680,0
20241120,090500,9360,4680,4680,4680,4680,2
20241120,090400,0,4485,4485,4485,4485,0
20241120,090300,0,4485,4485,4485,4485,0
20241120,090200,0,4485,4485,4485,4485,0
20241120,090100,0,4485,4485,4485,4485,0
20241120,090000,0,4485,4485,4485,4485,0