KissMeData/311060/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	210500	18450	4545	4545	4545	4545	2
3	20241120	210400	18450	4545	4545	4545	4545	0
4	20241120	210300	18450	4545	4545	4545	4545	0
5	20241120	210200	18450	4545	4545	4545	4545	0
6	20241120	210100	18450	4545	4545	4545	4545	0
7	20241120	210000	18450	4545	4545	4545	4545	0
8	20241120	205900	18450	4545	4545	4545	4545	0
9	20241120	205800	18450	4545	4545	4545	4545	0
10	20241120	205700	18450	4545	4545	4545	4545	0
11	20241120	205600	18450	4545	4545	4545	4545	0
12	20241120	205500	18450	4545	4545	4545	4545	0
13	20241120	205400	18450	4545	4545	4545	4545	0
14	20241120	205300	18450	4545	4545	4545	4545	0
15	20241120	205200	18450	4545	4545	4545	4545	0
16	20241120	205100	18450	4545	4545	4545	4545	0
17	20241120	205000	18450	4545	4545	4545	4545	0
18	20241120	204900	18450	4545	4545	4545	4545	0
19	20241120	204800	18450	4545	4545	4545	4545	0
20	20241120	204700	18450	4545	4545	4545	4545	0
21	20241120	204600	18450	4545	4545	4545	4545	0
22	20241120	204500	18450	4545	4545	4545	4545	0
23	20241120	204400	18450	4545	4545	4545	4545	0
24	20241120	204300	18450	4545	4545	4545	4545	0
25	20241120	204200	18450	4545	4545	4545	4545	0
26	20241120	204100	18450	4545	4545	4545	4545	0
27	20241120	204000	18450	4545	4545	4545	4545	0
28	20241120	203900	18450	4545	4545	4545	4545	0
29	20241120	203800	18450	4545	4545	4545	4545	0
30	20241120	203700	18450	4545	4545	4545	4545	0
31	20241120	203600	18450	4545	4545	4545	4545	0
32	20241120	203500	18450	4545	4545	4545	4545	2
33	20241120	203400	18450	4545	4545	4545	4545	0
34	20241120	203300	18450	4545	4545	4545	4545	0
35	20241120	203200	18450	4545	4545	4545	4545	0
36	20241120	203100	18450	4545	4545	4545	4545	0
37	20241120	203000	18450	4545	4545	4545	4545	0
38	20241120	202900	18450	4545	4545	4545	4545	0
39	20241120	202800	18450	4545	4545	4545	4545	0
40	20241120	202700	18450	4545	4545	4545	4545	0
41	20241120	202600	18450	4545	4545	4545	4545	0
42	20241120	202500	18450	4545	4545	4545	4545	0
43	20241120	202400	18450	4545	4545	4545	4545	0
44	20241120	202300	18450	4545	4545	4545	4545	0
45	20241120	202200	18450	4545	4545	4545	4545	0
46	20241120	202100	18450	4545	4545	4545	4545	0
47	20241120	202000	18450	4545	4545	4545	4545	0
48	20241120	201900	18450	4545	4545	4545	4545	0
49	20241120	201800	18450	4545	4545	4545	4545	0
50	20241120	201700	18450	4545	4545	4545	4545	0
51	20241120	201600	18450	4545	4545	4545	4545	0
52	20241120	201500	18450	4545	4545	4545	4545	0
53	20241120	201400	18450	4545	4545	4545	4545	0
54	20241120	201300	18450	4545	4545	4545	4545	0
55	20241120	201200	18450	4545	4545	4545	4545	0
56	20241120	201100	18450	4545	4545	4545	4545	0
57	20241120	201000	18450	4545	4545	4545	4545	0
58	20241120	200900	18450	4545	4545	4545	4545	0
59	20241120	200800	18450	4545	4545	4545	4545	0
60	20241120	200700	18450	4545	4545	4545	4545	0
61	20241120	200600	18450	4545	4545	4545	4545	0
62	20241120	200500	18450	4545	4545	4545	4545	2
63	20241120	200400	18450	4545	4545	4545	4545	0
64	20241120	200300	18450	4545	4545	4545	4545	0
65	20241120	200200	18450	4545	4545	4545	4545	0
66	20241120	200100	18450	4545	4545	4545	4545	0
67	20241120	200000	18450	4545	4545	4545	4545	0
68	20241120	195900	18450	4545	4545	4545	4545	0
69	20241120	195800	18450	4545	4545	4545	4545	0
70	20241120	195700	18450	4545	4545	4545	4545	0
71	20241120	195600	18450	4545	4545	4545	4545	0
72	20241120	195500	18450	4545	4545	4545	4545	0
73	20241120	195400	18450	4545	4545	4545	4545	0
74	20241120	195300	18450	4545	4545	4545	4545	0
75	20241120	195200	18450	4545	4545	4545	4545	0
76	20241120	195100	18450	4545	4545	4545	4545	0
77	20241120	195000	18450	4545	4545	4545	4545	0
78	20241120	194900	18450	4545	4545	4545	4545	0
79	20241120	194800	18450	4545	4545	4545	4545	0
80	20241120	194700	18450	4545	4545	4545	4545	0
81	20241120	194600	18450	4545	4545	4545	4545	0
82	20241120	194500	18450	4545	4545	4545	4545	0
83	20241120	194400	18450	4545	4545	4545	4545	0
84	20241120	194300	18450	4545	4545	4545	4545	0
85	20241120	194200	18450	4545	4545	4545	4545	0
86	20241120	194100	18450	4545	4545	4545	4545	0
87	20241120	194000	18450	4545	4545	4545	4545	0
88	20241120	193900	18450	4545	4545	4545	4545	0
89	20241120	193800	18450	4545	4545	4545	4545	0
90	20241120	193700	18450	4545	4545	4545	4545	0
91	20241120	193600	18450	4545	4545	4545	4545	0
92	20241120	193500	18450	4545	4545	4545	4545	2
93	20241120	193400	18450	4545	4545	4545	4545	0
94	20241120	193300	18450	4545	4545	4545	4545	0
95	20241120	193200	18450	4545	4545	4545	4545	0
96	20241120	193100	18450	4545	4545	4545	4545	0
97	20241120	193000	18450	4545	4545	4545	4545	0
98	20241120	192900	18450	4545	4545	4545	4545	0
99	20241120	192800	18450	4545	4545	4545	4545	0
100	20241120	192700	18450	4545	4545	4545	4545	0
101	20241120	192600	18450	4545	4545	4545	4545	0
102	20241120	192500	18450	4545	4545	4545	4545	0
103	20241120	192400	18450	4545	4545	4545	4545	0
104	20241120	192300	18450	4545	4545	4545	4545	0
105	20241120	192200	18450	4545	4545	4545	4545	0
106	20241120	192100	18450	4545	4545	4545	4545	0
107	20241120	192000	18450	4545	4545	4545	4545	0
108	20241120	191900	18450	4545	4545	4545	4545	0
109	20241120	191800	18450	4545	4545	4545	4545	0
110	20241120	191700	18450	4545	4545	4545	4545	0
111	20241120	191600	18450	4545	4545	4545	4545	0
112	20241120	191500	18450	4545	4545	4545	4545	0
113	20241120	191400	18450	4545	4545	4545	4545	0
114	20241120	191300	18450	4545	4545	4545	4545	0
115	20241120	191200	18450	4545	4545	4545	4545	0
116	20241120	191100	18450	4545	4545	4545	4545	0
117	20241120	191000	18450	4545	4545	4545	4545	0
118	20241120	190900	18450	4545	4545	4545	4545	0
119	20241120	190800	18450	4545	4545	4545	4545	0
120	20241120	190700	18450	4545	4545	4545	4545	0
121	20241120	190600	18450	4545	4545	4545	4545	0
122	20241120	190500	18450	4545	4545	4545	4545	2
123	20241120	190400	18450	4545	4545	4545	4545	0
124	20241120	190300	18450	4545	4545	4545	4545	0
125	20241120	190200	18450	4545	4545	4545	4545	0
126	20241120	190100	18450	4545	4545	4545	4545	0
127	20241120	190000	18450	4545	4545	4545	4545	0
128	20241120	185900	18450	4545	4545	4545	4545	0
129	20241120	185800	18450	4545	4545	4545	4545	0
130	20241120	185700	18450	4545	4545	4545	4545	0
131	20241120	185600	18450	4545	4545	4545	4545	0
132	20241120	185500	18450	4545	4545	4545	4545	0
133	20241120	185400	18450	4545	4545	4545	4545	0
134	20241120	185300	18450	4545	4545	4545	4545	0
135	20241120	185200	18450	4545	4545	4545	4545	0
136	20241120	185100	18450	4545	4545	4545	4545	0
137	20241120	185000	18450	4545	4545	4545	4545	0
138	20241120	184900	18450	4545	4545	4545	4545	0
139	20241120	184800	18450	4545	4545	4545	4545	0
140	20241120	184700	18450	4545	4545	4545	4545	0
141	20241120	184600	18450	4545	4545	4545	4545	0
142	20241120	184500	18450	4545	4545	4545	4545	0
143	20241120	184400	18450	4545	4545	4545	4545	0
144	20241120	184300	18450	4545	4545	4545	4545	0
145	20241120	184200	18450	4545	4545	4545	4545	0
146	20241120	184100	18450	4545	4545	4545	4545	0
147	20241120	184000	18450	4545	4545	4545	4545	0
148	20241120	183900	18450	4545	4545	4545	4545	0
149	20241120	183800	18450	4545	4545	4545	4545	0
150	20241120	183700	18450	4545	4545	4545	4545	0
151	20241120	183600	18450	4545	4545	4545	4545	0
152	20241120	183500	18450	4545	4545	4545	4545	2
153	20241120	183400	18450	4545	4545	4545	4545	0
154	20241120	183300	18450	4545	4545	4545	4545	0
155	20241120	183200	18450	4545	4545	4545	4545	0
156	20241120	183100	18450	4545	4545	4545	4545	0
157	20241120	183000	18450	4545	4545	4545	4545	0
158	20241120	182900	18450	4545	4545	4545	4545	0
159	20241120	182800	18450	4545	4545	4545	4545	0
160	20241120	182700	18450	4545	4545	4545	4545	0
161	20241120	182600	18450	4545	4545	4545	4545	0
162	20241120	182500	18450	4545	4545	4545	4545	0
163	20241120	182400	18450	4545	4545	4545	4545	0
164	20241120	182300	18450	4545	4545	4545	4545	0
165	20241120	182200	18450	4545	4545	4545	4545	0
166	20241120	182100	18450	4545	4545	4545	4545	0
167	20241120	182000	18450	4545	4545	4545	4545	0
168	20241120	181900	18450	4545	4545	4545	4545	0
169	20241120	181800	18450	4545	4545	4545	4545	0
170	20241120	181700	18450	4545	4545	4545	4545	0
171	20241120	181600	18450	4545	4545	4545	4545	0
172	20241120	181500	18450	4545	4545	4545	4545	0
173	20241120	181400	18450	4545	4545	4545	4545	0
174	20241120	181300	18450	4545	4545	4545	4545	0
175	20241120	181200	18450	4545	4545	4545	4545	0
176	20241120	181100	18450	4545	4545	4545	4545	0
177	20241120	181000	18450	4545	4545	4545	4545	0
178	20241120	180900	18450	4545	4545	4545	4545	0
179	20241120	180800	18450	4545	4545	4545	4545	0
180	20241120	180700	18450	4545	4545	4545	4545	0
181	20241120	180600	18450	4545	4545	4545	4545	0
182	20241120	180500	18450	4545	4545	4545	4545	2
183	20241120	180400	18450	4545	4545	4545	4545	0
184	20241120	180300	18450	4545	4545	4545	4545	0
185	20241120	180200	18450	4545	4545	4545	4545	0
186	20241120	180100	18450	4545	4545	4545	4545	0
187	20241120	180000	18450	4545	4545	4545	4545	0
188	20241120	175900	18450	4545	4545	4545	4545	0
189	20241120	175800	18450	4545	4545	4545	4545	0
190	20241120	175700	18450	4545	4545	4545	4545	0
191	20241120	175600	18450	4545	4545	4545	4545	0
192	20241120	175500	18450	4545	4545	4545	4545	0
193	20241120	175400	18450	4545	4545	4545	4545	0
194	20241120	175300	18450	4545	4545	4545	4545	0
195	20241120	175200	18450	4545	4545	4545	4545	0
196	20241120	175100	18450	4545	4545	4545	4545	0
197	20241120	175000	18450	4545	4545	4545	4545	0
198	20241120	174900	18450	4545	4545	4545	4545	0
199	20241120	174800	18450	4545	4545	4545	4545	0
200	20241120	174700	18450	4545	4545	4545	4545	0
201	20241120	174600	18450	4545	4545	4545	4545	0
202	20241120	174500	18450	4545	4545	4545	4545	0
203	20241120	174400	18450	4545	4545	4545	4545	0
204	20241120	174300	18450	4545	4545	4545	4545	0
205	20241120	174200	18450	4545	4545	4545	4545	0
206	20241120	174100	18450	4545	4545	4545	4545	0
207	20241120	174000	18450	4545	4545	4545	4545	0
208	20241120	173900	18450	4545	4545	4545	4545	0
209	20241120	173800	18450	4545	4545	4545	4545	0
210	20241120	173700	18450	4545	4545	4545	4545	0
211	20241120	173600	18450	4545	4545	4545	4545	0
212	20241120	173500	18450	4545	4545	4545	4545	2
213	20241120	173400	18450	4545	4545	4545	4545	0
214	20241120	173300	18450	4545	4545	4545	4545	0
215	20241120	173200	18450	4545	4545	4545	4545	0
216	20241120	173100	18450	4545	4545	4545	4545	0
217	20241120	173000	18450	4545	4545	4545	4545	0
218	20241120	172900	18450	4545	4545	4545	4545	0
219	20241120	172800	18450	4545	4545	4545	4545	0
220	20241120	172700	18450	4545	4545	4545	4545	0
221	20241120	172600	18450	4545	4545	4545	4545	0
222	20241120	172500	18450	4545	4545	4545	4545	0
223	20241120	172400	18450	4545	4545	4545	4545	0
224	20241120	172300	18450	4545	4545	4545	4545	0
225	20241120	172200	18450	4545	4545	4545	4545	0
226	20241120	172100	18450	4545	4545	4545	4545	0
227	20241120	172000	18450	4545	4545	4545	4545	0
228	20241120	171900	18450	4545	4545	4545	4545	0
229	20241120	171800	18450	4545	4545	4545	4545	0
230	20241120	171700	18450	4545	4545	4545	4545	0
231	20241120	171600	18450	4545	4545	4545	4545	0
232	20241120	171500	18450	4545	4545	4545	4545	0
233	20241120	171400	18450	4545	4545	4545	4545	0
234	20241120	171300	18450	4545	4545	4545	4545	0
235	20241120	171200	18450	4545	4545	4545	4545	0
236	20241120	171100	18450	4545	4545	4545	4545	0
237	20241120	171000	18450	4545	4545	4545	4545	0
238	20241120	170900	18450	4545	4545	4545	4545	0
239	20241120	170800	18450	4545	4545	4545	4545	0
240	20241120	170700	18450	4545	4545	4545	4545	0
241	20241120	170600	18450	4545	4545	4545	4545	0
242	20241120	170500	18450	4545	4545	4545	4545	2
243	20241120	170400	18450	4545	4545	4545	4545	0
244	20241120	170300	18450	4545	4545	4545	4545	0
245	20241120	170200	18450	4545	4545	4545	4545	0
246	20241120	170100	18450	4545	4545	4545	4545	0
247	20241120	170000	18450	4545	4545	4545	4545	0
248	20241120	165900	18450	4545	4545	4545	4545	0
249	20241120	165800	18450	4545	4545	4545	4545	0
250	20241120	165700	18450	4545	4545	4545	4545	0
251	20241120	165600	18450	4545	4545	4545	4545	0
252	20241120	165500	18450	4545	4545	4545	4545	0
253	20241120	165400	18450	4545	4545	4545	4545	0
254	20241120	165300	18450	4545	4545	4545	4545	0
255	20241120	165200	18450	4545	4545	4545	4545	0
256	20241120	165100	18450	4545	4545	4545	4545	0
257	20241120	165000	18450	4545	4545	4545	4545	0
258	20241120	164900	18450	4545	4545	4545	4545	0
259	20241120	164800	18450	4545	4545	4545	4545	0
260	20241120	164700	18450	4545	4545	4545	4545	0
261	20241120	164600	18450	4545	4545	4545	4545	0
262	20241120	164500	18450	4545	4545	4545	4545	0
263	20241120	164400	18450	4545	4545	4545	4545	0
264	20241120	164300	18450	4545	4545	4545	4545	0
265	20241120	164200	18450	4545	4545	4545	4545	0
266	20241120	164100	18450	4545	4545	4545	4545	0
267	20241120	164000	18450	4545	4545	4545	4545	0
268	20241120	163900	18450	4545	4545	4545	4545	0
269	20241120	163800	18450	4545	4545	4545	4545	0
270	20241120	163700	18450	4545	4545	4545	4545	0
271	20241120	163600	18450	4545	4545	4545	4545	0
272	20241120	163500	18450	4545	4545	4545	4545	2
273	20241120	163400	18450	4545	4545	4545	4545	0
274	20241120	163300	18450	4545	4545	4545	4545	0
275	20241120	163200	18450	4545	4545	4545	4545	0
276	20241120	163100	18450	4545	4545	4545	4545	0
277	20241120	163000	18450	4545	4545	4545	4545	0
278	20241120	162900	18450	4545	4545	4545	4545	0
279	20241120	162800	18450	4545	4545	4545	4545	0
280	20241120	162700	18450	4545	4545	4545	4545	0
281	20241120	162600	18450	4545	4545	4545	4545	0
282	20241120	162500	18450	4545	4545	4545	4545	0
283	20241120	162400	18450	4545	4545	4545	4545	0
284	20241120	162300	18450	4545	4545	4545	4545	0
285	20241120	162200	18450	4545	4545	4545	4545	0
286	20241120	162100	18450	4545	4545	4545	4545	0
287	20241120	162000	18450	4545	4545	4545	4545	0
288	20241120	161900	18450	4545	4545	4545	4545	0
289	20241120	161800	18450	4545	4545	4545	4545	0
290	20241120	161700	18450	4545	4545	4545	4545	0
291	20241120	161600	18450	4545	4545	4545	4545	0
292	20241120	161500	18450	4545	4545	4545	4545	0
293	20241120	161400	18450	4545	4545	4545	4545	0
294	20241120	161300	18450	4545	4545	4545	4545	0
295	20241120	161200	18450	4545	4545	4545	4545	0
296	20241120	161100	18450	4545	4545	4545	4545	0
297	20241120	161000	18450	4545	4545	4545	4545	0
298	20241120	160900	18450	4545	4545	4545	4545	0
299	20241120	160800	18450	4545	4545	4545	4545	0
300	20241120	160700	18450	4545	4545	4545	4545	0
301	20241120	160600	18450	4545	4545	4545	4545	0
302	20241120	160500	18450	4545	4545	4545	4545	2
303	20241120	160400	18450	4545	4545	4545	4545	0
304	20241120	160300	18450	4545	4545	4545	4545	0
305	20241120	160200	18450	4545	4545	4545	4545	0
306	20241120	160100	18450	4545	4545	4545	4545	0
307	20241120	160000	18450	4545	4545	4545	4545	0
308	20241120	155900	18450	4545	4545	4545	4545	0
309	20241120	155800	18450	4545	4545	4545	4545	0
310	20241120	155700	18450	4545	4545	4545	4545	0
311	20241120	155600	18450	4545	4545	4545	4545	0
312	20241120	155500	18450	4545	4545	4545	4545	0
313	20241120	155400	18450	4545	4545	4545	4545	0
314	20241120	155300	18450	4545	4545	4545	4545	0
315	20241120	155200	18450	4545	4545	4545	4545	0
316	20241120	155100	18450	4545	4545	4545	4545	0
317	20241120	155000	18450	4545	4545	4545	4545	0
318	20241120	154900	18450	4545	4545	4545	4545	0
319	20241120	154800	18450	4545	4545	4545	4545	0
320	20241120	154700	18450	4545	4545	4545	4545	0
321	20241120	154600	18450	4545	4545	4545	4545	0
322	20241120	154500	18450	4545	4545	4545	4545	0
323	20241120	154400	18450	4545	4545	4545	4545	0
324	20241120	154300	18450	4545	4545	4545	4545	0
325	20241120	154200	18450	4545	4545	4545	4545	0
326	20241120	154100	18450	4545	4545	4545	4545	0
327	20241120	154000	18450	4545	4545	4545	4545	0
328	20241120	153900	18450	4545	4545	4545	4545	0
329	20241120	153800	18450	4545	4545	4545	4545	0
330	20241120	153700	18450	4545	4545	4545	4545	0
331	20241120	153600	18450	4545	4545	4545	4545	0
332	20241120	153500	18450	4545	4545	4545	4545	2
333	20241120	153400	18450	4545	4545	4545	4545	0
334	20241120	153300	18450	4545	4545	4545	4545	0
335	20241120	153200	18450	4545	4545	4545	4545	0
336	20241120	153100	18450	4545	4545	4545	4545	0
337	20241120	153000	18450	4545	4545	4545	4545	2
338	20241120	152900	9360	4680	4680	4680	4680	0
339	20241120	152800	9360	4680	4680	4680	4680	0
340	20241120	152700	9360	4680	4680	4680	4680	0
341	20241120	152600	9360	4680	4680	4680	4680	0
342	20241120	152500	9360	4680	4680	4680	4680	0
343	20241120	152400	9360	4680	4680	4680	4680	0
344	20241120	152300	9360	4680	4680	4680	4680	0
345	20241120	152200	9360	4680	4680	4680	4680	0
346	20241120	152100	9360	4680	4680	4680	4680	0
347	20241120	152000	9360	4680	4680	4680	4680	0
348	20241120	151900	9360	4680	4680	4680	4680	0
349	20241120	151800	9360	4680	4680	4680	4680	0
350	20241120	151700	9360	4680	4680	4680	4680	0
351	20241120	151600	9360	4680	4680	4680	4680	0
352	20241120	151500	9360	4680	4680	4680	4680	0
353	20241120	151400	9360	4680	4680	4680	4680	0
354	20241120	151300	9360	4680	4680	4680	4680	0
355	20241120	151200	9360	4680	4680	4680	4680	0
356	20241120	151100	9360	4680	4680	4680	4680	0
357	20241120	151000	9360	4680	4680	4680	4680	0
358	20241120	150900	9360	4680	4680	4680	4680	0
359	20241120	150800	9360	4680	4680	4680	4680	0
360	20241120	150700	9360	4680	4680	4680	4680	0
361	20241120	150600	9360	4680	4680	4680	4680	0
362	20241120	150500	9360	4680	4680	4680	4680	0
363	20241120	150400	9360	4680	4680	4680	4680	0
364	20241120	150300	9360	4680	4680	4680	4680	0
365	20241120	150200	9360	4680	4680	4680	4680	0
366	20241120	150100	9360	4680	4680	4680	4680	0
367	20241120	150000	9360	4680	4680	4680	4680	0
368	20241120	145900	9360	4680	4680	4680	4680	0
369	20241120	145800	9360	4680	4680	4680	4680	0
370	20241120	145700	9360	4680	4680	4680	4680	0
371	20241120	145600	9360	4680	4680	4680	4680	0
372	20241120	145500	9360	4680	4680	4680	4680	0
373	20241120	145400	9360	4680	4680	4680	4680	0
374	20241120	145300	9360	4680	4680	4680	4680	0
375	20241120	145200	9360	4680	4680	4680	4680	0
376	20241120	145100	9360	4680	4680	4680	4680	0
377	20241120	145000	9360	4680	4680	4680	4680	0
378	20241120	144900	9360	4680	4680	4680	4680	0
379	20241120	144800	9360	4680	4680	4680	4680	0
380	20241120	144700	9360	4680	4680	4680	4680	0
381	20241120	144600	9360	4680	4680	4680	4680	0
382	20241120	144500	9360	4680	4680	4680	4680	0
383	20241120	144400	9360	4680	4680	4680	4680	0
384	20241120	144300	9360	4680	4680	4680	4680	0
385	20241120	144200	9360	4680	4680	4680	4680	0
386	20241120	144100	9360	4680	4680	4680	4680	0
387	20241120	144000	9360	4680	4680	4680	4680	0
388	20241120	143900	9360	4680	4680	4680	4680	0
389	20241120	143800	9360	4680	4680	4680	4680	0
390	20241120	143700	9360	4680	4680	4680	4680	0
391	20241120	143600	9360	4680	4680	4680	4680	0
392	20241120	143500	9360	4680	4680	4680	4680	0
393	20241120	143400	9360	4680	4680	4680	4680	0
394	20241120	143300	9360	4680	4680	4680	4680	0
395	20241120	143200	9360	4680	4680	4680	4680	0
396	20241120	143100	9360	4680	4680	4680	4680	0
397	20241120	143000	9360	4680	4680	4680	4680	0
398	20241120	142900	9360	4680	4680	4680	4680	0
399	20241120	142800	9360	4680	4680	4680	4680	0
400	20241120	142700	9360	4680	4680	4680	4680	0
401	20241120	142600	9360	4680	4680	4680	4680	0
402	20241120	142500	9360	4680	4680	4680	4680	0
403	20241120	142400	9360	4680	4680	4680	4680	0
404	20241120	142300	9360	4680	4680	4680	4680	0
405	20241120	142200	9360	4680	4680	4680	4680	0
406	20241120	142100	9360	4680	4680	4680	4680	0
407	20241120	142000	9360	4680	4680	4680	4680	0
408	20241120	141900	9360	4680	4680	4680	4680	0
409	20241120	141800	9360	4680	4680	4680	4680	0
410	20241120	141700	9360	4680	4680	4680	4680	0
411	20241120	141600	9360	4680	4680	4680	4680	0
412	20241120	141500	9360	4680	4680	4680	4680	0
413	20241120	141400	9360	4680	4680	4680	4680	0
414	20241120	141300	9360	4680	4680	4680	4680	0
415	20241120	141200	9360	4680	4680	4680	4680	0
416	20241120	141100	9360	4680	4680	4680	4680	0
417	20241120	141000	9360	4680	4680	4680	4680	0
418	20241120	140900	9360	4680	4680	4680	4680	0
419	20241120	140800	9360	4680	4680	4680	4680	0
420	20241120	140700	9360	4680	4680	4680	4680	0
421	20241120	140600	9360	4680	4680	4680	4680	0
422	20241120	140500	9360	4680	4680	4680	4680	0
423	20241120	140400	9360	4680	4680	4680	4680	0
424	20241120	140300	9360	4680	4680	4680	4680	0
425	20241120	140200	9360	4680	4680	4680	4680	0
426	20241120	140100	9360	4680	4680	4680	4680	0
427	20241120	140000	9360	4680	4680	4680	4680	0
428	20241120	135900	9360	4680	4680	4680	4680	0
429	20241120	135800	9360	4680	4680	4680	4680	0
430	20241120	135700	9360	4680	4680	4680	4680	0
431	20241120	135600	9360	4680	4680	4680	4680	0
432	20241120	135500	9360	4680	4680	4680	4680	0
433	20241120	135400	9360	4680	4680	4680	4680	0
434	20241120	135300	9360	4680	4680	4680	4680	0
435	20241120	135200	9360	4680	4680	4680	4680	0
436	20241120	135100	9360	4680	4680	4680	4680	0
437	20241120	135000	9360	4680	4680	4680	4680	0
438	20241120	134900	9360	4680	4680	4680	4680	0
439	20241120	134800	9360	4680	4680	4680	4680	0
440	20241120	134700	9360	4680	4680	4680	4680	0
441	20241120	134600	9360	4680	4680	4680	4680	0
442	20241120	134500	9360	4680	4680	4680	4680	0
443	20241120	134400	9360	4680	4680	4680	4680	0
444	20241120	134300	9360	4680	4680	4680	4680	0
445	20241120	134200	9360	4680	4680	4680	4680	0
446	20241120	134100	9360	4680	4680	4680	4680	0
447	20241120	134000	9360	4680	4680	4680	4680	0
448	20241120	133900	9360	4680	4680	4680	4680	0
449	20241120	133800	9360	4680	4680	4680	4680	0
450	20241120	133700	9360	4680	4680	4680	4680	0
451	20241120	133600	9360	4680	4680	4680	4680	0
452	20241120	133500	9360	4680	4680	4680	4680	0
453	20241120	133400	9360	4680	4680	4680	4680	0
454	20241120	133300	9360	4680	4680	4680	4680	0
455	20241120	133200	9360	4680	4680	4680	4680	0
456	20241120	133100	9360	4680	4680	4680	4680	0
457	20241120	133000	9360	4680	4680	4680	4680	0
458	20241120	132900	9360	4680	4680	4680	4680	0
459	20241120	132800	9360	4680	4680	4680	4680	0
460	20241120	132700	9360	4680	4680	4680	4680	0
461	20241120	132600	9360	4680	4680	4680	4680	0
462	20241120	132500	9360	4680	4680	4680	4680	0
463	20241120	132400	9360	4680	4680	4680	4680	0
464	20241120	132300	9360	4680	4680	4680	4680	0
465	20241120	132200	9360	4680	4680	4680	4680	0
466	20241120	132100	9360	4680	4680	4680	4680	0
467	20241120	132000	9360	4680	4680	4680	4680	0
468	20241120	131900	9360	4680	4680	4680	4680	0
469	20241120	131800	9360	4680	4680	4680	4680	0
470	20241120	131700	9360	4680	4680	4680	4680	0
471	20241120	131600	9360	4680	4680	4680	4680	0
472	20241120	131500	9360	4680	4680	4680	4680	0
473	20241120	131400	9360	4680	4680	4680	4680	0
474	20241120	131300	9360	4680	4680	4680	4680	0
475	20241120	131200	9360	4680	4680	4680	4680	0
476	20241120	131100	9360	4680	4680	4680	4680	0
477	20241120	131000	9360	4680	4680	4680	4680	0
478	20241120	130900	9360	4680	4680	4680	4680	0
479	20241120	130800	9360	4680	4680	4680	4680	0
480	20241120	130700	9360	4680	4680	4680	4680	0
481	20241120	130600	9360	4680	4680	4680	4680	0
482	20241120	130500	9360	4680	4680	4680	4680	0
483	20241120	130400	9360	4680	4680	4680	4680	0
484	20241120	130300	9360	4680	4680	4680	4680	0
485	20241120	130200	9360	4680	4680	4680	4680	0
486	20241120	130100	9360	4680	4680	4680	4680	0
487	20241120	130000	9360	4680	4680	4680	4680	0
488	20241120	125900	9360	4680	4680	4680	4680	0
489	20241120	125800	9360	4680	4680	4680	4680	0
490	20241120	125700	9360	4680	4680	4680	4680	0
491	20241120	125600	9360	4680	4680	4680	4680	0
492	20241120	125500	9360	4680	4680	4680	4680	0
493	20241120	125400	9360	4680	4680	4680	4680	0
494	20241120	125300	9360	4680	4680	4680	4680	0
495	20241120	125200	9360	4680	4680	4680	4680	0
496	20241120	125100	9360	4680	4680	4680	4680	0
497	20241120	125000	9360	4680	4680	4680	4680	0
498	20241120	124900	9360	4680	4680	4680	4680	0
499	20241120	124800	9360	4680	4680	4680	4680	0
500	20241120	124700	9360	4680	4680	4680	4680	0
501	20241120	124600	9360	4680	4680	4680	4680	0
502	20241120	124500	9360	4680	4680	4680	4680	0
503	20241120	124400	9360	4680	4680	4680	4680	0
504	20241120	124300	9360	4680	4680	4680	4680	0
505	20241120	124200	9360	4680	4680	4680	4680	0
506	20241120	124100	9360	4680	4680	4680	4680	0
507	20241120	124000	9360	4680	4680	4680	4680	0
508	20241120	123900	9360	4680	4680	4680	4680	0
509	20241120	123800	9360	4680	4680	4680	4680	0
510	20241120	123700	9360	4680	4680	4680	4680	0
511	20241120	123600	9360	4680	4680	4680	4680	0
512	20241120	123500	9360	4680	4680	4680	4680	0
513	20241120	123400	9360	4680	4680	4680	4680	0
514	20241120	123300	9360	4680	4680	4680	4680	0
515	20241120	123200	9360	4680	4680	4680	4680	0
516	20241120	123100	9360	4680	4680	4680	4680	0
517	20241120	123000	9360	4680	4680	4680	4680	0
518	20241120	122900	9360	4680	4680	4680	4680	0
519	20241120	122800	9360	4680	4680	4680	4680	0
520	20241120	122700	9360	4680	4680	4680	4680	0
521	20241120	122600	9360	4680	4680	4680	4680	0
522	20241120	122500	9360	4680	4680	4680	4680	0
523	20241120	122400	9360	4680	4680	4680	4680	0
524	20241120	122300	9360	4680	4680	4680	4680	0
525	20241120	122200	9360	4680	4680	4680	4680	0
526	20241120	122100	9360	4680	4680	4680	4680	0
527	20241120	122000	9360	4680	4680	4680	4680	0
528	20241120	121900	9360	4680	4680	4680	4680	0
529	20241120	121800	9360	4680	4680	4680	4680	0
530	20241120	121700	9360	4680	4680	4680	4680	0
531	20241120	121600	9360	4680	4680	4680	4680	0
532	20241120	121500	9360	4680	4680	4680	4680	0
533	20241120	121400	9360	4680	4680	4680	4680	0
534	20241120	121300	9360	4680	4680	4680	4680	0
535	20241120	121200	9360	4680	4680	4680	4680	0
536	20241120	121100	9360	4680	4680	4680	4680	0
537	20241120	121000	9360	4680	4680	4680	4680	0
538	20241120	120900	9360	4680	4680	4680	4680	0
539	20241120	120800	9360	4680	4680	4680	4680	0
540	20241120	120700	9360	4680	4680	4680	4680	0
541	20241120	120600	9360	4680	4680	4680	4680	0
542	20241120	120500	9360	4680	4680	4680	4680	0
543	20241120	120400	9360	4680	4680	4680	4680	0
544	20241120	120300	9360	4680	4680	4680	4680	0
545	20241120	120200	9360	4680	4680	4680	4680	0
546	20241120	120100	9360	4680	4680	4680	4680	0
547	20241120	120000	9360	4680	4680	4680	4680	0
548	20241120	115900	9360	4680	4680	4680	4680	0
549	20241120	115800	9360	4680	4680	4680	4680	0
550	20241120	115700	9360	4680	4680	4680	4680	0
551	20241120	115600	9360	4680	4680	4680	4680	0
552	20241120	115500	9360	4680	4680	4680	4680	0
553	20241120	115400	9360	4680	4680	4680	4680	0
554	20241120	115300	9360	4680	4680	4680	4680	0
555	20241120	115200	9360	4680	4680	4680	4680	0
556	20241120	115100	9360	4680	4680	4680	4680	0
557	20241120	115000	9360	4680	4680	4680	4680	0
558	20241120	114900	9360	4680	4680	4680	4680	0
559	20241120	114800	9360	4680	4680	4680	4680	0
560	20241120	114700	9360	4680	4680	4680	4680	0
561	20241120	114600	9360	4680	4680	4680	4680	0
562	20241120	114500	9360	4680	4680	4680	4680	0
563	20241120	114400	9360	4680	4680	4680	4680	0
564	20241120	114300	9360	4680	4680	4680	4680	0
565	20241120	114200	9360	4680	4680	4680	4680	0
566	20241120	114100	9360	4680	4680	4680	4680	0
567	20241120	114000	9360	4680	4680	4680	4680	0
568	20241120	113900	9360	4680	4680	4680	4680	0
569	20241120	113800	9360	4680	4680	4680	4680	0
570	20241120	113700	9360	4680	4680	4680	4680	0
571	20241120	113600	9360	4680	4680	4680	4680	0
572	20241120	113500	9360	4680	4680	4680	4680	0
573	20241120	113400	9360	4680	4680	4680	4680	0
574	20241120	113300	9360	4680	4680	4680	4680	0
575	20241120	113200	9360	4680	4680	4680	4680	0
576	20241120	113100	9360	4680	4680	4680	4680	0
577	20241120	113000	9360	4680	4680	4680	4680	0
578	20241120	112900	9360	4680	4680	4680	4680	0
579	20241120	112800	9360	4680	4680	4680	4680	0
580	20241120	112700	9360	4680	4680	4680	4680	0
581	20241120	112600	9360	4680	4680	4680	4680	0
582	20241120	112500	9360	4680	4680	4680	4680	0
583	20241120	112400	9360	4680	4680	4680	4680	0
584	20241120	112300	9360	4680	4680	4680	4680	0
585	20241120	112200	9360	4680	4680	4680	4680	0
586	20241120	112100	9360	4680	4680	4680	4680	0
587	20241120	112000	9360	4680	4680	4680	4680	0
588	20241120	111900	9360	4680	4680	4680	4680	0
589	20241120	111800	9360	4680	4680	4680	4680	0
590	20241120	111700	9360	4680	4680	4680	4680	0
591	20241120	111600	9360	4680	4680	4680	4680	0
592	20241120	111500	9360	4680	4680	4680	4680	0
593	20241120	111400	9360	4680	4680	4680	4680	0
594	20241120	111300	9360	4680	4680	4680	4680	0
595	20241120	111200	9360	4680	4680	4680	4680	0
596	20241120	111100	9360	4680	4680	4680	4680	0
597	20241120	111000	9360	4680	4680	4680	4680	0
598	20241120	110900	9360	4680	4680	4680	4680	0
599	20241120	110800	9360	4680	4680	4680	4680	0
600	20241120	110700	9360	4680	4680	4680	4680	0
601	20241120	110600	9360	4680	4680	4680	4680	0
602	20241120	110500	9360	4680	4680	4680	4680	0
603	20241120	110400	9360	4680	4680	4680	4680	0
604	20241120	110300	9360	4680	4680	4680	4680	0
605	20241120	110200	9360	4680	4680	4680	4680	0
606	20241120	110100	9360	4680	4680	4680	4680	0
607	20241120	110000	9360	4680	4680	4680	4680	0
608	20241120	105900	9360	4680	4680	4680	4680	0
609	20241120	105800	9360	4680	4680	4680	4680	0
610	20241120	105700	9360	4680	4680	4680	4680	0
611	20241120	105600	9360	4680	4680	4680	4680	0
612	20241120	105500	9360	4680	4680	4680	4680	0
613	20241120	105400	9360	4680	4680	4680	4680	0
614	20241120	105300	9360	4680	4680	4680	4680	0
615	20241120	105200	9360	4680	4680	4680	4680	0
616	20241120	105100	9360	4680	4680	4680	4680	0
617	20241120	105000	9360	4680	4680	4680	4680	0
618	20241120	104900	9360	4680	4680	4680	4680	0
619	20241120	104800	9360	4680	4680	4680	4680	0
620	20241120	104700	9360	4680	4680	4680	4680	0
621	20241120	104600	9360	4680	4680	4680	4680	0
622	20241120	104500	9360	4680	4680	4680	4680	0
623	20241120	104400	9360	4680	4680	4680	4680	0
624	20241120	104300	9360	4680	4680	4680	4680	0
625	20241120	104200	9360	4680	4680	4680	4680	0
626	20241120	104100	9360	4680	4680	4680	4680	0
627	20241120	104000	9360	4680	4680	4680	4680	0
628	20241120	103900	9360	4680	4680	4680	4680	0
629	20241120	103800	9360	4680	4680	4680	4680	0
630	20241120	103700	9360	4680	4680	4680	4680	0
631	20241120	103600	9360	4680	4680	4680	4680	0
632	20241120	103500	9360	4680	4680	4680	4680	0
633	20241120	103400	9360	4680	4680	4680	4680	0
634	20241120	103300	9360	4680	4680	4680	4680	0
635	20241120	103200	9360	4680	4680	4680	4680	0
636	20241120	103100	9360	4680	4680	4680	4680	0
637	20241120	103000	9360	4680	4680	4680	4680	0
638	20241120	102900	9360	4680	4680	4680	4680	0
639	20241120	102800	9360	4680	4680	4680	4680	0
640	20241120	102700	9360	4680	4680	4680	4680	0
641	20241120	102600	9360	4680	4680	4680	4680	0
642	20241120	102500	9360	4680	4680	4680	4680	0
643	20241120	102400	9360	4680	4680	4680	4680	0
644	20241120	102300	9360	4680	4680	4680	4680	0
645	20241120	102200	9360	4680	4680	4680	4680	0
646	20241120	102100	9360	4680	4680	4680	4680	0
647	20241120	102000	9360	4680	4680	4680	4680	0
648	20241120	101900	9360	4680	4680	4680	4680	0
649	20241120	101800	9360	4680	4680	4680	4680	0
650	20241120	101700	9360	4680	4680	4680	4680	0
651	20241120	101600	9360	4680	4680	4680	4680	0
652	20241120	101500	9360	4680	4680	4680	4680	0
653	20241120	101400	9360	4680	4680	4680	4680	0
654	20241120	101300	9360	4680	4680	4680	4680	0
655	20241120	101200	9360	4680	4680	4680	4680	0
656	20241120	101100	9360	4680	4680	4680	4680	0
657	20241120	101000	9360	4680	4680	4680	4680	0
658	20241120	100900	9360	4680	4680	4680	4680	0
659	20241120	100800	9360	4680	4680	4680	4680	0
660	20241120	100700	9360	4680	4680	4680	4680	0
661	20241120	100600	9360	4680	4680	4680	4680	0
662	20241120	100500	9360	4680	4680	4680	4680	0
663	20241120	100400	9360	4680	4680	4680	4680	0
664	20241120	100300	9360	4680	4680	4680	4680	0
665	20241120	100200	9360	4680	4680	4680	4680	0
666	20241120	100100	9360	4680	4680	4680	4680	0
667	20241120	100000	9360	4680	4680	4680	4680	0
668	20241120	095900	9360	4680	4680	4680	4680	0
669	20241120	095800	9360	4680	4680	4680	4680	0
670	20241120	095700	9360	4680	4680	4680	4680	0
671	20241120	095600	9360	4680	4680	4680	4680	0
672	20241120	095500	9360	4680	4680	4680	4680	0
673	20241120	095400	9360	4680	4680	4680	4680	0
674	20241120	095300	9360	4680	4680	4680	4680	0
675	20241120	095200	9360	4680	4680	4680	4680	0
676	20241120	095100	9360	4680	4680	4680	4680	0
677	20241120	095000	9360	4680	4680	4680	4680	0
678	20241120	094900	9360	4680	4680	4680	4680	0
679	20241120	094800	9360	4680	4680	4680	4680	0
680	20241120	094700	9360	4680	4680	4680	4680	0
681	20241120	094600	9360	4680	4680	4680	4680	0
682	20241120	094500	9360	4680	4680	4680	4680	0
683	20241120	094400	9360	4680	4680	4680	4680	0
684	20241120	094300	9360	4680	4680	4680	4680	0
685	20241120	094200	9360	4680	4680	4680	4680	0
686	20241120	094100	9360	4680	4680	4680	4680	0
687	20241120	094000	9360	4680	4680	4680	4680	0
688	20241120	093900	9360	4680	4680	4680	4680	0
689	20241120	093800	9360	4680	4680	4680	4680	0
690	20241120	093700	9360	4680	4680	4680	4680	0
691	20241120	093600	9360	4680	4680	4680	4680	0
692	20241120	093500	9360	4680	4680	4680	4680	0
693	20241120	093400	9360	4680	4680	4680	4680	0
694	20241120	093300	9360	4680	4680	4680	4680	0
695	20241120	093200	9360	4680	4680	4680	4680	0
696	20241120	093100	9360	4680	4680	4680	4680	0
697	20241120	093000	9360	4680	4680	4680	4680	0
698	20241120	092900	9360	4680	4680	4680	4680	0
699	20241120	092800	9360	4680	4680	4680	4680	0
700	20241120	092700	9360	4680	4680	4680	4680	0
701	20241120	092600	9360	4680	4680	4680	4680	0
702	20241120	092500	9360	4680	4680	4680	4680	0
703	20241120	092400	9360	4680	4680	4680	4680	0
704	20241120	092300	9360	4680	4680	4680	4680	0
705	20241120	092200	9360	4680	4680	4680	4680	0
706	20241120	092100	9360	4680	4680	4680	4680	0
707	20241120	092000	9360	4680	4680	4680	4680	0
708	20241120	091900	9360	4680	4680	4680	4680	0
709	20241120	091800	9360	4680	4680	4680	4680	0
710	20241120	091700	9360	4680	4680	4680	4680	0
711	20241120	091600	9360	4680	4680	4680	4680	0
712	20241120	091500	9360	4680	4680	4680	4680	0
713	20241120	091400	9360	4680	4680	4680	4680	0
714	20241120	091300	9360	4680	4680	4680	4680	0
715	20241120	091200	9360	4680	4680	4680	4680	0
716	20241120	091100	9360	4680	4680	4680	4680	0
717	20241120	091000	9360	4680	4680	4680	4680	0
718	20241120	090900	9360	4680	4680	4680	4680	0
719	20241120	090800	9360	4680	4680	4680	4680	0
720	20241120	090700	9360	4680	4680	4680	4680	0
721	20241120	090600	9360	4680	4680	4680	4680	0
722	20241120	090500	9360	4680	4680	4680	4680	2
723	20241120	090400	0	4485	4485	4485	4485	0
724	20241120	090300	0	4485	4485	4485	4485	0
725	20241120	090200	0	4485	4485	4485	4485	0
726	20241120	090100	0	4485	4485	4485	4485	0
727	20241120	090000	0	4485	4485	4485	4485	0