KissMeData/318660/min/candle-20231023.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231023,203900,11270,1874,1874,1874,1874,5
20231023,203800,11270,1874,1874,1874,1874,0
20231023,203700,11270,1874,1874,1874,1874,0
20231023,203600,11270,1874,1874,1874,1874,0
20231023,203500,11270,1874,1874,1874,1874,0
20231023,203400,11270,1874,1874,1874,1874,0
20231023,203300,11270,1874,1874,1874,1874,0
20231023,203200,11270,1874,1874,1874,1874,0
20231023,203100,11270,1874,1874,1874,1874,0
20231023,203000,11270,1874,1874,1874,1874,0
20231023,202900,11270,1874,1874,1874,1874,0
20231023,202800,11270,1874,1874,1874,1874,0
20231023,202700,11270,1874,1874,1874,1874,0
20231023,202600,11270,1874,1874,1874,1874,0
20231023,202500,11270,1874,1874,1874,1874,0
20231023,202400,11270,1874,1874,1874,1874,0
20231023,202300,11270,1874,1874,1874,1874,0
20231023,202200,11270,1874,1874,1874,1874,0
20231023,202100,11270,1874,1874,1874,1874,0
20231023,202000,11270,1874,1874,1874,1874,0
20231023,201900,11270,1874,1874,1874,1874,0
20231023,201800,11270,1874,1874,1874,1874,0
20231023,201700,11270,1874,1874,1874,1874,0
20231023,201600,11270,1874,1874,1874,1874,0
20231023,201500,11270,1874,1874,1874,1874,0
20231023,201400,11270,1874,1874,1874,1874,0
20231023,201300,11270,1874,1874,1874,1874,0
20231023,201200,11270,1874,1874,1874,1874,0
20231023,201100,11270,1874,1874,1874,1874,0
20231023,201000,11270,1874,1874,1874,1874,0
20231023,200900,11270,1874,1874,1874,1874,5
20231023,200800,11270,1874,1874,1874,1874,0
20231023,200700,11270,1874,1874,1874,1874,0
20231023,200600,11270,1874,1874,1874,1874,0
20231023,200500,11270,1874,1874,1874,1874,0
20231023,200400,11270,1874,1874,1874,1874,0
20231023,200300,11270,1874,1874,1874,1874,0
20231023,200200,11270,1874,1874,1874,1874,0
20231023,200100,11270,1874,1874,1874,1874,0
20231023,200000,11270,1874,1874,1874,1874,0
20231023,195900,11270,1874,1874,1874,1874,0
20231023,195800,11270,1874,1874,1874,1874,0
20231023,195700,11270,1874,1874,1874,1874,0
20231023,195600,11270,1874,1874,1874,1874,0
20231023,195500,11270,1874,1874,1874,1874,0
20231023,195400,11270,1874,1874,1874,1874,0
20231023,195300,11270,1874,1874,1874,1874,0
20231023,195200,11270,1874,1874,1874,1874,0
20231023,195100,11270,1874,1874,1874,1874,0
20231023,195000,11270,1874,1874,1874,1874,0
20231023,194900,11270,1874,1874,1874,1874,0
20231023,194800,11270,1874,1874,1874,1874,0
20231023,194700,11270,1874,1874,1874,1874,0
20231023,194600,11270,1874,1874,1874,1874,0
20231023,194500,11270,1874,1874,1874,1874,0
20231023,194400,11270,1874,1874,1874,1874,0
20231023,194300,11270,1874,1874,1874,1874,0
20231023,194200,11270,1874,1874,1874,1874,0
20231023,194100,11270,1874,1874,1874,1874,0
20231023,194000,11270,1874,1874,1874,1874,0
20231023,193900,11270,1874,1874,1874,1874,5
20231023,193800,11270,1874,1874,1874,1874,0
20231023,193700,11270,1874,1874,1874,1874,0
20231023,193600,11270,1874,1874,1874,1874,0
20231023,193500,11270,1874,1874,1874,1874,0
20231023,193400,11270,1874,1874,1874,1874,0
20231023,193300,11270,1874,1874,1874,1874,0
20231023,193200,11270,1874,1874,1874,1874,0
20231023,193100,11270,1874,1874,1874,1874,0
20231023,193000,11270,1874,1874,1874,1874,0
20231023,192900,11270,1874,1874,1874,1874,0
20231023,192800,11270,1874,1874,1874,1874,0
20231023,192700,11270,1874,1874,1874,1874,0
20231023,192600,11270,1874,1874,1874,1874,0
20231023,192500,11270,1874,1874,1874,1874,0
20231023,192400,11270,1874,1874,1874,1874,0
20231023,192300,11270,1874,1874,1874,1874,0
20231023,192200,11270,1874,1874,1874,1874,0
20231023,192100,11270,1874,1874,1874,1874,0
20231023,192000,11270,1874,1874,1874,1874,0
20231023,191900,11270,1874,1874,1874,1874,0
20231023,191800,11270,1874,1874,1874,1874,0
20231023,191700,11270,1874,1874,1874,1874,0
20231023,191600,11270,1874,1874,1874,1874,0
20231023,191500,11270,1874,1874,1874,1874,0
20231023,191400,11270,1874,1874,1874,1874,0
20231023,191300,11270,1874,1874,1874,1874,0
20231023,191200,11270,1874,1874,1874,1874,0
20231023,191100,11270,1874,1874,1874,1874,0
20231023,191000,11270,1874,1874,1874,1874,0
20231023,190900,11270,1874,1874,1874,1874,5
20231023,190800,11270,1874,1874,1874,1874,0
20231023,190700,11270,1874,1874,1874,1874,0
20231023,190600,11270,1874,1874,1874,1874,0
20231023,190500,11270,1874,1874,1874,1874,0
20231023,190400,11270,1874,1874,1874,1874,0
20231023,190300,11270,1874,1874,1874,1874,0
20231023,190200,11270,1874,1874,1874,1874,0
20231023,190100,11270,1874,1874,1874,1874,0
20231023,190000,11270,1874,1874,1874,1874,0
20231023,185900,11270,1874,1874,1874,1874,0
20231023,185800,11270,1874,1874,1874,1874,0
20231023,185700,11270,1874,1874,1874,1874,0
20231023,185600,11270,1874,1874,1874,1874,0
20231023,185500,11270,1874,1874,1874,1874,0
20231023,185400,11270,1874,1874,1874,1874,0
20231023,185300,11270,1874,1874,1874,1874,0
20231023,185200,11270,1874,1874,1874,1874,0
20231023,185100,11270,1874,1874,1874,1874,0
20231023,185000,11270,1874,1874,1874,1874,0
20231023,184900,11270,1874,1874,1874,1874,0
20231023,184800,11270,1874,1874,1874,1874,0
20231023,184700,11270,1874,1874,1874,1874,0
20231023,184600,11270,1874,1874,1874,1874,0
20231023,184500,11270,1874,1874,1874,1874,0
20231023,184400,11270,1874,1874,1874,1874,0
20231023,184300,11270,1874,1874,1874,1874,0
20231023,184200,11270,1874,1874,1874,1874,0
20231023,184100,11270,1874,1874,1874,1874,0
20231023,184000,11270,1874,1874,1874,1874,0
20231023,183900,11270,1874,1874,1874,1874,5
20231023,183800,11270,1874,1874,1874,1874,0
20231023,183700,11270,1874,1874,1874,1874,0
20231023,183600,11270,1874,1874,1874,1874,0
20231023,183500,11270,1874,1874,1874,1874,0
20231023,183400,11270,1874,1874,1874,1874,0
20231023,183300,11270,1874,1874,1874,1874,0
20231023,183200,11270,1874,1874,1874,1874,0
20231023,183100,11270,1874,1874,1874,1874,0
20231023,183000,11270,1874,1874,1874,1874,0
20231023,182900,11270,1874,1874,1874,1874,0
20231023,182800,11270,1874,1874,1874,1874,0
20231023,182700,11270,1874,1874,1874,1874,0
20231023,182600,11270,1874,1874,1874,1874,0
20231023,182500,11270,1874,1874,1874,1874,0
20231023,182400,11270,1874,1874,1874,1874,0
20231023,182300,11270,1874,1874,1874,1874,0
20231023,182200,11270,1874,1874,1874,1874,0
20231023,182100,11270,1874,1874,1874,1874,0
20231023,182000,11270,1874,1874,1874,1874,0
20231023,181900,11270,1874,1874,1874,1874,0
20231023,181800,11270,1874,1874,1874,1874,0
20231023,181700,11270,1874,1874,1874,1874,0
20231023,181600,11270,1874,1874,1874,1874,0
20231023,181500,11270,1874,1874,1874,1874,0
20231023,181400,11270,1874,1874,1874,1874,0
20231023,181300,11270,1874,1874,1874,1874,0
20231023,181200,11270,1874,1874,1874,1874,0
20231023,181100,11270,1874,1874,1874,1874,0
20231023,181000,11270,1874,1874,1874,1874,0
20231023,180900,11270,1874,1874,1874,1874,5
20231023,180800,11270,1874,1874,1874,1874,0
20231023,180700,11270,1874,1874,1874,1874,0
20231023,180600,11270,1874,1874,1874,1874,0
20231023,180500,11270,1874,1874,1874,1874,0
20231023,180400,11270,1874,1874,1874,1874,0
20231023,180300,11270,1874,1874,1874,1874,0
20231023,180200,11270,1874,1874,1874,1874,0
20231023,180100,11270,1874,1874,1874,1874,0
20231023,180000,11270,1874,1874,1874,1874,0
20231023,175900,11270,1874,1874,1874,1874,0
20231023,175800,11270,1874,1874,1874,1874,0
20231023,175700,11270,1874,1874,1874,1874,0
20231023,175600,11270,1874,1874,1874,1874,0
20231023,175500,11270,1874,1874,1874,1874,0
20231023,175400,11270,1874,1874,1874,1874,0
20231023,175300,11270,1874,1874,1874,1874,0
20231023,175200,11270,1874,1874,1874,1874,0
20231023,175100,11270,1874,1874,1874,1874,0
20231023,175000,11270,1874,1874,1874,1874,0
20231023,174900,11270,1874,1874,1874,1874,0
20231023,174800,11270,1874,1874,1874,1874,0
20231023,174700,11270,1874,1874,1874,1874,0
20231023,174600,11270,1874,1874,1874,1874,0
20231023,174500,11270,1874,1874,1874,1874,0
20231023,174400,11270,1874,1874,1874,1874,0
20231023,174300,11270,1874,1874,1874,1874,0
20231023,174200,11270,1874,1874,1874,1874,0
20231023,174100,11270,1874,1874,1874,1874,0
20231023,174000,11270,1874,1874,1874,1874,0
20231023,173900,11270,1874,1874,1874,1874,5
20231023,173800,11270,1874,1874,1874,1874,0
20231023,173700,11270,1874,1874,1874,1874,0
20231023,173600,11270,1874,1874,1874,1874,0
20231023,173500,11270,1874,1874,1874,1874,0
20231023,173400,11270,1874,1874,1874,1874,0
20231023,173300,11270,1874,1874,1874,1874,0
20231023,173200,11270,1874,1874,1874,1874,0
20231023,173100,11270,1874,1874,1874,1874,0
20231023,173000,11270,1874,1874,1874,1874,0
20231023,172900,11270,1874,1874,1874,1874,0
20231023,172800,11270,1874,1874,1874,1874,0
20231023,172700,11270,1874,1874,1874,1874,0
20231023,172600,11270,1874,1874,1874,1874,0
20231023,172500,11270,1874,1874,1874,1874,0
20231023,172400,11270,1874,1874,1874,1874,0
20231023,172300,11270,1874,1874,1874,1874,0
20231023,172200,11270,1874,1874,1874,1874,0
20231023,172100,11270,1874,1874,1874,1874,0
20231023,172000,11270,1874,1874,1874,1874,0
20231023,171900,11270,1874,1874,1874,1874,0
20231023,171800,11270,1874,1874,1874,1874,0
20231023,171700,11270,1874,1874,1874,1874,0
20231023,171600,11270,1874,1874,1874,1874,0
20231023,171500,11270,1874,1874,1874,1874,0
20231023,171400,11270,1874,1874,1874,1874,0
20231023,171300,11270,1874,1874,1874,1874,0
20231023,171200,11270,1874,1874,1874,1874,0
20231023,171100,11270,1874,1874,1874,1874,0
20231023,171000,11270,1874,1874,1874,1874,0
20231023,170900,11270,1874,1874,1874,1874,5
20231023,170800,11270,1874,1874,1874,1874,0
20231023,170700,11270,1874,1874,1874,1874,0
20231023,170600,11270,1874,1874,1874,1874,0
20231023,170500,11270,1874,1874,1874,1874,0
20231023,170400,11270,1874,1874,1874,1874,0
20231023,170300,11270,1874,1874,1874,1874,0
20231023,170200,11270,1874,1874,1874,1874,0
20231023,170100,11270,1874,1874,1874,1874,0
20231023,170000,11270,1874,1874,1874,1874,0
20231023,165900,11270,1874,1874,1874,1874,0
20231023,165800,11270,1874,1874,1874,1874,0
20231023,165700,11270,1874,1874,1874,1874,0
20231023,165600,11270,1874,1874,1874,1874,0
20231023,165500,11270,1874,1874,1874,1874,0
20231023,165400,11270,1874,1874,1874,1874,0
20231023,165300,11270,1874,1874,1874,1874,0
20231023,165200,11270,1874,1874,1874,1874,0
20231023,165100,11270,1874,1874,1874,1874,0
20231023,165000,11270,1874,1874,1874,1874,0
20231023,164900,11270,1874,1874,1874,1874,0
20231023,164800,11270,1874,1874,1874,1874,0
20231023,164700,11270,1874,1874,1874,1874,0
20231023,164600,11270,1874,1874,1874,1874,0
20231023,164500,11270,1874,1874,1874,1874,0
20231023,164400,11270,1874,1874,1874,1874,0
20231023,164300,11270,1874,1874,1874,1874,0
20231023,164200,11270,1874,1874,1874,1874,0
20231023,164100,11270,1874,1874,1874,1874,0
20231023,164000,11270,1874,1874,1874,1874,0
20231023,163900,11270,1874,1874,1874,1874,5
20231023,163800,11270,1874,1874,1874,1874,0
20231023,163700,11270,1874,1874,1874,1874,0
20231023,163600,11270,1874,1874,1874,1874,0
20231023,163500,11270,1874,1874,1874,1874,0
20231023,163400,11270,1874,1874,1874,1874,0
20231023,163300,11270,1874,1874,1874,1874,0
20231023,163200,11270,1874,1874,1874,1874,0
20231023,163100,11270,1874,1874,1874,1874,0
20231023,163000,11270,1874,1874,1874,1874,0
20231023,162900,11270,1874,1874,1874,1874,0
20231023,162800,11270,1874,1874,1874,1874,0
20231023,162700,11270,1874,1874,1874,1874,0
20231023,162600,11270,1874,1874,1874,1874,0
20231023,162500,11270,1874,1874,1874,1874,0
20231023,162400,11270,1874,1874,1874,1874,0
20231023,162300,11270,1874,1874,1874,1874,0
20231023,162200,11270,1874,1874,1874,1874,0
20231023,162100,11270,1874,1874,1874,1874,0
20231023,162000,11270,1874,1874,1874,1874,0
20231023,161900,11270,1874,1874,1874,1874,0
20231023,161800,11270,1874,1874,1874,1874,0
20231023,161700,11270,1874,1874,1874,1874,0
20231023,161600,11270,1874,1874,1874,1874,0
20231023,161500,11270,1874,1874,1874,1874,0
20231023,161400,11270,1874,1874,1874,1874,0
20231023,161300,11270,1874,1874,1874,1874,0
20231023,161200,11270,1874,1874,1874,1874,0
20231023,161100,11270,1874,1874,1874,1874,0
20231023,161000,11270,1874,1874,1874,1874,0
20231023,160900,11270,1874,1874,1874,1874,5
20231023,160800,11270,1874,1874,1874,1874,0
20231023,160700,11270,1874,1874,1874,1874,0
20231023,160600,11270,1874,1874,1874,1874,0
20231023,160500,11270,1874,1874,1874,1874,0
20231023,160400,11270,1874,1874,1874,1874,0
20231023,160300,11270,1874,1874,1874,1874,0
20231023,160200,11270,1874,1874,1874,1874,0
20231023,160100,11270,1874,1874,1874,1874,0
20231023,160000,11270,1874,1874,1874,1874,0
20231023,155900,11270,1874,1874,1874,1874,0
20231023,155800,11270,1874,1874,1874,1874,0
20231023,155700,11270,1874,1874,1874,1874,0
20231023,155600,11270,1874,1874,1874,1874,0
20231023,155500,11270,1874,1874,1874,1874,0
20231023,155400,11270,1874,1874,1874,1874,0
20231023,155300,11270,1874,1874,1874,1874,0
20231023,155200,11270,1874,1874,1874,1874,0
20231023,155100,11270,1874,1874,1874,1874,0
20231023,155000,11270,1874,1874,1874,1874,0
20231023,154900,11270,1874,1874,1874,1874,0
20231023,154800,11270,1874,1874,1874,1874,0
20231023,154700,11270,1874,1874,1874,1874,0
20231023,154600,11270,1874,1874,1874,1874,0
20231023,154500,11270,1874,1874,1874,1874,0
20231023,154400,11270,1874,1874,1874,1874,0
20231023,154300,11270,1874,1874,1874,1874,0
20231023,154200,11270,1874,1874,1874,1874,0
20231023,154100,11270,1874,1874,1874,1874,0
20231023,154000,11270,1874,1874,1874,1874,0
20231023,153900,11270,1874,1874,1874,1874,5
20231023,153800,11270,1874,1874,1874,1874,0
20231023,153700,11270,1874,1874,1874,1874,0
20231023,153600,11270,1874,1874,1874,1874,0
20231023,153500,11270,1874,1874,1874,1874,0
20231023,153400,11270,1874,1874,1874,1874,0
20231023,153300,11270,1874,1874,1874,1874,0
20231023,153200,11270,1874,1874,1874,1874,0
20231023,153100,11270,1874,1874,1874,1874,0
20231023,153000,11270,1874,1874,1874,1874,5
20231023,152900,1900,1900,1900,1900,1900,0
20231023,152800,1900,1900,1900,1900,1900,0
20231023,152700,1900,1900,1900,1900,1900,0
20231023,152600,1900,1900,1900,1900,1900,0
20231023,152500,1900,1900,1900,1900,1900,0
20231023,152400,1900,1900,1900,1900,1900,0
20231023,152300,1900,1900,1900,1900,1900,0
20231023,152200,1900,1900,1900,1900,1900,0
20231023,152100,1900,1900,1900,1900,1900,0
20231023,152000,1900,1900,1900,1900,1900,0
20231023,151900,1900,1900,1900,1900,1900,0
20231023,151800,1900,1900,1900,1900,1900,0
20231023,151700,1900,1900,1900,1900,1900,0
20231023,151600,1900,1900,1900,1900,1900,0
20231023,151500,1900,1900,1900,1900,1900,0
20231023,151400,1900,1900,1900,1900,1900,0
20231023,151300,1900,1900,1900,1900,1900,0
20231023,151200,1900,1900,1900,1900,1900,0
20231023,151100,1900,1900,1900,1900,1900,0
20231023,151000,1900,1900,1900,1900,1900,0
20231023,150900,1900,1900,1900,1900,1900,0
20231023,150800,1900,1900,1900,1900,1900,0
20231023,150700,1900,1900,1900,1900,1900,0
20231023,150600,1900,1900,1900,1900,1900,0
20231023,150500,1900,1900,1900,1900,1900,0
20231023,150400,1900,1900,1900,1900,1900,0
20231023,150300,1900,1900,1900,1900,1900,0
20231023,150200,1900,1900,1900,1900,1900,0
20231023,150100,1900,1900,1900,1900,1900,0
20231023,150000,1900,1900,1900,1900,1900,0
20231023,145900,1900,1900,1900,1900,1900,0
20231023,145800,1900,1900,1900,1900,1900,0
20231023,145700,1900,1900,1900,1900,1900,0
20231023,145600,1900,1900,1900,1900,1900,0
20231023,145500,1900,1900,1900,1900,1900,0
20231023,145400,1900,1900,1900,1900,1900,0
20231023,145300,1900,1900,1900,1900,1900,0
20231023,145200,1900,1900,1900,1900,1900,0
20231023,145100,1900,1900,1900,1900,1900,0
20231023,145000,1900,1900,1900,1900,1900,0
20231023,144900,1900,1900,1900,1900,1900,0
20231023,144800,1900,1900,1900,1900,1900,0
20231023,144700,1900,1900,1900,1900,1900,0
20231023,144600,1900,1900,1900,1900,1900,0
20231023,144500,1900,1900,1900,1900,1900,0
20231023,144400,1900,1900,1900,1900,1900,0
20231023,144300,1900,1900,1900,1900,1900,0
20231023,144200,1900,1900,1900,1900,1900,0
20231023,144100,1900,1900,1900,1900,1900,0
20231023,144000,1900,1900,1900,1900,1900,0
20231023,143900,1900,1900,1900,1900,1900,0
20231023,143800,1900,1900,1900,1900,1900,0
20231023,143700,1900,1900,1900,1900,1900,0
20231023,143600,1900,1900,1900,1900,1900,0
20231023,143500,1900,1900,1900,1900,1900,0
20231023,143400,1900,1900,1900,1900,1900,0
20231023,143300,1900,1900,1900,1900,1900,0
20231023,143200,1900,1900,1900,1900,1900,0
20231023,143100,1900,1900,1900,1900,1900,0
20231023,143000,1900,1900,1900,1900,1900,0
20231023,142900,1900,1900,1900,1900,1900,0
20231023,142800,1900,1900,1900,1900,1900,0
20231023,142700,1900,1900,1900,1900,1900,0
20231023,142600,1900,1900,1900,1900,1900,0
20231023,142500,1900,1900,1900,1900,1900,0
20231023,142400,1900,1900,1900,1900,1900,0
20231023,142300,1900,1900,1900,1900,1900,0
20231023,142200,1900,1900,1900,1900,1900,0
20231023,142100,1900,1900,1900,1900,1900,0
20231023,142000,1900,1900,1900,1900,1900,0
20231023,141900,1900,1900,1900,1900,1900,0
20231023,141800,1900,1900,1900,1900,1900,0
20231023,141700,1900,1900,1900,1900,1900,0
20231023,141600,1900,1900,1900,1900,1900,0
20231023,141500,1900,1900,1900,1900,1900,0
20231023,141400,1900,1900,1900,1900,1900,0
20231023,141300,1900,1900,1900,1900,1900,0
20231023,141200,1900,1900,1900,1900,1900,0
20231023,141100,1900,1900,1900,1900,1900,0
20231023,141000,1900,1900,1900,1900,1900,0
20231023,140900,1900,1900,1900,1900,1900,0
20231023,140800,1900,1900,1900,1900,1900,0
20231023,140700,1900,1900,1900,1900,1900,0
20231023,140600,1900,1900,1900,1900,1900,0
20231023,140500,1900,1900,1900,1900,1900,0
20231023,140400,1900,1900,1900,1900,1900,0
20231023,140300,1900,1900,1900,1900,1900,0
20231023,140200,1900,1900,1900,1900,1900,0
20231023,140100,1900,1900,1900,1900,1900,0
20231023,140000,1900,1900,1900,1900,1900,0
20231023,135900,1900,1900,1900,1900,1900,0
20231023,135800,1900,1900,1900,1900,1900,0
20231023,135700,1900,1900,1900,1900,1900,0
20231023,135600,1900,1900,1900,1900,1900,0
20231023,135500,1900,1900,1900,1900,1900,0
20231023,135400,1900,1900,1900,1900,1900,0
20231023,135300,1900,1900,1900,1900,1900,0
20231023,135200,1900,1900,1900,1900,1900,0
20231023,135100,1900,1900,1900,1900,1900,0
20231023,135000,1900,1900,1900,1900,1900,0
20231023,134900,1900,1900,1900,1900,1900,0
20231023,134800,1900,1900,1900,1900,1900,0
20231023,134700,1900,1900,1900,1900,1900,0
20231023,134600,1900,1900,1900,1900,1900,0
20231023,134500,1900,1900,1900,1900,1900,0
20231023,134400,1900,1900,1900,1900,1900,0
20231023,134300,1900,1900,1900,1900,1900,0
20231023,134200,1900,1900,1900,1900,1900,0
20231023,134100,1900,1900,1900,1900,1900,0
20231023,134000,1900,1900,1900,1900,1900,0
20231023,133900,1900,1900,1900,1900,1900,0
20231023,133800,1900,1900,1900,1900,1900,0
20231023,133700,1900,1900,1900,1900,1900,0
20231023,133600,1900,1900,1900,1900,1900,0
20231023,133500,1900,1900,1900,1900,1900,0
20231023,133400,1900,1900,1900,1900,1900,0
20231023,133300,1900,1900,1900,1900,1900,0
20231023,133200,1900,1900,1900,1900,1900,0
20231023,133100,1900,1900,1900,1900,1900,0
20231023,133000,1900,1900,1900,1900,1900,0
20231023,132900,1900,1900,1900,1900,1900,0
20231023,132800,1900,1900,1900,1900,1900,0
20231023,132700,1900,1900,1900,1900,1900,0
20231023,132600,1900,1900,1900,1900,1900,0
20231023,132500,1900,1900,1900,1900,1900,0
20231023,132400,1900,1900,1900,1900,1900,0
20231023,132300,1900,1900,1900,1900,1900,0
20231023,132200,1900,1900,1900,1900,1900,0
20231023,132100,1900,1900,1900,1900,1900,0
20231023,132000,1900,1900,1900,1900,1900,0
20231023,131900,1900,1900,1900,1900,1900,0
20231023,131800,1900,1900,1900,1900,1900,0
20231023,131700,1900,1900,1900,1900,1900,0
20231023,131600,1900,1900,1900,1900,1900,0
20231023,131500,1900,1900,1900,1900,1900,0
20231023,131400,1900,1900,1900,1900,1900,0
20231023,131300,1900,1900,1900,1900,1900,0
20231023,131200,1900,1900,1900,1900,1900,0
20231023,131100,1900,1900,1900,1900,1900,0
20231023,131000,1900,1900,1900,1900,1900,0
20231023,130900,1900,1900,1900,1900,1900,0
20231023,130800,1900,1900,1900,1900,1900,0
20231023,130700,1900,1900,1900,1900,1900,0
20231023,130600,1900,1900,1900,1900,1900,0
20231023,130500,1900,1900,1900,1900,1900,0
20231023,130400,1900,1900,1900,1900,1900,0
20231023,130300,1900,1900,1900,1900,1900,0
20231023,130200,1900,1900,1900,1900,1900,0
20231023,130100,1900,1900,1900,1900,1900,0
20231023,130000,1900,1900,1900,1900,1900,0
20231023,125900,1900,1900,1900,1900,1900,0
20231023,125800,1900,1900,1900,1900,1900,0
20231023,125700,1900,1900,1900,1900,1900,0
20231023,125600,1900,1900,1900,1900,1900,0
20231023,125500,1900,1900,1900,1900,1900,0
20231023,125400,1900,1900,1900,1900,1900,0
20231023,125300,1900,1900,1900,1900,1900,0
20231023,125200,1900,1900,1900,1900,1900,0
20231023,125100,1900,1900,1900,1900,1900,0
20231023,125000,1900,1900,1900,1900,1900,0
20231023,124900,1900,1900,1900,1900,1900,0
20231023,124800,1900,1900,1900,1900,1900,0
20231023,124700,1900,1900,1900,1900,1900,0
20231023,124600,1900,1900,1900,1900,1900,0
20231023,124500,1900,1900,1900,1900,1900,0
20231023,124400,1900,1900,1900,1900,1900,0
20231023,124300,1900,1900,1900,1900,1900,0
20231023,124200,1900,1900,1900,1900,1900,0
20231023,124100,1900,1900,1900,1900,1900,0
20231023,124000,1900,1900,1900,1900,1900,0
20231023,123900,1900,1900,1900,1900,1900,0
20231023,123800,1900,1900,1900,1900,1900,0
20231023,123700,1900,1900,1900,1900,1900,0
20231023,123600,1900,1900,1900,1900,1900,0
20231023,123500,1900,1900,1900,1900,1900,0
20231023,123400,1900,1900,1900,1900,1900,0
20231023,123300,1900,1900,1900,1900,1900,0
20231023,123200,1900,1900,1900,1900,1900,0
20231023,123100,1900,1900,1900,1900,1900,0
20231023,123000,1900,1900,1900,1900,1900,0
20231023,122900,1900,1900,1900,1900,1900,0
20231023,122800,1900,1900,1900,1900,1900,0
20231023,122700,1900,1900,1900,1900,1900,0
20231023,122600,1900,1900,1900,1900,1900,0
20231023,122500,1900,1900,1900,1900,1900,0
20231023,122400,1900,1900,1900,1900,1900,0
20231023,122300,1900,1900,1900,1900,1900,0
20231023,122200,1900,1900,1900,1900,1900,0
20231023,122100,1900,1900,1900,1900,1900,0
20231023,122000,1900,1900,1900,1900,1900,0
20231023,121900,1900,1900,1900,1900,1900,0
20231023,121800,1900,1900,1900,1900,1900,0
20231023,121700,1900,1900,1900,1900,1900,0
20231023,121600,1900,1900,1900,1900,1900,0
20231023,121500,1900,1900,1900,1900,1900,0
20231023,121400,1900,1900,1900,1900,1900,0
20231023,121300,1900,1900,1900,1900,1900,0
20231023,121200,1900,1900,1900,1900,1900,0
20231023,121100,1900,1900,1900,1900,1900,0
20231023,121000,1900,1900,1900,1900,1900,0
20231023,120900,1900,1900,1900,1900,1900,0
20231023,120800,1900,1900,1900,1900,1900,0
20231023,120700,1900,1900,1900,1900,1900,0
20231023,120600,1900,1900,1900,1900,1900,0
20231023,120500,1900,1900,1900,1900,1900,0
20231023,120400,1900,1900,1900,1900,1900,0
20231023,120300,1900,1900,1900,1900,1900,0
20231023,120200,1900,1900,1900,1900,1900,0
20231023,120100,1900,1900,1900,1900,1900,0
20231023,120000,1900,1900,1900,1900,1900,0
20231023,115900,1900,1900,1900,1900,1900,0
20231023,115800,1900,1900,1900,1900,1900,0
20231023,115700,1900,1900,1900,1900,1900,0
20231023,115600,1900,1900,1900,1900,1900,0
20231023,115500,1900,1900,1900,1900,1900,0
20231023,115400,1900,1900,1900,1900,1900,0
20231023,115300,1900,1900,1900,1900,1900,0
20231023,115200,1900,1900,1900,1900,1900,0
20231023,115100,1900,1900,1900,1900,1900,0
20231023,115000,1900,1900,1900,1900,1900,0
20231023,114900,1900,1900,1900,1900,1900,0
20231023,114800,1900,1900,1900,1900,1900,0
20231023,114700,1900,1900,1900,1900,1900,0
20231023,114600,1900,1900,1900,1900,1900,0
20231023,114500,1900,1900,1900,1900,1900,0
20231023,114400,1900,1900,1900,1900,1900,0
20231023,114300,1900,1900,1900,1900,1900,0
20231023,114200,1900,1900,1900,1900,1900,0
20231023,114100,1900,1900,1900,1900,1900,0
20231023,114000,1900,1900,1900,1900,1900,0
20231023,113900,1900,1900,1900,1900,1900,0
20231023,113800,1900,1900,1900,1900,1900,0
20231023,113700,1900,1900,1900,1900,1900,0
20231023,113600,1900,1900,1900,1900,1900,0
20231023,113500,1900,1900,1900,1900,1900,0
20231023,113400,1900,1900,1900,1900,1900,0
20231023,113300,1900,1900,1900,1900,1900,0
20231023,113200,1900,1900,1900,1900,1900,0
20231023,113100,1900,1900,1900,1900,1900,0
20231023,113000,1900,1900,1900,1900,1900,0
20231023,112900,1900,1900,1900,1900,1900,0
20231023,112800,1900,1900,1900,1900,1900,0
20231023,112700,1900,1900,1900,1900,1900,0
20231023,112600,1900,1900,1900,1900,1900,0
20231023,112500,1900,1900,1900,1900,1900,0
20231023,112400,1900,1900,1900,1900,1900,0
20231023,112300,1900,1900,1900,1900,1900,0
20231023,112200,1900,1900,1900,1900,1900,0
20231023,112100,1900,1900,1900,1900,1900,0
20231023,112000,1900,1900,1900,1900,1900,0
20231023,111900,1900,1900,1900,1900,1900,0
20231023,111800,1900,1900,1900,1900,1900,0
20231023,111700,1900,1900,1900,1900,1900,0
20231023,111600,1900,1900,1900,1900,1900,0
20231023,111500,1900,1900,1900,1900,1900,0
20231023,111400,1900,1900,1900,1900,1900,0
20231023,111300,1900,1900,1900,1900,1900,0
20231023,111200,1900,1900,1900,1900,1900,0
20231023,111100,1900,1900,1900,1900,1900,0
20231023,111000,1900,1900,1900,1900,1900,0
20231023,110900,1900,1900,1900,1900,1900,0
20231023,110800,1900,1900,1900,1900,1900,0
20231023,110700,1900,1900,1900,1900,1900,0
20231023,110600,1900,1900,1900,1900,1900,0
20231023,110500,1900,1900,1900,1900,1900,0
20231023,110400,1900,1900,1900,1900,1900,0
20231023,110300,1900,1900,1900,1900,1900,0
20231023,110200,1900,1900,1900,1900,1900,0
20231023,110100,1900,1900,1900,1900,1900,0
20231023,110000,1900,1900,1900,1900,1900,0
20231023,105900,1900,1900,1900,1900,1900,0
20231023,105800,1900,1900,1900,1900,1900,0
20231023,105700,1900,1900,1900,1900,1900,0
20231023,105600,1900,1900,1900,1900,1900,0
20231023,105500,1900,1900,1900,1900,1900,0
20231023,105400,1900,1900,1900,1900,1900,0
20231023,105300,1900,1900,1900,1900,1900,0
20231023,105200,1900,1900,1900,1900,1900,0
20231023,105100,1900,1900,1900,1900,1900,0
20231023,105000,1900,1900,1900,1900,1900,0
20231023,104900,1900,1900,1900,1900,1900,0
20231023,104800,1900,1900,1900,1900,1900,0
20231023,104700,1900,1900,1900,1900,1900,0
20231023,104600,1900,1900,1900,1900,1900,0
20231023,104500,1900,1900,1900,1900,1900,0
20231023,104400,1900,1900,1900,1900,1900,0
20231023,104300,1900,1900,1900,1900,1900,0
20231023,104200,1900,1900,1900,1900,1900,0
20231023,104100,1900,1900,1900,1900,1900,0
20231023,104000,1900,1900,1900,1900,1900,0
20231023,103900,1900,1900,1900,1900,1900,0
20231023,103800,1900,1900,1900,1900,1900,0
20231023,103700,1900,1900,1900,1900,1900,0
20231023,103600,1900,1900,1900,1900,1900,0
20231023,103500,1900,1900,1900,1900,1900,0
20231023,103400,1900,1900,1900,1900,1900,0
20231023,103300,1900,1900,1900,1900,1900,0
20231023,103200,1900,1900,1900,1900,1900,0
20231023,103100,1900,1900,1900,1900,1900,0
20231023,103000,1900,1900,1900,1900,1900,0
20231023,102900,1900,1900,1900,1900,1900,0
20231023,102800,1900,1900,1900,1900,1900,0
20231023,102700,1900,1900,1900,1900,1900,0
20231023,102600,1900,1900,1900,1900,1900,0
20231023,102500,1900,1900,1900,1900,1900,0
20231023,102400,1900,1900,1900,1900,1900,0
20231023,102300,1900,1900,1900,1900,1900,0
20231023,102200,1900,1900,1900,1900,1900,0
20231023,102100,1900,1900,1900,1900,1900,0
20231023,102000,1900,1900,1900,1900,1900,0
20231023,101900,1900,1900,1900,1900,1900,0
20231023,101800,1900,1900,1900,1900,1900,0
20231023,101700,1900,1900,1900,1900,1900,0
20231023,101600,1900,1900,1900,1900,1900,0
20231023,101500,1900,1900,1900,1900,1900,0
20231023,101400,1900,1900,1900,1900,1900,0
20231023,101300,1900,1900,1900,1900,1900,0
20231023,101200,1900,1900,1900,1900,1900,0
20231023,101100,1900,1900,1900,1900,1900,0
20231023,101000,1900,1900,1900,1900,1900,0
20231023,100900,1900,1900,1900,1900,1900,0
20231023,100800,1900,1900,1900,1900,1900,0
20231023,100700,1900,1900,1900,1900,1900,0
20231023,100600,1900,1900,1900,1900,1900,0
20231023,100500,1900,1900,1900,1900,1900,0
20231023,100400,1900,1900,1900,1900,1900,0
20231023,100300,1900,1900,1900,1900,1900,0
20231023,100200,1900,1900,1900,1900,1900,0
20231023,100100,1900,1900,1900,1900,1900,0
20231023,100000,1900,1900,1900,1900,1900,0
20231023,095900,1900,1900,1900,1900,1900,0
20231023,095800,1900,1900,1900,1900,1900,0
20231023,095700,1900,1900,1900,1900,1900,0
20231023,095600,1900,1900,1900,1900,1900,0
20231023,095500,1900,1900,1900,1900,1900,0
20231023,095400,1900,1900,1900,1900,1900,0
20231023,095300,1900,1900,1900,1900,1900,0
20231023,095200,1900,1900,1900,1900,1900,0
20231023,095100,1900,1900,1900,1900,1900,0
20231023,095000,1900,1900,1900,1900,1900,0
20231023,094900,1900,1900,1900,1900,1900,0
20231023,094800,1900,1900,1900,1900,1900,0
20231023,094700,1900,1900,1900,1900,1900,0
20231023,094600,1900,1900,1900,1900,1900,0
20231023,094500,1900,1900,1900,1900,1900,0
20231023,094400,1900,1900,1900,1900,1900,0
20231023,094300,1900,1900,1900,1900,1900,0
20231023,094200,1900,1900,1900,1900,1900,0
20231023,094100,1900,1900,1900,1900,1900,0
20231023,094000,1900,1900,1900,1900,1900,0
20231023,093900,1900,1900,1900,1900,1900,0
20231023,093800,1900,1900,1900,1900,1900,0
20231023,093700,1900,1900,1900,1900,1900,0
20231023,093600,1900,1900,1900,1900,1900,0
20231023,093500,1900,1900,1900,1900,1900,0
20231023,093400,1900,1900,1900,1900,1900,0
20231023,093300,1900,1900,1900,1900,1900,0
20231023,093200,1900,1900,1900,1900,1900,0
20231023,093100,1900,1900,1900,1900,1900,0
20231023,093000,1900,1900,1900,1900,1900,0
20231023,092900,1900,1900,1900,1900,1900,0
20231023,092800,1900,1900,1900,1900,1900,0
20231023,092700,1900,1900,1900,1900,1900,0
20231023,092600,1900,1900,1900,1900,1900,0
20231023,092500,1900,1900,1900,1900,1900,0
20231023,092400,1900,1900,1900,1900,1900,0
20231023,092300,1900,1900,1900,1900,1900,0
20231023,092200,1900,1900,1900,1900,1900,0
20231023,092100,1900,1900,1900,1900,1900,0
20231023,092000,1900,1900,1900,1900,1900,0
20231023,091900,1900,1900,1900,1900,1900,0
20231023,091800,1900,1900,1900,1900,1900,0
20231023,091700,1900,1900,1900,1900,1900,0
20231023,091600,1900,1900,1900,1900,1900,0
20231023,091500,1900,1900,1900,1900,1900,0
20231023,091400,1900,1900,1900,1900,1900,0
20231023,091300,1900,1900,1900,1900,1900,0
20231023,091200,1900,1900,1900,1900,1900,0
20231023,091100,1900,1900,1900,1900,1900,0
20231023,091000,1900,1900,1900,1900,1900,0
20231023,090900,1900,1900,1900,1900,1900,0
20231023,090800,1900,1900,1900,1900,1900,0
20231023,090700,1900,1900,1900,1900,1900,0
20231023,090600,1900,1900,1900,1900,1900,0
20231023,090500,1900,1900,1900,1900,1900,0
20231023,090400,1900,1900,1900,1900,1900,0
20231023,090300,1900,1900,1900,1900,1900,0
20231023,090200,1900,1900,1900,1900,1900,0
20231023,090100,1900,1900,1900,1900,1900,1
20231023,090000,0,1800,1800,1800,1800,0