KissMeData/318660/min/candle-20231023.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231023	203900	11270	1874	1874	1874	1874	5
3	20231023	203800	11270	1874	1874	1874	1874	0
4	20231023	203700	11270	1874	1874	1874	1874	0
5	20231023	203600	11270	1874	1874	1874	1874	0
6	20231023	203500	11270	1874	1874	1874	1874	0
7	20231023	203400	11270	1874	1874	1874	1874	0
8	20231023	203300	11270	1874	1874	1874	1874	0
9	20231023	203200	11270	1874	1874	1874	1874	0
10	20231023	203100	11270	1874	1874	1874	1874	0
11	20231023	203000	11270	1874	1874	1874	1874	0
12	20231023	202900	11270	1874	1874	1874	1874	0
13	20231023	202800	11270	1874	1874	1874	1874	0
14	20231023	202700	11270	1874	1874	1874	1874	0
15	20231023	202600	11270	1874	1874	1874	1874	0
16	20231023	202500	11270	1874	1874	1874	1874	0
17	20231023	202400	11270	1874	1874	1874	1874	0
18	20231023	202300	11270	1874	1874	1874	1874	0
19	20231023	202200	11270	1874	1874	1874	1874	0
20	20231023	202100	11270	1874	1874	1874	1874	0
21	20231023	202000	11270	1874	1874	1874	1874	0
22	20231023	201900	11270	1874	1874	1874	1874	0
23	20231023	201800	11270	1874	1874	1874	1874	0
24	20231023	201700	11270	1874	1874	1874	1874	0
25	20231023	201600	11270	1874	1874	1874	1874	0
26	20231023	201500	11270	1874	1874	1874	1874	0
27	20231023	201400	11270	1874	1874	1874	1874	0
28	20231023	201300	11270	1874	1874	1874	1874	0
29	20231023	201200	11270	1874	1874	1874	1874	0
30	20231023	201100	11270	1874	1874	1874	1874	0
31	20231023	201000	11270	1874	1874	1874	1874	0
32	20231023	200900	11270	1874	1874	1874	1874	5
33	20231023	200800	11270	1874	1874	1874	1874	0
34	20231023	200700	11270	1874	1874	1874	1874	0
35	20231023	200600	11270	1874	1874	1874	1874	0
36	20231023	200500	11270	1874	1874	1874	1874	0
37	20231023	200400	11270	1874	1874	1874	1874	0
38	20231023	200300	11270	1874	1874	1874	1874	0
39	20231023	200200	11270	1874	1874	1874	1874	0
40	20231023	200100	11270	1874	1874	1874	1874	0
41	20231023	200000	11270	1874	1874	1874	1874	0
42	20231023	195900	11270	1874	1874	1874	1874	0
43	20231023	195800	11270	1874	1874	1874	1874	0
44	20231023	195700	11270	1874	1874	1874	1874	0
45	20231023	195600	11270	1874	1874	1874	1874	0
46	20231023	195500	11270	1874	1874	1874	1874	0
47	20231023	195400	11270	1874	1874	1874	1874	0
48	20231023	195300	11270	1874	1874	1874	1874	0
49	20231023	195200	11270	1874	1874	1874	1874	0
50	20231023	195100	11270	1874	1874	1874	1874	0
51	20231023	195000	11270	1874	1874	1874	1874	0
52	20231023	194900	11270	1874	1874	1874	1874	0
53	20231023	194800	11270	1874	1874	1874	1874	0
54	20231023	194700	11270	1874	1874	1874	1874	0
55	20231023	194600	11270	1874	1874	1874	1874	0
56	20231023	194500	11270	1874	1874	1874	1874	0
57	20231023	194400	11270	1874	1874	1874	1874	0
58	20231023	194300	11270	1874	1874	1874	1874	0
59	20231023	194200	11270	1874	1874	1874	1874	0
60	20231023	194100	11270	1874	1874	1874	1874	0
61	20231023	194000	11270	1874	1874	1874	1874	0
62	20231023	193900	11270	1874	1874	1874	1874	5
63	20231023	193800	11270	1874	1874	1874	1874	0
64	20231023	193700	11270	1874	1874	1874	1874	0
65	20231023	193600	11270	1874	1874	1874	1874	0
66	20231023	193500	11270	1874	1874	1874	1874	0
67	20231023	193400	11270	1874	1874	1874	1874	0
68	20231023	193300	11270	1874	1874	1874	1874	0
69	20231023	193200	11270	1874	1874	1874	1874	0
70	20231023	193100	11270	1874	1874	1874	1874	0
71	20231023	193000	11270	1874	1874	1874	1874	0
72	20231023	192900	11270	1874	1874	1874	1874	0
73	20231023	192800	11270	1874	1874	1874	1874	0
74	20231023	192700	11270	1874	1874	1874	1874	0
75	20231023	192600	11270	1874	1874	1874	1874	0
76	20231023	192500	11270	1874	1874	1874	1874	0
77	20231023	192400	11270	1874	1874	1874	1874	0
78	20231023	192300	11270	1874	1874	1874	1874	0
79	20231023	192200	11270	1874	1874	1874	1874	0
80	20231023	192100	11270	1874	1874	1874	1874	0
81	20231023	192000	11270	1874	1874	1874	1874	0
82	20231023	191900	11270	1874	1874	1874	1874	0
83	20231023	191800	11270	1874	1874	1874	1874	0
84	20231023	191700	11270	1874	1874	1874	1874	0
85	20231023	191600	11270	1874	1874	1874	1874	0
86	20231023	191500	11270	1874	1874	1874	1874	0
87	20231023	191400	11270	1874	1874	1874	1874	0
88	20231023	191300	11270	1874	1874	1874	1874	0
89	20231023	191200	11270	1874	1874	1874	1874	0
90	20231023	191100	11270	1874	1874	1874	1874	0
91	20231023	191000	11270	1874	1874	1874	1874	0
92	20231023	190900	11270	1874	1874	1874	1874	5
93	20231023	190800	11270	1874	1874	1874	1874	0
94	20231023	190700	11270	1874	1874	1874	1874	0
95	20231023	190600	11270	1874	1874	1874	1874	0
96	20231023	190500	11270	1874	1874	1874	1874	0
97	20231023	190400	11270	1874	1874	1874	1874	0
98	20231023	190300	11270	1874	1874	1874	1874	0
99	20231023	190200	11270	1874	1874	1874	1874	0
100	20231023	190100	11270	1874	1874	1874	1874	0
101	20231023	190000	11270	1874	1874	1874	1874	0
102	20231023	185900	11270	1874	1874	1874	1874	0
103	20231023	185800	11270	1874	1874	1874	1874	0
104	20231023	185700	11270	1874	1874	1874	1874	0
105	20231023	185600	11270	1874	1874	1874	1874	0
106	20231023	185500	11270	1874	1874	1874	1874	0
107	20231023	185400	11270	1874	1874	1874	1874	0
108	20231023	185300	11270	1874	1874	1874	1874	0
109	20231023	185200	11270	1874	1874	1874	1874	0
110	20231023	185100	11270	1874	1874	1874	1874	0
111	20231023	185000	11270	1874	1874	1874	1874	0
112	20231023	184900	11270	1874	1874	1874	1874	0
113	20231023	184800	11270	1874	1874	1874	1874	0
114	20231023	184700	11270	1874	1874	1874	1874	0
115	20231023	184600	11270	1874	1874	1874	1874	0
116	20231023	184500	11270	1874	1874	1874	1874	0
117	20231023	184400	11270	1874	1874	1874	1874	0
118	20231023	184300	11270	1874	1874	1874	1874	0
119	20231023	184200	11270	1874	1874	1874	1874	0
120	20231023	184100	11270	1874	1874	1874	1874	0
121	20231023	184000	11270	1874	1874	1874	1874	0
122	20231023	183900	11270	1874	1874	1874	1874	5
123	20231023	183800	11270	1874	1874	1874	1874	0
124	20231023	183700	11270	1874	1874	1874	1874	0
125	20231023	183600	11270	1874	1874	1874	1874	0
126	20231023	183500	11270	1874	1874	1874	1874	0
127	20231023	183400	11270	1874	1874	1874	1874	0
128	20231023	183300	11270	1874	1874	1874	1874	0
129	20231023	183200	11270	1874	1874	1874	1874	0
130	20231023	183100	11270	1874	1874	1874	1874	0
131	20231023	183000	11270	1874	1874	1874	1874	0
132	20231023	182900	11270	1874	1874	1874	1874	0
133	20231023	182800	11270	1874	1874	1874	1874	0
134	20231023	182700	11270	1874	1874	1874	1874	0
135	20231023	182600	11270	1874	1874	1874	1874	0
136	20231023	182500	11270	1874	1874	1874	1874	0
137	20231023	182400	11270	1874	1874	1874	1874	0
138	20231023	182300	11270	1874	1874	1874	1874	0
139	20231023	182200	11270	1874	1874	1874	1874	0
140	20231023	182100	11270	1874	1874	1874	1874	0
141	20231023	182000	11270	1874	1874	1874	1874	0
142	20231023	181900	11270	1874	1874	1874	1874	0
143	20231023	181800	11270	1874	1874	1874	1874	0
144	20231023	181700	11270	1874	1874	1874	1874	0
145	20231023	181600	11270	1874	1874	1874	1874	0
146	20231023	181500	11270	1874	1874	1874	1874	0
147	20231023	181400	11270	1874	1874	1874	1874	0
148	20231023	181300	11270	1874	1874	1874	1874	0
149	20231023	181200	11270	1874	1874	1874	1874	0
150	20231023	181100	11270	1874	1874	1874	1874	0
151	20231023	181000	11270	1874	1874	1874	1874	0
152	20231023	180900	11270	1874	1874	1874	1874	5
153	20231023	180800	11270	1874	1874	1874	1874	0
154	20231023	180700	11270	1874	1874	1874	1874	0
155	20231023	180600	11270	1874	1874	1874	1874	0
156	20231023	180500	11270	1874	1874	1874	1874	0
157	20231023	180400	11270	1874	1874	1874	1874	0
158	20231023	180300	11270	1874	1874	1874	1874	0
159	20231023	180200	11270	1874	1874	1874	1874	0
160	20231023	180100	11270	1874	1874	1874	1874	0
161	20231023	180000	11270	1874	1874	1874	1874	0
162	20231023	175900	11270	1874	1874	1874	1874	0
163	20231023	175800	11270	1874	1874	1874	1874	0
164	20231023	175700	11270	1874	1874	1874	1874	0
165	20231023	175600	11270	1874	1874	1874	1874	0
166	20231023	175500	11270	1874	1874	1874	1874	0
167	20231023	175400	11270	1874	1874	1874	1874	0
168	20231023	175300	11270	1874	1874	1874	1874	0
169	20231023	175200	11270	1874	1874	1874	1874	0
170	20231023	175100	11270	1874	1874	1874	1874	0
171	20231023	175000	11270	1874	1874	1874	1874	0
172	20231023	174900	11270	1874	1874	1874	1874	0
173	20231023	174800	11270	1874	1874	1874	1874	0
174	20231023	174700	11270	1874	1874	1874	1874	0
175	20231023	174600	11270	1874	1874	1874	1874	0
176	20231023	174500	11270	1874	1874	1874	1874	0
177	20231023	174400	11270	1874	1874	1874	1874	0
178	20231023	174300	11270	1874	1874	1874	1874	0
179	20231023	174200	11270	1874	1874	1874	1874	0
180	20231023	174100	11270	1874	1874	1874	1874	0
181	20231023	174000	11270	1874	1874	1874	1874	0
182	20231023	173900	11270	1874	1874	1874	1874	5
183	20231023	173800	11270	1874	1874	1874	1874	0
184	20231023	173700	11270	1874	1874	1874	1874	0
185	20231023	173600	11270	1874	1874	1874	1874	0
186	20231023	173500	11270	1874	1874	1874	1874	0
187	20231023	173400	11270	1874	1874	1874	1874	0
188	20231023	173300	11270	1874	1874	1874	1874	0
189	20231023	173200	11270	1874	1874	1874	1874	0
190	20231023	173100	11270	1874	1874	1874	1874	0
191	20231023	173000	11270	1874	1874	1874	1874	0
192	20231023	172900	11270	1874	1874	1874	1874	0
193	20231023	172800	11270	1874	1874	1874	1874	0
194	20231023	172700	11270	1874	1874	1874	1874	0
195	20231023	172600	11270	1874	1874	1874	1874	0
196	20231023	172500	11270	1874	1874	1874	1874	0
197	20231023	172400	11270	1874	1874	1874	1874	0
198	20231023	172300	11270	1874	1874	1874	1874	0
199	20231023	172200	11270	1874	1874	1874	1874	0
200	20231023	172100	11270	1874	1874	1874	1874	0
201	20231023	172000	11270	1874	1874	1874	1874	0
202	20231023	171900	11270	1874	1874	1874	1874	0
203	20231023	171800	11270	1874	1874	1874	1874	0
204	20231023	171700	11270	1874	1874	1874	1874	0
205	20231023	171600	11270	1874	1874	1874	1874	0
206	20231023	171500	11270	1874	1874	1874	1874	0
207	20231023	171400	11270	1874	1874	1874	1874	0
208	20231023	171300	11270	1874	1874	1874	1874	0
209	20231023	171200	11270	1874	1874	1874	1874	0
210	20231023	171100	11270	1874	1874	1874	1874	0
211	20231023	171000	11270	1874	1874	1874	1874	0
212	20231023	170900	11270	1874	1874	1874	1874	5
213	20231023	170800	11270	1874	1874	1874	1874	0
214	20231023	170700	11270	1874	1874	1874	1874	0
215	20231023	170600	11270	1874	1874	1874	1874	0
216	20231023	170500	11270	1874	1874	1874	1874	0
217	20231023	170400	11270	1874	1874	1874	1874	0
218	20231023	170300	11270	1874	1874	1874	1874	0
219	20231023	170200	11270	1874	1874	1874	1874	0
220	20231023	170100	11270	1874	1874	1874	1874	0
221	20231023	170000	11270	1874	1874	1874	1874	0
222	20231023	165900	11270	1874	1874	1874	1874	0
223	20231023	165800	11270	1874	1874	1874	1874	0
224	20231023	165700	11270	1874	1874	1874	1874	0
225	20231023	165600	11270	1874	1874	1874	1874	0
226	20231023	165500	11270	1874	1874	1874	1874	0
227	20231023	165400	11270	1874	1874	1874	1874	0
228	20231023	165300	11270	1874	1874	1874	1874	0
229	20231023	165200	11270	1874	1874	1874	1874	0
230	20231023	165100	11270	1874	1874	1874	1874	0
231	20231023	165000	11270	1874	1874	1874	1874	0
232	20231023	164900	11270	1874	1874	1874	1874	0
233	20231023	164800	11270	1874	1874	1874	1874	0
234	20231023	164700	11270	1874	1874	1874	1874	0
235	20231023	164600	11270	1874	1874	1874	1874	0
236	20231023	164500	11270	1874	1874	1874	1874	0
237	20231023	164400	11270	1874	1874	1874	1874	0
238	20231023	164300	11270	1874	1874	1874	1874	0
239	20231023	164200	11270	1874	1874	1874	1874	0
240	20231023	164100	11270	1874	1874	1874	1874	0
241	20231023	164000	11270	1874	1874	1874	1874	0
242	20231023	163900	11270	1874	1874	1874	1874	5
243	20231023	163800	11270	1874	1874	1874	1874	0
244	20231023	163700	11270	1874	1874	1874	1874	0
245	20231023	163600	11270	1874	1874	1874	1874	0
246	20231023	163500	11270	1874	1874	1874	1874	0
247	20231023	163400	11270	1874	1874	1874	1874	0
248	20231023	163300	11270	1874	1874	1874	1874	0
249	20231023	163200	11270	1874	1874	1874	1874	0
250	20231023	163100	11270	1874	1874	1874	1874	0
251	20231023	163000	11270	1874	1874	1874	1874	0
252	20231023	162900	11270	1874	1874	1874	1874	0
253	20231023	162800	11270	1874	1874	1874	1874	0
254	20231023	162700	11270	1874	1874	1874	1874	0
255	20231023	162600	11270	1874	1874	1874	1874	0
256	20231023	162500	11270	1874	1874	1874	1874	0
257	20231023	162400	11270	1874	1874	1874	1874	0
258	20231023	162300	11270	1874	1874	1874	1874	0
259	20231023	162200	11270	1874	1874	1874	1874	0
260	20231023	162100	11270	1874	1874	1874	1874	0
261	20231023	162000	11270	1874	1874	1874	1874	0
262	20231023	161900	11270	1874	1874	1874	1874	0
263	20231023	161800	11270	1874	1874	1874	1874	0
264	20231023	161700	11270	1874	1874	1874	1874	0
265	20231023	161600	11270	1874	1874	1874	1874	0
266	20231023	161500	11270	1874	1874	1874	1874	0
267	20231023	161400	11270	1874	1874	1874	1874	0
268	20231023	161300	11270	1874	1874	1874	1874	0
269	20231023	161200	11270	1874	1874	1874	1874	0
270	20231023	161100	11270	1874	1874	1874	1874	0
271	20231023	161000	11270	1874	1874	1874	1874	0
272	20231023	160900	11270	1874	1874	1874	1874	5
273	20231023	160800	11270	1874	1874	1874	1874	0
274	20231023	160700	11270	1874	1874	1874	1874	0
275	20231023	160600	11270	1874	1874	1874	1874	0
276	20231023	160500	11270	1874	1874	1874	1874	0
277	20231023	160400	11270	1874	1874	1874	1874	0
278	20231023	160300	11270	1874	1874	1874	1874	0
279	20231023	160200	11270	1874	1874	1874	1874	0
280	20231023	160100	11270	1874	1874	1874	1874	0
281	20231023	160000	11270	1874	1874	1874	1874	0
282	20231023	155900	11270	1874	1874	1874	1874	0
283	20231023	155800	11270	1874	1874	1874	1874	0
284	20231023	155700	11270	1874	1874	1874	1874	0
285	20231023	155600	11270	1874	1874	1874	1874	0
286	20231023	155500	11270	1874	1874	1874	1874	0
287	20231023	155400	11270	1874	1874	1874	1874	0
288	20231023	155300	11270	1874	1874	1874	1874	0
289	20231023	155200	11270	1874	1874	1874	1874	0
290	20231023	155100	11270	1874	1874	1874	1874	0
291	20231023	155000	11270	1874	1874	1874	1874	0
292	20231023	154900	11270	1874	1874	1874	1874	0
293	20231023	154800	11270	1874	1874	1874	1874	0
294	20231023	154700	11270	1874	1874	1874	1874	0
295	20231023	154600	11270	1874	1874	1874	1874	0
296	20231023	154500	11270	1874	1874	1874	1874	0
297	20231023	154400	11270	1874	1874	1874	1874	0
298	20231023	154300	11270	1874	1874	1874	1874	0
299	20231023	154200	11270	1874	1874	1874	1874	0
300	20231023	154100	11270	1874	1874	1874	1874	0
301	20231023	154000	11270	1874	1874	1874	1874	0
302	20231023	153900	11270	1874	1874	1874	1874	5
303	20231023	153800	11270	1874	1874	1874	1874	0
304	20231023	153700	11270	1874	1874	1874	1874	0
305	20231023	153600	11270	1874	1874	1874	1874	0
306	20231023	153500	11270	1874	1874	1874	1874	0
307	20231023	153400	11270	1874	1874	1874	1874	0
308	20231023	153300	11270	1874	1874	1874	1874	0
309	20231023	153200	11270	1874	1874	1874	1874	0
310	20231023	153100	11270	1874	1874	1874	1874	0
311	20231023	153000	11270	1874	1874	1874	1874	5
312	20231023	152900	1900	1900	1900	1900	1900	0
313	20231023	152800	1900	1900	1900	1900	1900	0
314	20231023	152700	1900	1900	1900	1900	1900	0
315	20231023	152600	1900	1900	1900	1900	1900	0
316	20231023	152500	1900	1900	1900	1900	1900	0
317	20231023	152400	1900	1900	1900	1900	1900	0
318	20231023	152300	1900	1900	1900	1900	1900	0
319	20231023	152200	1900	1900	1900	1900	1900	0
320	20231023	152100	1900	1900	1900	1900	1900	0
321	20231023	152000	1900	1900	1900	1900	1900	0
322	20231023	151900	1900	1900	1900	1900	1900	0
323	20231023	151800	1900	1900	1900	1900	1900	0
324	20231023	151700	1900	1900	1900	1900	1900	0
325	20231023	151600	1900	1900	1900	1900	1900	0
326	20231023	151500	1900	1900	1900	1900	1900	0
327	20231023	151400	1900	1900	1900	1900	1900	0
328	20231023	151300	1900	1900	1900	1900	1900	0
329	20231023	151200	1900	1900	1900	1900	1900	0
330	20231023	151100	1900	1900	1900	1900	1900	0
331	20231023	151000	1900	1900	1900	1900	1900	0
332	20231023	150900	1900	1900	1900	1900	1900	0
333	20231023	150800	1900	1900	1900	1900	1900	0
334	20231023	150700	1900	1900	1900	1900	1900	0
335	20231023	150600	1900	1900	1900	1900	1900	0
336	20231023	150500	1900	1900	1900	1900	1900	0
337	20231023	150400	1900	1900	1900	1900	1900	0
338	20231023	150300	1900	1900	1900	1900	1900	0
339	20231023	150200	1900	1900	1900	1900	1900	0
340	20231023	150100	1900	1900	1900	1900	1900	0
341	20231023	150000	1900	1900	1900	1900	1900	0
342	20231023	145900	1900	1900	1900	1900	1900	0
343	20231023	145800	1900	1900	1900	1900	1900	0
344	20231023	145700	1900	1900	1900	1900	1900	0
345	20231023	145600	1900	1900	1900	1900	1900	0
346	20231023	145500	1900	1900	1900	1900	1900	0
347	20231023	145400	1900	1900	1900	1900	1900	0
348	20231023	145300	1900	1900	1900	1900	1900	0
349	20231023	145200	1900	1900	1900	1900	1900	0
350	20231023	145100	1900	1900	1900	1900	1900	0
351	20231023	145000	1900	1900	1900	1900	1900	0
352	20231023	144900	1900	1900	1900	1900	1900	0
353	20231023	144800	1900	1900	1900	1900	1900	0
354	20231023	144700	1900	1900	1900	1900	1900	0
355	20231023	144600	1900	1900	1900	1900	1900	0
356	20231023	144500	1900	1900	1900	1900	1900	0
357	20231023	144400	1900	1900	1900	1900	1900	0
358	20231023	144300	1900	1900	1900	1900	1900	0
359	20231023	144200	1900	1900	1900	1900	1900	0
360	20231023	144100	1900	1900	1900	1900	1900	0
361	20231023	144000	1900	1900	1900	1900	1900	0
362	20231023	143900	1900	1900	1900	1900	1900	0
363	20231023	143800	1900	1900	1900	1900	1900	0
364	20231023	143700	1900	1900	1900	1900	1900	0
365	20231023	143600	1900	1900	1900	1900	1900	0
366	20231023	143500	1900	1900	1900	1900	1900	0
367	20231023	143400	1900	1900	1900	1900	1900	0
368	20231023	143300	1900	1900	1900	1900	1900	0
369	20231023	143200	1900	1900	1900	1900	1900	0
370	20231023	143100	1900	1900	1900	1900	1900	0
371	20231023	143000	1900	1900	1900	1900	1900	0
372	20231023	142900	1900	1900	1900	1900	1900	0
373	20231023	142800	1900	1900	1900	1900	1900	0
374	20231023	142700	1900	1900	1900	1900	1900	0
375	20231023	142600	1900	1900	1900	1900	1900	0
376	20231023	142500	1900	1900	1900	1900	1900	0
377	20231023	142400	1900	1900	1900	1900	1900	0
378	20231023	142300	1900	1900	1900	1900	1900	0
379	20231023	142200	1900	1900	1900	1900	1900	0
380	20231023	142100	1900	1900	1900	1900	1900	0
381	20231023	142000	1900	1900	1900	1900	1900	0
382	20231023	141900	1900	1900	1900	1900	1900	0
383	20231023	141800	1900	1900	1900	1900	1900	0
384	20231023	141700	1900	1900	1900	1900	1900	0
385	20231023	141600	1900	1900	1900	1900	1900	0
386	20231023	141500	1900	1900	1900	1900	1900	0
387	20231023	141400	1900	1900	1900	1900	1900	0
388	20231023	141300	1900	1900	1900	1900	1900	0
389	20231023	141200	1900	1900	1900	1900	1900	0
390	20231023	141100	1900	1900	1900	1900	1900	0
391	20231023	141000	1900	1900	1900	1900	1900	0
392	20231023	140900	1900	1900	1900	1900	1900	0
393	20231023	140800	1900	1900	1900	1900	1900	0
394	20231023	140700	1900	1900	1900	1900	1900	0
395	20231023	140600	1900	1900	1900	1900	1900	0
396	20231023	140500	1900	1900	1900	1900	1900	0
397	20231023	140400	1900	1900	1900	1900	1900	0
398	20231023	140300	1900	1900	1900	1900	1900	0
399	20231023	140200	1900	1900	1900	1900	1900	0
400	20231023	140100	1900	1900	1900	1900	1900	0
401	20231023	140000	1900	1900	1900	1900	1900	0
402	20231023	135900	1900	1900	1900	1900	1900	0
403	20231023	135800	1900	1900	1900	1900	1900	0
404	20231023	135700	1900	1900	1900	1900	1900	0
405	20231023	135600	1900	1900	1900	1900	1900	0
406	20231023	135500	1900	1900	1900	1900	1900	0
407	20231023	135400	1900	1900	1900	1900	1900	0
408	20231023	135300	1900	1900	1900	1900	1900	0
409	20231023	135200	1900	1900	1900	1900	1900	0
410	20231023	135100	1900	1900	1900	1900	1900	0
411	20231023	135000	1900	1900	1900	1900	1900	0
412	20231023	134900	1900	1900	1900	1900	1900	0
413	20231023	134800	1900	1900	1900	1900	1900	0
414	20231023	134700	1900	1900	1900	1900	1900	0
415	20231023	134600	1900	1900	1900	1900	1900	0
416	20231023	134500	1900	1900	1900	1900	1900	0
417	20231023	134400	1900	1900	1900	1900	1900	0
418	20231023	134300	1900	1900	1900	1900	1900	0
419	20231023	134200	1900	1900	1900	1900	1900	0
420	20231023	134100	1900	1900	1900	1900	1900	0
421	20231023	134000	1900	1900	1900	1900	1900	0
422	20231023	133900	1900	1900	1900	1900	1900	0
423	20231023	133800	1900	1900	1900	1900	1900	0
424	20231023	133700	1900	1900	1900	1900	1900	0
425	20231023	133600	1900	1900	1900	1900	1900	0
426	20231023	133500	1900	1900	1900	1900	1900	0
427	20231023	133400	1900	1900	1900	1900	1900	0
428	20231023	133300	1900	1900	1900	1900	1900	0
429	20231023	133200	1900	1900	1900	1900	1900	0
430	20231023	133100	1900	1900	1900	1900	1900	0
431	20231023	133000	1900	1900	1900	1900	1900	0
432	20231023	132900	1900	1900	1900	1900	1900	0
433	20231023	132800	1900	1900	1900	1900	1900	0
434	20231023	132700	1900	1900	1900	1900	1900	0
435	20231023	132600	1900	1900	1900	1900	1900	0
436	20231023	132500	1900	1900	1900	1900	1900	0
437	20231023	132400	1900	1900	1900	1900	1900	0
438	20231023	132300	1900	1900	1900	1900	1900	0
439	20231023	132200	1900	1900	1900	1900	1900	0
440	20231023	132100	1900	1900	1900	1900	1900	0
441	20231023	132000	1900	1900	1900	1900	1900	0
442	20231023	131900	1900	1900	1900	1900	1900	0
443	20231023	131800	1900	1900	1900	1900	1900	0
444	20231023	131700	1900	1900	1900	1900	1900	0
445	20231023	131600	1900	1900	1900	1900	1900	0
446	20231023	131500	1900	1900	1900	1900	1900	0
447	20231023	131400	1900	1900	1900	1900	1900	0
448	20231023	131300	1900	1900	1900	1900	1900	0
449	20231023	131200	1900	1900	1900	1900	1900	0
450	20231023	131100	1900	1900	1900	1900	1900	0
451	20231023	131000	1900	1900	1900	1900	1900	0
452	20231023	130900	1900	1900	1900	1900	1900	0
453	20231023	130800	1900	1900	1900	1900	1900	0
454	20231023	130700	1900	1900	1900	1900	1900	0
455	20231023	130600	1900	1900	1900	1900	1900	0
456	20231023	130500	1900	1900	1900	1900	1900	0
457	20231023	130400	1900	1900	1900	1900	1900	0
458	20231023	130300	1900	1900	1900	1900	1900	0
459	20231023	130200	1900	1900	1900	1900	1900	0
460	20231023	130100	1900	1900	1900	1900	1900	0
461	20231023	130000	1900	1900	1900	1900	1900	0
462	20231023	125900	1900	1900	1900	1900	1900	0
463	20231023	125800	1900	1900	1900	1900	1900	0
464	20231023	125700	1900	1900	1900	1900	1900	0
465	20231023	125600	1900	1900	1900	1900	1900	0
466	20231023	125500	1900	1900	1900	1900	1900	0
467	20231023	125400	1900	1900	1900	1900	1900	0
468	20231023	125300	1900	1900	1900	1900	1900	0
469	20231023	125200	1900	1900	1900	1900	1900	0
470	20231023	125100	1900	1900	1900	1900	1900	0
471	20231023	125000	1900	1900	1900	1900	1900	0
472	20231023	124900	1900	1900	1900	1900	1900	0
473	20231023	124800	1900	1900	1900	1900	1900	0
474	20231023	124700	1900	1900	1900	1900	1900	0
475	20231023	124600	1900	1900	1900	1900	1900	0
476	20231023	124500	1900	1900	1900	1900	1900	0
477	20231023	124400	1900	1900	1900	1900	1900	0
478	20231023	124300	1900	1900	1900	1900	1900	0
479	20231023	124200	1900	1900	1900	1900	1900	0
480	20231023	124100	1900	1900	1900	1900	1900	0
481	20231023	124000	1900	1900	1900	1900	1900	0
482	20231023	123900	1900	1900	1900	1900	1900	0
483	20231023	123800	1900	1900	1900	1900	1900	0
484	20231023	123700	1900	1900	1900	1900	1900	0
485	20231023	123600	1900	1900	1900	1900	1900	0
486	20231023	123500	1900	1900	1900	1900	1900	0
487	20231023	123400	1900	1900	1900	1900	1900	0
488	20231023	123300	1900	1900	1900	1900	1900	0
489	20231023	123200	1900	1900	1900	1900	1900	0
490	20231023	123100	1900	1900	1900	1900	1900	0
491	20231023	123000	1900	1900	1900	1900	1900	0
492	20231023	122900	1900	1900	1900	1900	1900	0
493	20231023	122800	1900	1900	1900	1900	1900	0
494	20231023	122700	1900	1900	1900	1900	1900	0
495	20231023	122600	1900	1900	1900	1900	1900	0
496	20231023	122500	1900	1900	1900	1900	1900	0
497	20231023	122400	1900	1900	1900	1900	1900	0
498	20231023	122300	1900	1900	1900	1900	1900	0
499	20231023	122200	1900	1900	1900	1900	1900	0
500	20231023	122100	1900	1900	1900	1900	1900	0
501	20231023	122000	1900	1900	1900	1900	1900	0
502	20231023	121900	1900	1900	1900	1900	1900	0
503	20231023	121800	1900	1900	1900	1900	1900	0
504	20231023	121700	1900	1900	1900	1900	1900	0
505	20231023	121600	1900	1900	1900	1900	1900	0
506	20231023	121500	1900	1900	1900	1900	1900	0
507	20231023	121400	1900	1900	1900	1900	1900	0
508	20231023	121300	1900	1900	1900	1900	1900	0
509	20231023	121200	1900	1900	1900	1900	1900	0
510	20231023	121100	1900	1900	1900	1900	1900	0
511	20231023	121000	1900	1900	1900	1900	1900	0
512	20231023	120900	1900	1900	1900	1900	1900	0
513	20231023	120800	1900	1900	1900	1900	1900	0
514	20231023	120700	1900	1900	1900	1900	1900	0
515	20231023	120600	1900	1900	1900	1900	1900	0
516	20231023	120500	1900	1900	1900	1900	1900	0
517	20231023	120400	1900	1900	1900	1900	1900	0
518	20231023	120300	1900	1900	1900	1900	1900	0
519	20231023	120200	1900	1900	1900	1900	1900	0
520	20231023	120100	1900	1900	1900	1900	1900	0
521	20231023	120000	1900	1900	1900	1900	1900	0
522	20231023	115900	1900	1900	1900	1900	1900	0
523	20231023	115800	1900	1900	1900	1900	1900	0
524	20231023	115700	1900	1900	1900	1900	1900	0
525	20231023	115600	1900	1900	1900	1900	1900	0
526	20231023	115500	1900	1900	1900	1900	1900	0
527	20231023	115400	1900	1900	1900	1900	1900	0
528	20231023	115300	1900	1900	1900	1900	1900	0
529	20231023	115200	1900	1900	1900	1900	1900	0
530	20231023	115100	1900	1900	1900	1900	1900	0
531	20231023	115000	1900	1900	1900	1900	1900	0
532	20231023	114900	1900	1900	1900	1900	1900	0
533	20231023	114800	1900	1900	1900	1900	1900	0
534	20231023	114700	1900	1900	1900	1900	1900	0
535	20231023	114600	1900	1900	1900	1900	1900	0
536	20231023	114500	1900	1900	1900	1900	1900	0
537	20231023	114400	1900	1900	1900	1900	1900	0
538	20231023	114300	1900	1900	1900	1900	1900	0
539	20231023	114200	1900	1900	1900	1900	1900	0
540	20231023	114100	1900	1900	1900	1900	1900	0
541	20231023	114000	1900	1900	1900	1900	1900	0
542	20231023	113900	1900	1900	1900	1900	1900	0
543	20231023	113800	1900	1900	1900	1900	1900	0
544	20231023	113700	1900	1900	1900	1900	1900	0
545	20231023	113600	1900	1900	1900	1900	1900	0
546	20231023	113500	1900	1900	1900	1900	1900	0
547	20231023	113400	1900	1900	1900	1900	1900	0
548	20231023	113300	1900	1900	1900	1900	1900	0
549	20231023	113200	1900	1900	1900	1900	1900	0
550	20231023	113100	1900	1900	1900	1900	1900	0
551	20231023	113000	1900	1900	1900	1900	1900	0
552	20231023	112900	1900	1900	1900	1900	1900	0
553	20231023	112800	1900	1900	1900	1900	1900	0
554	20231023	112700	1900	1900	1900	1900	1900	0
555	20231023	112600	1900	1900	1900	1900	1900	0
556	20231023	112500	1900	1900	1900	1900	1900	0
557	20231023	112400	1900	1900	1900	1900	1900	0
558	20231023	112300	1900	1900	1900	1900	1900	0
559	20231023	112200	1900	1900	1900	1900	1900	0
560	20231023	112100	1900	1900	1900	1900	1900	0
561	20231023	112000	1900	1900	1900	1900	1900	0
562	20231023	111900	1900	1900	1900	1900	1900	0
563	20231023	111800	1900	1900	1900	1900	1900	0
564	20231023	111700	1900	1900	1900	1900	1900	0
565	20231023	111600	1900	1900	1900	1900	1900	0
566	20231023	111500	1900	1900	1900	1900	1900	0
567	20231023	111400	1900	1900	1900	1900	1900	0
568	20231023	111300	1900	1900	1900	1900	1900	0
569	20231023	111200	1900	1900	1900	1900	1900	0
570	20231023	111100	1900	1900	1900	1900	1900	0
571	20231023	111000	1900	1900	1900	1900	1900	0
572	20231023	110900	1900	1900	1900	1900	1900	0
573	20231023	110800	1900	1900	1900	1900	1900	0
574	20231023	110700	1900	1900	1900	1900	1900	0
575	20231023	110600	1900	1900	1900	1900	1900	0
576	20231023	110500	1900	1900	1900	1900	1900	0
577	20231023	110400	1900	1900	1900	1900	1900	0
578	20231023	110300	1900	1900	1900	1900	1900	0
579	20231023	110200	1900	1900	1900	1900	1900	0
580	20231023	110100	1900	1900	1900	1900	1900	0
581	20231023	110000	1900	1900	1900	1900	1900	0
582	20231023	105900	1900	1900	1900	1900	1900	0
583	20231023	105800	1900	1900	1900	1900	1900	0
584	20231023	105700	1900	1900	1900	1900	1900	0
585	20231023	105600	1900	1900	1900	1900	1900	0
586	20231023	105500	1900	1900	1900	1900	1900	0
587	20231023	105400	1900	1900	1900	1900	1900	0
588	20231023	105300	1900	1900	1900	1900	1900	0
589	20231023	105200	1900	1900	1900	1900	1900	0
590	20231023	105100	1900	1900	1900	1900	1900	0
591	20231023	105000	1900	1900	1900	1900	1900	0
592	20231023	104900	1900	1900	1900	1900	1900	0
593	20231023	104800	1900	1900	1900	1900	1900	0
594	20231023	104700	1900	1900	1900	1900	1900	0
595	20231023	104600	1900	1900	1900	1900	1900	0
596	20231023	104500	1900	1900	1900	1900	1900	0
597	20231023	104400	1900	1900	1900	1900	1900	0
598	20231023	104300	1900	1900	1900	1900	1900	0
599	20231023	104200	1900	1900	1900	1900	1900	0
600	20231023	104100	1900	1900	1900	1900	1900	0
601	20231023	104000	1900	1900	1900	1900	1900	0
602	20231023	103900	1900	1900	1900	1900	1900	0
603	20231023	103800	1900	1900	1900	1900	1900	0
604	20231023	103700	1900	1900	1900	1900	1900	0
605	20231023	103600	1900	1900	1900	1900	1900	0
606	20231023	103500	1900	1900	1900	1900	1900	0
607	20231023	103400	1900	1900	1900	1900	1900	0
608	20231023	103300	1900	1900	1900	1900	1900	0
609	20231023	103200	1900	1900	1900	1900	1900	0
610	20231023	103100	1900	1900	1900	1900	1900	0
611	20231023	103000	1900	1900	1900	1900	1900	0
612	20231023	102900	1900	1900	1900	1900	1900	0
613	20231023	102800	1900	1900	1900	1900	1900	0
614	20231023	102700	1900	1900	1900	1900	1900	0
615	20231023	102600	1900	1900	1900	1900	1900	0
616	20231023	102500	1900	1900	1900	1900	1900	0
617	20231023	102400	1900	1900	1900	1900	1900	0
618	20231023	102300	1900	1900	1900	1900	1900	0
619	20231023	102200	1900	1900	1900	1900	1900	0
620	20231023	102100	1900	1900	1900	1900	1900	0
621	20231023	102000	1900	1900	1900	1900	1900	0
622	20231023	101900	1900	1900	1900	1900	1900	0
623	20231023	101800	1900	1900	1900	1900	1900	0
624	20231023	101700	1900	1900	1900	1900	1900	0
625	20231023	101600	1900	1900	1900	1900	1900	0
626	20231023	101500	1900	1900	1900	1900	1900	0
627	20231023	101400	1900	1900	1900	1900	1900	0
628	20231023	101300	1900	1900	1900	1900	1900	0
629	20231023	101200	1900	1900	1900	1900	1900	0
630	20231023	101100	1900	1900	1900	1900	1900	0
631	20231023	101000	1900	1900	1900	1900	1900	0
632	20231023	100900	1900	1900	1900	1900	1900	0
633	20231023	100800	1900	1900	1900	1900	1900	0
634	20231023	100700	1900	1900	1900	1900	1900	0
635	20231023	100600	1900	1900	1900	1900	1900	0
636	20231023	100500	1900	1900	1900	1900	1900	0
637	20231023	100400	1900	1900	1900	1900	1900	0
638	20231023	100300	1900	1900	1900	1900	1900	0
639	20231023	100200	1900	1900	1900	1900	1900	0
640	20231023	100100	1900	1900	1900	1900	1900	0
641	20231023	100000	1900	1900	1900	1900	1900	0
642	20231023	095900	1900	1900	1900	1900	1900	0
643	20231023	095800	1900	1900	1900	1900	1900	0
644	20231023	095700	1900	1900	1900	1900	1900	0
645	20231023	095600	1900	1900	1900	1900	1900	0
646	20231023	095500	1900	1900	1900	1900	1900	0
647	20231023	095400	1900	1900	1900	1900	1900	0
648	20231023	095300	1900	1900	1900	1900	1900	0
649	20231023	095200	1900	1900	1900	1900	1900	0
650	20231023	095100	1900	1900	1900	1900	1900	0
651	20231023	095000	1900	1900	1900	1900	1900	0
652	20231023	094900	1900	1900	1900	1900	1900	0
653	20231023	094800	1900	1900	1900	1900	1900	0
654	20231023	094700	1900	1900	1900	1900	1900	0
655	20231023	094600	1900	1900	1900	1900	1900	0
656	20231023	094500	1900	1900	1900	1900	1900	0
657	20231023	094400	1900	1900	1900	1900	1900	0
658	20231023	094300	1900	1900	1900	1900	1900	0
659	20231023	094200	1900	1900	1900	1900	1900	0
660	20231023	094100	1900	1900	1900	1900	1900	0
661	20231023	094000	1900	1900	1900	1900	1900	0
662	20231023	093900	1900	1900	1900	1900	1900	0
663	20231023	093800	1900	1900	1900	1900	1900	0
664	20231023	093700	1900	1900	1900	1900	1900	0
665	20231023	093600	1900	1900	1900	1900	1900	0
666	20231023	093500	1900	1900	1900	1900	1900	0
667	20231023	093400	1900	1900	1900	1900	1900	0
668	20231023	093300	1900	1900	1900	1900	1900	0
669	20231023	093200	1900	1900	1900	1900	1900	0
670	20231023	093100	1900	1900	1900	1900	1900	0
671	20231023	093000	1900	1900	1900	1900	1900	0
672	20231023	092900	1900	1900	1900	1900	1900	0
673	20231023	092800	1900	1900	1900	1900	1900	0
674	20231023	092700	1900	1900	1900	1900	1900	0
675	20231023	092600	1900	1900	1900	1900	1900	0
676	20231023	092500	1900	1900	1900	1900	1900	0
677	20231023	092400	1900	1900	1900	1900	1900	0
678	20231023	092300	1900	1900	1900	1900	1900	0
679	20231023	092200	1900	1900	1900	1900	1900	0
680	20231023	092100	1900	1900	1900	1900	1900	0
681	20231023	092000	1900	1900	1900	1900	1900	0
682	20231023	091900	1900	1900	1900	1900	1900	0
683	20231023	091800	1900	1900	1900	1900	1900	0
684	20231023	091700	1900	1900	1900	1900	1900	0
685	20231023	091600	1900	1900	1900	1900	1900	0
686	20231023	091500	1900	1900	1900	1900	1900	0
687	20231023	091400	1900	1900	1900	1900	1900	0
688	20231023	091300	1900	1900	1900	1900	1900	0
689	20231023	091200	1900	1900	1900	1900	1900	0
690	20231023	091100	1900	1900	1900	1900	1900	0
691	20231023	091000	1900	1900	1900	1900	1900	0
692	20231023	090900	1900	1900	1900	1900	1900	0
693	20231023	090800	1900	1900	1900	1900	1900	0
694	20231023	090700	1900	1900	1900	1900	1900	0
695	20231023	090600	1900	1900	1900	1900	1900	0
696	20231023	090500	1900	1900	1900	1900	1900	0
697	20231023	090400	1900	1900	1900	1900	1900	0
698	20231023	090300	1900	1900	1900	1900	1900	0
699	20231023	090200	1900	1900	1900	1900	1900	0
700	20231023	090100	1900	1900	1900	1900	1900	1
701	20231023	090000	0	1800	1800	1800	1800	0