KissMeData/318660/min/candle-20240305.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240305,210700,20798,1898,1898,1898,1898,1
20240305,210600,20798,1898,1898,1898,1898,0
20240305,210500,20798,1898,1898,1898,1898,0
20240305,210400,20798,1898,1898,1898,1898,0
20240305,210300,20798,1898,1898,1898,1898,0
20240305,210200,20798,1898,1898,1898,1898,0
20240305,210100,20798,1898,1898,1898,1898,0
20240305,210000,20798,1898,1898,1898,1898,0
20240305,205900,20798,1898,1898,1898,1898,0
20240305,205800,20798,1898,1898,1898,1898,0
20240305,205700,20798,1898,1898,1898,1898,0
20240305,205600,20798,1898,1898,1898,1898,0
20240305,205500,20798,1898,1898,1898,1898,0
20240305,205400,20798,1898,1898,1898,1898,0
20240305,205300,20798,1898,1898,1898,1898,0
20240305,205200,20798,1898,1898,1898,1898,0
20240305,205100,20798,1898,1898,1898,1898,0
20240305,205000,20798,1898,1898,1898,1898,0
20240305,204900,20798,1898,1898,1898,1898,0
20240305,204800,20798,1898,1898,1898,1898,0
20240305,204700,20798,1898,1898,1898,1898,0
20240305,204600,20798,1898,1898,1898,1898,0
20240305,204500,20798,1898,1898,1898,1898,0
20240305,204400,20798,1898,1898,1898,1898,0
20240305,204300,20798,1898,1898,1898,1898,0
20240305,204200,20798,1898,1898,1898,1898,0
20240305,204100,20798,1898,1898,1898,1898,0
20240305,204000,20798,1898,1898,1898,1898,0
20240305,203900,20798,1898,1898,1898,1898,0
20240305,203800,20798,1898,1898,1898,1898,0
20240305,203700,20798,1898,1898,1898,1898,1
20240305,203600,20798,1898,1898,1898,1898,0
20240305,203500,20798,1898,1898,1898,1898,0
20240305,203400,20798,1898,1898,1898,1898,0
20240305,203300,20798,1898,1898,1898,1898,0
20240305,203200,20798,1898,1898,1898,1898,0
20240305,203100,20798,1898,1898,1898,1898,0
20240305,203000,20798,1898,1898,1898,1898,0
20240305,202900,20798,1898,1898,1898,1898,0
20240305,202800,20798,1898,1898,1898,1898,0
20240305,202700,20798,1898,1898,1898,1898,0
20240305,202600,20798,1898,1898,1898,1898,0
20240305,202500,20798,1898,1898,1898,1898,0
20240305,202400,20798,1898,1898,1898,1898,0
20240305,202300,20798,1898,1898,1898,1898,0
20240305,202200,20798,1898,1898,1898,1898,0
20240305,202100,20798,1898,1898,1898,1898,0
20240305,202000,20798,1898,1898,1898,1898,0
20240305,201900,20798,1898,1898,1898,1898,0
20240305,201800,20798,1898,1898,1898,1898,0
20240305,201700,20798,1898,1898,1898,1898,0
20240305,201600,20798,1898,1898,1898,1898,0
20240305,201500,20798,1898,1898,1898,1898,0
20240305,201400,20798,1898,1898,1898,1898,0
20240305,201300,20798,1898,1898,1898,1898,0
20240305,201200,20798,1898,1898,1898,1898,0
20240305,201100,20798,1898,1898,1898,1898,0
20240305,201000,20798,1898,1898,1898,1898,0
20240305,200900,20798,1898,1898,1898,1898,0
20240305,200800,20798,1898,1898,1898,1898,0
20240305,200700,20798,1898,1898,1898,1898,1
20240305,200600,20798,1898,1898,1898,1898,0
20240305,200500,20798,1898,1898,1898,1898,0
20240305,200400,20798,1898,1898,1898,1898,0
20240305,200300,20798,1898,1898,1898,1898,0
20240305,200200,20798,1898,1898,1898,1898,0
20240305,200100,20798,1898,1898,1898,1898,0
20240305,200000,20798,1898,1898,1898,1898,0
20240305,195900,20798,1898,1898,1898,1898,0
20240305,195800,20798,1898,1898,1898,1898,0
20240305,195700,20798,1898,1898,1898,1898,0
20240305,195600,20798,1898,1898,1898,1898,0
20240305,195500,20798,1898,1898,1898,1898,0
20240305,195400,20798,1898,1898,1898,1898,0
20240305,195300,20798,1898,1898,1898,1898,0
20240305,195200,20798,1898,1898,1898,1898,0
20240305,195100,20798,1898,1898,1898,1898,0
20240305,195000,20798,1898,1898,1898,1898,0
20240305,194900,20798,1898,1898,1898,1898,0
20240305,194800,20798,1898,1898,1898,1898,0
20240305,194700,20798,1898,1898,1898,1898,0
20240305,194600,20798,1898,1898,1898,1898,0
20240305,194500,20798,1898,1898,1898,1898,0
20240305,194400,20798,1898,1898,1898,1898,0
20240305,194300,20798,1898,1898,1898,1898,0
20240305,194200,20798,1898,1898,1898,1898,0
20240305,194100,20798,1898,1898,1898,1898,0
20240305,194000,20798,1898,1898,1898,1898,0
20240305,193900,20798,1898,1898,1898,1898,0
20240305,193800,20798,1898,1898,1898,1898,0
20240305,193700,20798,1898,1898,1898,1898,1
20240305,193600,20798,1898,1898,1898,1898,0
20240305,193500,20798,1898,1898,1898,1898,0
20240305,193400,20798,1898,1898,1898,1898,0
20240305,193300,20798,1898,1898,1898,1898,0
20240305,193200,20798,1898,1898,1898,1898,0
20240305,193100,20798,1898,1898,1898,1898,0
20240305,193000,20798,1898,1898,1898,1898,0
20240305,192900,20798,1898,1898,1898,1898,0
20240305,192800,20798,1898,1898,1898,1898,0
20240305,192700,20798,1898,1898,1898,1898,0
20240305,192600,20798,1898,1898,1898,1898,0
20240305,192500,20798,1898,1898,1898,1898,0
20240305,192400,20798,1898,1898,1898,1898,0
20240305,192300,20798,1898,1898,1898,1898,0
20240305,192200,20798,1898,1898,1898,1898,0
20240305,192100,20798,1898,1898,1898,1898,0
20240305,192000,20798,1898,1898,1898,1898,0
20240305,191900,20798,1898,1898,1898,1898,0
20240305,191800,20798,1898,1898,1898,1898,0
20240305,191700,20798,1898,1898,1898,1898,0
20240305,191600,20798,1898,1898,1898,1898,0
20240305,191500,20798,1898,1898,1898,1898,0
20240305,191400,20798,1898,1898,1898,1898,0
20240305,191300,20798,1898,1898,1898,1898,0
20240305,191200,20798,1898,1898,1898,1898,0
20240305,191100,20798,1898,1898,1898,1898,0
20240305,191000,20798,1898,1898,1898,1898,0
20240305,190900,20798,1898,1898,1898,1898,0
20240305,190800,20798,1898,1898,1898,1898,0
20240305,190700,20798,1898,1898,1898,1898,1
20240305,190600,20798,1898,1898,1898,1898,0
20240305,190500,20798,1898,1898,1898,1898,0
20240305,190400,20798,1898,1898,1898,1898,0
20240305,190300,20798,1898,1898,1898,1898,0
20240305,190200,20798,1898,1898,1898,1898,0
20240305,190100,20798,1898,1898,1898,1898,0
20240305,190000,20798,1898,1898,1898,1898,0
20240305,185900,20798,1898,1898,1898,1898,0
20240305,185800,20798,1898,1898,1898,1898,0
20240305,185700,20798,1898,1898,1898,1898,0
20240305,185600,20798,1898,1898,1898,1898,0
20240305,185500,20798,1898,1898,1898,1898,0
20240305,185400,20798,1898,1898,1898,1898,0
20240305,185300,20798,1898,1898,1898,1898,0
20240305,185200,20798,1898,1898,1898,1898,0
20240305,185100,20798,1898,1898,1898,1898,0
20240305,185000,20798,1898,1898,1898,1898,0
20240305,184900,20798,1898,1898,1898,1898,0
20240305,184800,20798,1898,1898,1898,1898,0
20240305,184700,20798,1898,1898,1898,1898,0
20240305,184600,20798,1898,1898,1898,1898,0
20240305,184500,20798,1898,1898,1898,1898,0
20240305,184400,20798,1898,1898,1898,1898,0
20240305,184300,20798,1898,1898,1898,1898,0
20240305,184200,20798,1898,1898,1898,1898,0
20240305,184100,20798,1898,1898,1898,1898,0
20240305,184000,20798,1898,1898,1898,1898,0
20240305,183900,20798,1898,1898,1898,1898,0
20240305,183800,20798,1898,1898,1898,1898,0
20240305,183700,20798,1898,1898,1898,1898,1
20240305,183600,20798,1898,1898,1898,1898,0
20240305,183500,20798,1898,1898,1898,1898,0
20240305,183400,20798,1898,1898,1898,1898,0
20240305,183300,20798,1898,1898,1898,1898,0
20240305,183200,20798,1898,1898,1898,1898,0
20240305,183100,20798,1898,1898,1898,1898,0
20240305,183000,20798,1898,1898,1898,1898,0
20240305,182900,20798,1898,1898,1898,1898,0
20240305,182800,20798,1898,1898,1898,1898,0
20240305,182700,20798,1898,1898,1898,1898,0
20240305,182600,20798,1898,1898,1898,1898,0
20240305,182500,20798,1898,1898,1898,1898,0
20240305,182400,20798,1898,1898,1898,1898,0
20240305,182300,20798,1898,1898,1898,1898,0
20240305,182200,20798,1898,1898,1898,1898,0
20240305,182100,20798,1898,1898,1898,1898,0
20240305,182000,20798,1898,1898,1898,1898,0
20240305,181900,20798,1898,1898,1898,1898,0
20240305,181800,20798,1898,1898,1898,1898,0
20240305,181700,20798,1898,1898,1898,1898,0
20240305,181600,20798,1898,1898,1898,1898,0
20240305,181500,20798,1898,1898,1898,1898,0
20240305,181400,20798,1898,1898,1898,1898,0
20240305,181300,20798,1898,1898,1898,1898,0
20240305,181200,20798,1898,1898,1898,1898,0
20240305,181100,20798,1898,1898,1898,1898,0
20240305,181000,20798,1898,1898,1898,1898,0
20240305,180900,20798,1898,1898,1898,1898,0
20240305,180800,20798,1898,1898,1898,1898,0
20240305,180700,20798,1898,1898,1898,1898,1
20240305,180600,20798,1898,1898,1898,1898,0
20240305,180500,20798,1898,1898,1898,1898,0
20240305,180400,20798,1898,1898,1898,1898,0
20240305,180300,20798,1898,1898,1898,1898,0
20240305,180200,20798,1898,1898,1898,1898,0
20240305,180100,20798,1898,1898,1898,1898,0
20240305,180000,20798,1898,1898,1898,1898,0
20240305,175900,20798,1898,1898,1898,1898,0
20240305,175800,20798,1898,1898,1898,1898,0
20240305,175700,20798,1898,1898,1898,1898,0
20240305,175600,20798,1898,1898,1898,1898,0
20240305,175500,20798,1898,1898,1898,1898,0
20240305,175400,20798,1898,1898,1898,1898,0
20240305,175300,20798,1898,1898,1898,1898,0
20240305,175200,20798,1898,1898,1898,1898,0
20240305,175100,20798,1898,1898,1898,1898,0
20240305,175000,20798,1898,1898,1898,1898,0
20240305,174900,20798,1898,1898,1898,1898,0
20240305,174800,20798,1898,1898,1898,1898,0
20240305,174700,20798,1898,1898,1898,1898,0
20240305,174600,20798,1898,1898,1898,1898,0
20240305,174500,20798,1898,1898,1898,1898,0
20240305,174400,20798,1898,1898,1898,1898,0
20240305,174300,20798,1898,1898,1898,1898,0
20240305,174200,20798,1898,1898,1898,1898,0
20240305,174100,20798,1898,1898,1898,1898,0
20240305,174000,20798,1898,1898,1898,1898,0
20240305,173900,20798,1898,1898,1898,1898,0
20240305,173800,20798,1898,1898,1898,1898,0
20240305,173700,20798,1898,1898,1898,1898,1
20240305,173600,20798,1898,1898,1898,1898,0
20240305,173500,20798,1898,1898,1898,1898,0
20240305,173400,20798,1898,1898,1898,1898,0
20240305,173300,20798,1898,1898,1898,1898,0
20240305,173200,20798,1898,1898,1898,1898,0
20240305,173100,20798,1898,1898,1898,1898,0
20240305,173000,20798,1898,1898,1898,1898,0
20240305,172900,20798,1898,1898,1898,1898,0
20240305,172800,20798,1898,1898,1898,1898,0
20240305,172700,20798,1898,1898,1898,1898,0
20240305,172600,20798,1898,1898,1898,1898,0
20240305,172500,20798,1898,1898,1898,1898,0
20240305,172400,20798,1898,1898,1898,1898,0
20240305,172300,20798,1898,1898,1898,1898,0
20240305,172200,20798,1898,1898,1898,1898,0
20240305,172100,20798,1898,1898,1898,1898,0
20240305,172000,20798,1898,1898,1898,1898,0
20240305,171900,20798,1898,1898,1898,1898,0
20240305,171800,20798,1898,1898,1898,1898,0
20240305,171700,20798,1898,1898,1898,1898,0
20240305,171600,20798,1898,1898,1898,1898,0
20240305,171500,20798,1898,1898,1898,1898,0
20240305,171400,20798,1898,1898,1898,1898,0
20240305,171300,20798,1898,1898,1898,1898,0
20240305,171200,20798,1898,1898,1898,1898,0
20240305,171100,20798,1898,1898,1898,1898,0
20240305,171000,20798,1898,1898,1898,1898,0
20240305,170900,20798,1898,1898,1898,1898,0
20240305,170800,20798,1898,1898,1898,1898,0
20240305,170700,20798,1898,1898,1898,1898,1
20240305,170600,20798,1898,1898,1898,1898,0
20240305,170500,20798,1898,1898,1898,1898,0
20240305,170400,20798,1898,1898,1898,1898,0
20240305,170300,20798,1898,1898,1898,1898,0
20240305,170200,20798,1898,1898,1898,1898,0
20240305,170100,20798,1898,1898,1898,1898,0
20240305,170000,20798,1898,1898,1898,1898,0
20240305,165900,20798,1898,1898,1898,1898,0
20240305,165800,20798,1898,1898,1898,1898,0
20240305,165700,20798,1898,1898,1898,1898,0
20240305,165600,20798,1898,1898,1898,1898,0
20240305,165500,20798,1898,1898,1898,1898,0
20240305,165400,20798,1898,1898,1898,1898,0
20240305,165300,20798,1898,1898,1898,1898,0
20240305,165200,20798,1898,1898,1898,1898,0
20240305,165100,20798,1898,1898,1898,1898,0
20240305,165000,20798,1898,1898,1898,1898,0
20240305,164900,20798,1898,1898,1898,1898,0
20240305,164800,20798,1898,1898,1898,1898,0
20240305,164700,20798,1898,1898,1898,1898,0
20240305,164600,20798,1898,1898,1898,1898,0
20240305,164500,20798,1898,1898,1898,1898,0
20240305,164400,20798,1898,1898,1898,1898,0
20240305,164300,20798,1898,1898,1898,1898,0
20240305,164200,20798,1898,1898,1898,1898,0
20240305,164100,20798,1898,1898,1898,1898,0
20240305,164000,20798,1898,1898,1898,1898,0
20240305,163900,20798,1898,1898,1898,1898,0
20240305,163800,20798,1898,1898,1898,1898,0
20240305,163700,20798,1898,1898,1898,1898,1
20240305,163600,20798,1898,1898,1898,1898,0
20240305,163500,20798,1898,1898,1898,1898,0
20240305,163400,20798,1898,1898,1898,1898,0
20240305,163300,20798,1898,1898,1898,1898,0
20240305,163200,20798,1898,1898,1898,1898,0
20240305,163100,20798,1898,1898,1898,1898,0
20240305,163000,20798,1898,1898,1898,1898,0
20240305,162900,20798,1898,1898,1898,1898,0
20240305,162800,20798,1898,1898,1898,1898,0
20240305,162700,20798,1898,1898,1898,1898,0
20240305,162600,20798,1898,1898,1898,1898,0
20240305,162500,20798,1898,1898,1898,1898,0
20240305,162400,20798,1898,1898,1898,1898,0
20240305,162300,20798,1898,1898,1898,1898,0
20240305,162200,20798,1898,1898,1898,1898,0
20240305,162100,20798,1898,1898,1898,1898,0
20240305,162000,20798,1898,1898,1898,1898,0
20240305,161900,20798,1898,1898,1898,1898,0
20240305,161800,20798,1898,1898,1898,1898,0
20240305,161700,20798,1898,1898,1898,1898,0
20240305,161600,20798,1898,1898,1898,1898,0
20240305,161500,20798,1898,1898,1898,1898,0
20240305,161400,20798,1898,1898,1898,1898,0
20240305,161300,20798,1898,1898,1898,1898,0
20240305,161200,20798,1898,1898,1898,1898,0
20240305,161100,20798,1898,1898,1898,1898,0
20240305,161000,20798,1898,1898,1898,1898,0
20240305,160900,20798,1898,1898,1898,1898,0
20240305,160800,20798,1898,1898,1898,1898,0
20240305,160700,20798,1898,1898,1898,1898,1
20240305,160600,20798,1898,1898,1898,1898,0
20240305,160500,20798,1898,1898,1898,1898,0
20240305,160400,20798,1898,1898,1898,1898,0
20240305,160300,20798,1898,1898,1898,1898,0
20240305,160200,20798,1898,1898,1898,1898,0
20240305,160100,20798,1898,1898,1898,1898,0
20240305,160000,20798,1898,1898,1898,1898,0
20240305,155900,20798,1898,1898,1898,1898,0
20240305,155800,20798,1898,1898,1898,1898,0
20240305,155700,20798,1898,1898,1898,1898,0
20240305,155600,20798,1898,1898,1898,1898,0
20240305,155500,20798,1898,1898,1898,1898,0
20240305,155400,20798,1898,1898,1898,1898,0
20240305,155300,20798,1898,1898,1898,1898,0
20240305,155200,20798,1898,1898,1898,1898,0
20240305,155100,20798,1898,1898,1898,1898,0
20240305,155000,20798,1898,1898,1898,1898,0
20240305,154900,20798,1898,1898,1898,1898,0
20240305,154800,20798,1898,1898,1898,1898,0
20240305,154700,20798,1898,1898,1898,1898,0
20240305,154600,20798,1898,1898,1898,1898,0
20240305,154500,20798,1898,1898,1898,1898,0
20240305,154400,20798,1898,1898,1898,1898,0
20240305,154300,20798,1898,1898,1898,1898,0
20240305,154200,20798,1898,1898,1898,1898,0
20240305,154100,20798,1898,1898,1898,1898,0
20240305,154000,20798,1898,1898,1898,1898,0
20240305,153900,20798,1898,1898,1898,1898,0
20240305,153800,20798,1898,1898,1898,1898,0
20240305,153700,20798,1898,1898,1898,1898,1
20240305,153600,20798,1898,1898,1898,1898,0
20240305,153500,20798,1898,1898,1898,1898,0
20240305,153400,20798,1898,1898,1898,1898,0
20240305,153300,20798,1898,1898,1898,1898,0
20240305,153200,20798,1898,1898,1898,1898,0
20240305,153100,20798,1898,1898,1898,1898,0
20240305,153000,20798,1898,1898,1898,1898,0
20240305,152900,20798,1898,1898,1898,1898,0
20240305,152800,20798,1898,1898,1898,1898,0
20240305,152700,20798,1898,1898,1898,1898,0
20240305,152600,20798,1898,1898,1898,1898,0
20240305,152500,20798,1898,1898,1898,1898,0
20240305,152400,20798,1898,1898,1898,1898,0
20240305,152300,20798,1898,1898,1898,1898,0
20240305,152200,20798,1898,1898,1898,1898,0
20240305,152100,20798,1898,1898,1898,1898,0
20240305,152000,20798,1898,1898,1898,1898,0
20240305,151900,20798,1898,1898,1898,1898,0
20240305,151800,20798,1898,1898,1898,1898,0
20240305,151700,20798,1898,1898,1898,1898,0
20240305,151600,20798,1898,1898,1898,1898,0
20240305,151500,20798,1898,1898,1898,1898,0
20240305,151400,20798,1898,1898,1898,1898,0
20240305,151300,20798,1898,1898,1898,1898,0
20240305,151200,20798,1898,1898,1898,1898,0
20240305,151100,20798,1898,1898,1898,1898,0
20240305,151000,20798,1898,1898,1898,1898,0
20240305,150900,20798,1898,1898,1898,1898,0
20240305,150800,20798,1898,1898,1898,1898,0
20240305,150700,20798,1898,1898,1898,1898,0
20240305,150600,20798,1898,1898,1898,1898,0
20240305,150500,20798,1898,1898,1898,1898,0
20240305,150400,20798,1898,1898,1898,1898,0
20240305,150300,20798,1898,1898,1898,1898,0
20240305,150200,20798,1898,1898,1898,1898,0
20240305,150100,20798,1898,1898,1898,1898,0
20240305,150000,20798,1898,1898,1898,1898,0
20240305,145900,20798,1898,1898,1898,1898,0
20240305,145800,20798,1898,1898,1898,1898,0
20240305,145700,20798,1898,1898,1898,1898,0
20240305,145600,20798,1898,1898,1898,1898,0
20240305,145500,20798,1898,1898,1898,1898,0
20240305,145400,20798,1898,1898,1898,1898,0
20240305,145300,20798,1898,1898,1898,1898,0
20240305,145200,20798,1898,1898,1898,1898,0
20240305,145100,20798,1898,1898,1898,1898,0
20240305,145000,20798,1898,1898,1898,1898,0
20240305,144900,20798,1898,1898,1898,1898,0
20240305,144800,20798,1898,1898,1898,1898,0
20240305,144700,20798,1898,1898,1898,1898,0
20240305,144600,20798,1898,1898,1898,1898,0
20240305,144500,20798,1898,1898,1898,1898,0
20240305,144400,20798,1898,1898,1898,1898,0
20240305,144300,20798,1898,1898,1898,1898,0
20240305,144200,20798,1898,1898,1898,1898,0
20240305,144100,20798,1898,1898,1898,1898,0
20240305,144000,20798,1898,1898,1898,1898,0
20240305,143900,20798,1898,1898,1898,1898,0
20240305,143800,20798,1898,1898,1898,1898,0
20240305,143700,20798,1898,1898,1898,1898,0
20240305,143600,20798,1898,1898,1898,1898,0
20240305,143500,20798,1898,1898,1898,1898,0
20240305,143400,20798,1898,1898,1898,1898,0
20240305,143300,20798,1898,1898,1898,1898,0
20240305,143200,20798,1898,1898,1898,1898,0
20240305,143100,20798,1898,1898,1898,1898,0
20240305,143000,20798,1898,1898,1898,1898,0
20240305,142900,20798,1898,1898,1898,1898,0
20240305,142800,20798,1898,1898,1898,1898,0
20240305,142700,20798,1898,1898,1898,1898,0
20240305,142600,20798,1898,1898,1898,1898,0
20240305,142500,20798,1898,1898,1898,1898,0
20240305,142400,20798,1898,1898,1898,1898,0
20240305,142300,20798,1898,1898,1898,1898,0
20240305,142200,20798,1898,1898,1898,1898,0
20240305,142100,20798,1898,1898,1898,1898,0
20240305,142000,20798,1898,1898,1898,1898,0
20240305,141900,20798,1898,1898,1898,1898,0
20240305,141800,20798,1898,1898,1898,1898,0
20240305,141700,20798,1898,1898,1898,1898,0
20240305,141600,20798,1898,1898,1898,1898,0
20240305,141500,20798,1898,1898,1898,1898,0
20240305,141400,20798,1898,1898,1898,1898,0
20240305,141300,20798,1898,1898,1898,1898,0
20240305,141200,20798,1898,1898,1898,1898,0
20240305,141100,20798,1898,1898,1898,1898,0
20240305,141000,20798,1898,1898,1898,1898,0
20240305,140900,20798,1898,1898,1898,1898,0
20240305,140800,20798,1898,1898,1898,1898,0
20240305,140700,20798,1898,1898,1898,1898,0
20240305,140600,20798,1898,1898,1898,1898,0
20240305,140500,20798,1898,1898,1898,1898,0
20240305,140400,20798,1898,1898,1898,1898,0
20240305,140300,20798,1898,1898,1898,1898,0
20240305,140200,20798,1898,1898,1898,1898,0
20240305,140100,20798,1898,1898,1898,1898,0
20240305,140000,20798,1898,1898,1898,1898,0
20240305,135900,20798,1898,1898,1898,1898,0
20240305,135800,20798,1898,1898,1898,1898,0
20240305,135700,20798,1898,1898,1898,1898,0
20240305,135600,20798,1898,1898,1898,1898,0
20240305,135500,20798,1898,1898,1898,1898,0
20240305,135400,20798,1898,1898,1898,1898,0
20240305,135300,20798,1898,1898,1898,1898,0
20240305,135200,20798,1898,1898,1898,1898,0
20240305,135100,20798,1898,1898,1898,1898,0
20240305,135000,20798,1898,1898,1898,1898,0
20240305,134900,20798,1898,1898,1898,1898,0
20240305,134800,20798,1898,1898,1898,1898,0
20240305,134700,20798,1898,1898,1898,1898,0
20240305,134600,20798,1898,1898,1898,1898,0
20240305,134500,20798,1898,1898,1898,1898,0
20240305,134400,20798,1898,1898,1898,1898,0
20240305,134300,20798,1898,1898,1898,1898,0
20240305,134200,20798,1898,1898,1898,1898,0
20240305,134100,20798,1898,1898,1898,1898,0
20240305,134000,20798,1898,1898,1898,1898,0
20240305,133900,20798,1898,1898,1898,1898,0
20240305,133800,20798,1898,1898,1898,1898,0
20240305,133700,20798,1898,1898,1898,1898,0
20240305,133600,20798,1898,1898,1898,1898,0
20240305,133500,20798,1898,1898,1898,1898,0
20240305,133400,20798,1898,1898,1898,1898,0
20240305,133300,20798,1898,1898,1898,1898,0
20240305,133200,20798,1898,1898,1898,1898,0
20240305,133100,20798,1898,1898,1898,1898,0
20240305,133000,20798,1898,1898,1898,1898,0
20240305,132900,20798,1898,1898,1898,1898,0
20240305,132800,20798,1898,1898,1898,1898,0
20240305,132700,20798,1898,1898,1898,1898,0
20240305,132600,20798,1898,1898,1898,1898,0
20240305,132500,20798,1898,1898,1898,1898,0
20240305,132400,20798,1898,1898,1898,1898,0
20240305,132300,20798,1898,1898,1898,1898,0
20240305,132200,20798,1898,1898,1898,1898,0
20240305,132100,20798,1898,1898,1898,1898,0
20240305,132000,20798,1898,1898,1898,1898,0
20240305,131900,20798,1898,1898,1898,1898,0
20240305,131800,20798,1898,1898,1898,1898,0
20240305,131700,20798,1898,1898,1898,1898,0
20240305,131600,20798,1898,1898,1898,1898,0
20240305,131500,20798,1898,1898,1898,1898,0
20240305,131400,20798,1898,1898,1898,1898,0
20240305,131300,20798,1898,1898,1898,1898,0
20240305,131200,20798,1898,1898,1898,1898,0
20240305,131100,20798,1898,1898,1898,1898,0
20240305,131000,20798,1898,1898,1898,1898,0
20240305,130900,20798,1898,1898,1898,1898,0
20240305,130800,20798,1898,1898,1898,1898,0
20240305,130700,20798,1898,1898,1898,1898,0
20240305,130600,20798,1898,1898,1898,1898,0
20240305,130500,20798,1898,1898,1898,1898,0
20240305,130400,20798,1898,1898,1898,1898,0
20240305,130300,20798,1898,1898,1898,1898,0
20240305,130200,20798,1898,1898,1898,1898,0
20240305,130100,20798,1898,1898,1898,1898,0
20240305,130000,20798,1898,1898,1898,1898,0
20240305,125900,20798,1898,1898,1898,1898,0
20240305,125800,20798,1898,1898,1898,1898,0
20240305,125700,20798,1898,1898,1898,1898,0
20240305,125600,20798,1898,1898,1898,1898,0
20240305,125500,20798,1898,1898,1898,1898,0
20240305,125400,20798,1898,1898,1898,1898,0
20240305,125300,20798,1898,1898,1898,1898,0
20240305,125200,20798,1898,1898,1898,1898,0
20240305,125100,20798,1898,1898,1898,1898,0
20240305,125000,20798,1898,1898,1898,1898,0
20240305,124900,20798,1898,1898,1898,1898,0
20240305,124800,20798,1898,1898,1898,1898,0
20240305,124700,20798,1898,1898,1898,1898,0
20240305,124600,20798,1898,1898,1898,1898,0
20240305,124500,20798,1898,1898,1898,1898,0
20240305,124400,20798,1898,1898,1898,1898,0
20240305,124300,20798,1898,1898,1898,1898,0
20240305,124200,20798,1898,1898,1898,1898,0
20240305,124100,20798,1898,1898,1898,1898,0
20240305,124000,20798,1898,1898,1898,1898,0
20240305,123900,20798,1898,1898,1898,1898,0
20240305,123800,20798,1898,1898,1898,1898,0
20240305,123700,20798,1898,1898,1898,1898,0
20240305,123600,20798,1898,1898,1898,1898,0
20240305,123500,20798,1898,1898,1898,1898,0
20240305,123400,20798,1898,1898,1898,1898,0
20240305,123300,20798,1898,1898,1898,1898,0
20240305,123200,20798,1898,1898,1898,1898,0
20240305,123100,20798,1898,1898,1898,1898,0
20240305,123000,20798,1898,1898,1898,1898,0
20240305,122900,20798,1898,1898,1898,1898,0
20240305,122800,20798,1898,1898,1898,1898,0
20240305,122700,20798,1898,1898,1898,1898,0
20240305,122600,20798,1898,1898,1898,1898,0
20240305,122500,20798,1898,1898,1898,1898,0
20240305,122400,20798,1898,1898,1898,1898,0
20240305,122300,20798,1898,1898,1898,1898,0
20240305,122200,20798,1898,1898,1898,1898,0
20240305,122100,20798,1898,1898,1898,1898,0
20240305,122000,20798,1898,1898,1898,1898,0
20240305,121900,20798,1898,1898,1898,1898,0
20240305,121800,20798,1898,1898,1898,1898,0
20240305,121700,20798,1898,1898,1898,1898,0
20240305,121600,20798,1898,1898,1898,1898,0
20240305,121500,20798,1898,1898,1898,1898,0
20240305,121400,20798,1898,1898,1898,1898,0
20240305,121300,20798,1898,1898,1898,1898,0
20240305,121200,20798,1898,1898,1898,1898,0
20240305,121100,20798,1898,1898,1898,1898,0
20240305,121000,20798,1898,1898,1898,1898,0
20240305,120900,20798,1898,1898,1898,1898,0
20240305,120800,20798,1898,1898,1898,1898,0
20240305,120700,20798,1898,1898,1898,1898,0
20240305,120600,20798,1898,1898,1898,1898,0
20240305,120500,20798,1898,1898,1898,1898,0
20240305,120400,20798,1898,1898,1898,1898,0
20240305,120300,20798,1898,1898,1898,1898,0
20240305,120200,20798,1898,1898,1898,1898,0
20240305,120100,20798,1898,1898,1898,1898,0
20240305,120000,20798,1898,1898,1898,1898,0
20240305,115900,20798,1898,1898,1898,1898,0
20240305,115800,20798,1898,1898,1898,1898,0
20240305,115700,20798,1898,1898,1898,1898,0
20240305,115600,20798,1898,1898,1898,1898,0
20240305,115500,20798,1898,1898,1898,1898,0
20240305,115400,20798,1898,1898,1898,1898,0
20240305,115300,20798,1898,1898,1898,1898,0
20240305,115200,20798,1898,1898,1898,1898,0
20240305,115100,20798,1898,1898,1898,1898,0
20240305,115000,20798,1898,1898,1898,1898,0
20240305,114900,20798,1898,1898,1898,1898,0
20240305,114800,20798,1898,1898,1898,1898,0
20240305,114700,20798,1898,1898,1898,1898,0
20240305,114600,20798,1898,1898,1898,1898,0
20240305,114500,20798,1898,1898,1898,1898,0
20240305,114400,20798,1898,1898,1898,1898,0
20240305,114300,20798,1898,1898,1898,1898,0
20240305,114200,20798,1898,1898,1898,1898,0
20240305,114100,20798,1898,1898,1898,1898,0
20240305,114000,20798,1898,1898,1898,1898,0
20240305,113900,20798,1898,1898,1898,1898,0
20240305,113800,20798,1898,1898,1898,1898,0
20240305,113700,20798,1898,1898,1898,1898,0
20240305,113600,20798,1898,1898,1898,1898,0
20240305,113500,20798,1898,1898,1898,1898,0
20240305,113400,20798,1898,1898,1898,1898,0
20240305,113300,20798,1898,1898,1898,1898,0
20240305,113200,20798,1898,1898,1898,1898,0
20240305,113100,20798,1898,1898,1898,1898,0
20240305,113000,20798,1898,1898,1898,1898,0
20240305,112900,20798,1898,1898,1898,1898,0
20240305,112800,20798,1898,1898,1898,1898,0
20240305,112700,20798,1898,1898,1898,1898,0
20240305,112600,20798,1898,1898,1898,1898,0
20240305,112500,20798,1898,1898,1898,1898,0
20240305,112400,20798,1898,1898,1898,1898,0
20240305,112300,20798,1898,1898,1898,1898,0
20240305,112200,20798,1898,1898,1898,1898,0
20240305,112100,20798,1898,1898,1898,1898,0
20240305,112000,20798,1898,1898,1898,1898,0
20240305,111900,20798,1898,1898,1898,1898,0
20240305,111800,20798,1898,1898,1898,1898,0
20240305,111700,20798,1898,1898,1898,1898,0
20240305,111600,20798,1898,1898,1898,1898,0
20240305,111500,20798,1898,1898,1898,1898,0
20240305,111400,20798,1898,1898,1898,1898,0
20240305,111300,20798,1898,1898,1898,1898,0
20240305,111200,20798,1898,1898,1898,1898,0
20240305,111100,20798,1898,1898,1898,1898,0
20240305,111000,20798,1898,1898,1898,1898,0
20240305,110900,20798,1898,1898,1898,1898,0
20240305,110800,20798,1898,1898,1898,1898,0
20240305,110700,20798,1898,1898,1898,1898,0
20240305,110600,20798,1898,1898,1898,1898,0
20240305,110500,20798,1898,1898,1898,1898,0
20240305,110400,20798,1898,1898,1898,1898,0
20240305,110300,20798,1898,1898,1898,1898,0
20240305,110200,20798,1898,1898,1898,1898,0
20240305,110100,20798,1898,1898,1898,1898,0
20240305,110000,20798,1898,1898,1898,1898,0
20240305,105900,20798,1898,1898,1898,1898,0
20240305,105800,20798,1898,1898,1898,1898,0
20240305,105700,20798,1898,1898,1898,1898,0
20240305,105600,20798,1898,1898,1898,1898,0
20240305,105500,20798,1898,1898,1898,1898,0
20240305,105400,20798,1898,1898,1898,1898,0
20240305,105300,20798,1898,1898,1898,1898,0
20240305,105200,20798,1898,1898,1898,1898,0
20240305,105100,20798,1898,1898,1898,1898,0
20240305,105000,20798,1898,1898,1898,1898,0
20240305,104900,20798,1898,1898,1898,1898,0
20240305,104800,20798,1898,1898,1898,1898,0
20240305,104700,20798,1898,1898,1898,1898,0
20240305,104600,20798,1898,1898,1898,1898,0
20240305,104500,20798,1898,1898,1898,1898,0
20240305,104400,20798,1898,1898,1898,1898,0
20240305,104300,20798,1898,1898,1898,1898,0
20240305,104200,20798,1898,1898,1898,1898,0
20240305,104100,20798,1898,1898,1898,1898,0
20240305,104000,20798,1898,1898,1898,1898,0
20240305,103900,20798,1898,1898,1898,1898,0
20240305,103800,20798,1898,1898,1898,1898,0
20240305,103700,20798,1898,1898,1898,1898,0
20240305,103600,20798,1898,1898,1898,1898,0
20240305,103500,20798,1898,1898,1898,1898,0
20240305,103400,20798,1898,1898,1898,1898,0
20240305,103300,20798,1898,1898,1898,1898,0
20240305,103200,20798,1898,1898,1898,1898,0
20240305,103100,20798,1898,1898,1898,1898,0
20240305,103000,20798,1898,1898,1898,1898,0
20240305,102900,20798,1898,1898,1898,1898,0
20240305,102800,20798,1898,1898,1898,1898,0
20240305,102700,20798,1898,1898,1898,1898,0
20240305,102600,20798,1898,1898,1898,1898,0
20240305,102500,20798,1898,1898,1898,1898,0
20240305,102400,20798,1898,1898,1898,1898,0
20240305,102300,20798,1898,1898,1898,1898,0
20240305,102200,20798,1898,1898,1898,1898,0
20240305,102100,20798,1898,1898,1898,1898,0
20240305,102000,20798,1898,1898,1898,1898,0
20240305,101900,20798,1898,1898,1898,1898,0
20240305,101800,20798,1898,1898,1898,1898,0
20240305,101700,20798,1898,1898,1898,1898,0
20240305,101600,20798,1898,1898,1898,1898,0
20240305,101500,20798,1898,1898,1898,1898,0
20240305,101400,20798,1898,1898,1898,1898,0
20240305,101300,20798,1898,1898,1898,1898,0
20240305,101200,20798,1898,1898,1898,1898,0
20240305,101100,20798,1898,1898,1898,1898,0
20240305,101000,20798,1898,1898,1898,1898,0
20240305,100900,20798,1898,1898,1898,1898,0
20240305,100800,20798,1898,1898,1898,1898,0
20240305,100700,20798,1898,1898,1898,1898,0
20240305,100600,20798,1898,1898,1898,1898,0
20240305,100500,20798,1898,1898,1898,1898,0
20240305,100400,20798,1898,1898,1898,1898,0
20240305,100300,20798,1898,1898,1898,1898,0
20240305,100200,20798,1898,1898,1898,1898,0
20240305,100100,20798,1898,1898,1898,1898,0
20240305,100000,20798,1898,1898,1898,1898,0
20240305,095900,20798,1898,1898,1898,1898,0
20240305,095800,20798,1898,1898,1898,1898,0
20240305,095700,20798,1898,1898,1898,1898,0
20240305,095600,20798,1898,1898,1898,1898,0
20240305,095500,20798,1898,1898,1898,1898,0
20240305,095400,20798,1898,1898,1898,1898,0
20240305,095300,20798,1898,1898,1898,1898,0
20240305,095200,20798,1898,1898,1898,1898,0
20240305,095100,20798,1898,1898,1898,1898,0
20240305,095000,20798,1898,1898,1898,1898,0
20240305,094900,20798,1898,1898,1898,1898,0
20240305,094800,20798,1898,1898,1898,1898,0
20240305,094700,20798,1898,1898,1898,1898,0
20240305,094600,20798,1898,1898,1898,1898,0
20240305,094500,20798,1898,1898,1898,1898,0
20240305,094400,20798,1898,1898,1898,1898,0
20240305,094300,20798,1898,1898,1898,1898,0
20240305,094200,20798,1898,1898,1898,1898,0
20240305,094100,20798,1898,1898,1898,1898,0
20240305,094000,20798,1898,1898,1898,1898,0
20240305,093900,20798,1898,1898,1898,1898,0
20240305,093800,20798,1898,1898,1898,1898,0
20240305,093700,20798,1898,1898,1898,1898,0
20240305,093600,20798,1898,1898,1898,1898,0
20240305,093500,20798,1898,1898,1898,1898,0
20240305,093400,20798,1898,1898,1898,1898,0
20240305,093300,20798,1898,1898,1898,1898,0
20240305,093200,20798,1898,1898,1898,1898,0
20240305,093100,20798,1898,1898,1898,1898,0
20240305,093000,20798,1898,1898,1898,1898,0
20240305,092900,20798,1898,1898,1898,1898,0
20240305,092800,20798,1898,1898,1898,1898,0
20240305,092700,20798,1898,1898,1898,1898,0
20240305,092600,20798,1898,1898,1898,1898,0
20240305,092500,20798,1898,1898,1898,1898,0
20240305,092400,20798,1898,1898,1898,1898,0
20240305,092300,20798,1898,1898,1898,1898,0
20240305,092200,20798,1898,1898,1898,1898,0
20240305,092100,20798,1898,1898,1898,1898,1
20240305,092000,18900,1700,1700,1700,1700,0
20240305,091900,18900,1700,1700,1700,1700,10
20240305,091800,1900,1900,1900,1900,1900,0
20240305,091700,1900,1900,1900,1900,1900,0
20240305,091600,1900,1900,1900,1900,1900,0
20240305,091500,1900,1900,1900,1900,1900,0
20240305,091400,1900,1900,1900,1900,1900,0
20240305,091300,1900,1900,1900,1900,1900,0
20240305,091200,1900,1900,1900,1900,1900,0
20240305,091100,1900,1900,1900,1900,1900,0
20240305,091000,1900,1900,1900,1900,1900,0
20240305,090900,1900,1900,1900,1900,1900,0
20240305,090800,1900,1900,1900,1900,1900,0
20240305,090700,1900,1900,1900,1900,1900,0
20240305,090600,1900,1900,1900,1900,1900,0
20240305,090500,1900,1900,1900,1900,1900,0
20240305,090400,1900,1900,1900,1900,1900,0
20240305,090300,1900,1900,1900,1900,1900,0
20240305,090200,1900,1900,1900,1900,1900,0
20240305,090100,1900,1900,1900,1900,1900,0
20240305,090000,1900,1900,1900,1900,1900,1