KissMeData/318660/min/candle-20240305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240305	210700	20798	1898	1898	1898	1898	1
3	20240305	210600	20798	1898	1898	1898	1898	0
4	20240305	210500	20798	1898	1898	1898	1898	0
5	20240305	210400	20798	1898	1898	1898	1898	0
6	20240305	210300	20798	1898	1898	1898	1898	0
7	20240305	210200	20798	1898	1898	1898	1898	0
8	20240305	210100	20798	1898	1898	1898	1898	0
9	20240305	210000	20798	1898	1898	1898	1898	0
10	20240305	205900	20798	1898	1898	1898	1898	0
11	20240305	205800	20798	1898	1898	1898	1898	0
12	20240305	205700	20798	1898	1898	1898	1898	0
13	20240305	205600	20798	1898	1898	1898	1898	0
14	20240305	205500	20798	1898	1898	1898	1898	0
15	20240305	205400	20798	1898	1898	1898	1898	0
16	20240305	205300	20798	1898	1898	1898	1898	0
17	20240305	205200	20798	1898	1898	1898	1898	0
18	20240305	205100	20798	1898	1898	1898	1898	0
19	20240305	205000	20798	1898	1898	1898	1898	0
20	20240305	204900	20798	1898	1898	1898	1898	0
21	20240305	204800	20798	1898	1898	1898	1898	0
22	20240305	204700	20798	1898	1898	1898	1898	0
23	20240305	204600	20798	1898	1898	1898	1898	0
24	20240305	204500	20798	1898	1898	1898	1898	0
25	20240305	204400	20798	1898	1898	1898	1898	0
26	20240305	204300	20798	1898	1898	1898	1898	0
27	20240305	204200	20798	1898	1898	1898	1898	0
28	20240305	204100	20798	1898	1898	1898	1898	0
29	20240305	204000	20798	1898	1898	1898	1898	0
30	20240305	203900	20798	1898	1898	1898	1898	0
31	20240305	203800	20798	1898	1898	1898	1898	0
32	20240305	203700	20798	1898	1898	1898	1898	1
33	20240305	203600	20798	1898	1898	1898	1898	0
34	20240305	203500	20798	1898	1898	1898	1898	0
35	20240305	203400	20798	1898	1898	1898	1898	0
36	20240305	203300	20798	1898	1898	1898	1898	0
37	20240305	203200	20798	1898	1898	1898	1898	0
38	20240305	203100	20798	1898	1898	1898	1898	0
39	20240305	203000	20798	1898	1898	1898	1898	0
40	20240305	202900	20798	1898	1898	1898	1898	0
41	20240305	202800	20798	1898	1898	1898	1898	0
42	20240305	202700	20798	1898	1898	1898	1898	0
43	20240305	202600	20798	1898	1898	1898	1898	0
44	20240305	202500	20798	1898	1898	1898	1898	0
45	20240305	202400	20798	1898	1898	1898	1898	0
46	20240305	202300	20798	1898	1898	1898	1898	0
47	20240305	202200	20798	1898	1898	1898	1898	0
48	20240305	202100	20798	1898	1898	1898	1898	0
49	20240305	202000	20798	1898	1898	1898	1898	0
50	20240305	201900	20798	1898	1898	1898	1898	0
51	20240305	201800	20798	1898	1898	1898	1898	0
52	20240305	201700	20798	1898	1898	1898	1898	0
53	20240305	201600	20798	1898	1898	1898	1898	0
54	20240305	201500	20798	1898	1898	1898	1898	0
55	20240305	201400	20798	1898	1898	1898	1898	0
56	20240305	201300	20798	1898	1898	1898	1898	0
57	20240305	201200	20798	1898	1898	1898	1898	0
58	20240305	201100	20798	1898	1898	1898	1898	0
59	20240305	201000	20798	1898	1898	1898	1898	0
60	20240305	200900	20798	1898	1898	1898	1898	0
61	20240305	200800	20798	1898	1898	1898	1898	0
62	20240305	200700	20798	1898	1898	1898	1898	1
63	20240305	200600	20798	1898	1898	1898	1898	0
64	20240305	200500	20798	1898	1898	1898	1898	0
65	20240305	200400	20798	1898	1898	1898	1898	0
66	20240305	200300	20798	1898	1898	1898	1898	0
67	20240305	200200	20798	1898	1898	1898	1898	0
68	20240305	200100	20798	1898	1898	1898	1898	0
69	20240305	200000	20798	1898	1898	1898	1898	0
70	20240305	195900	20798	1898	1898	1898	1898	0
71	20240305	195800	20798	1898	1898	1898	1898	0
72	20240305	195700	20798	1898	1898	1898	1898	0
73	20240305	195600	20798	1898	1898	1898	1898	0
74	20240305	195500	20798	1898	1898	1898	1898	0
75	20240305	195400	20798	1898	1898	1898	1898	0
76	20240305	195300	20798	1898	1898	1898	1898	0
77	20240305	195200	20798	1898	1898	1898	1898	0
78	20240305	195100	20798	1898	1898	1898	1898	0
79	20240305	195000	20798	1898	1898	1898	1898	0
80	20240305	194900	20798	1898	1898	1898	1898	0
81	20240305	194800	20798	1898	1898	1898	1898	0
82	20240305	194700	20798	1898	1898	1898	1898	0
83	20240305	194600	20798	1898	1898	1898	1898	0
84	20240305	194500	20798	1898	1898	1898	1898	0
85	20240305	194400	20798	1898	1898	1898	1898	0
86	20240305	194300	20798	1898	1898	1898	1898	0
87	20240305	194200	20798	1898	1898	1898	1898	0
88	20240305	194100	20798	1898	1898	1898	1898	0
89	20240305	194000	20798	1898	1898	1898	1898	0
90	20240305	193900	20798	1898	1898	1898	1898	0
91	20240305	193800	20798	1898	1898	1898	1898	0
92	20240305	193700	20798	1898	1898	1898	1898	1
93	20240305	193600	20798	1898	1898	1898	1898	0
94	20240305	193500	20798	1898	1898	1898	1898	0
95	20240305	193400	20798	1898	1898	1898	1898	0
96	20240305	193300	20798	1898	1898	1898	1898	0
97	20240305	193200	20798	1898	1898	1898	1898	0
98	20240305	193100	20798	1898	1898	1898	1898	0
99	20240305	193000	20798	1898	1898	1898	1898	0
100	20240305	192900	20798	1898	1898	1898	1898	0
101	20240305	192800	20798	1898	1898	1898	1898	0
102	20240305	192700	20798	1898	1898	1898	1898	0
103	20240305	192600	20798	1898	1898	1898	1898	0
104	20240305	192500	20798	1898	1898	1898	1898	0
105	20240305	192400	20798	1898	1898	1898	1898	0
106	20240305	192300	20798	1898	1898	1898	1898	0
107	20240305	192200	20798	1898	1898	1898	1898	0
108	20240305	192100	20798	1898	1898	1898	1898	0
109	20240305	192000	20798	1898	1898	1898	1898	0
110	20240305	191900	20798	1898	1898	1898	1898	0
111	20240305	191800	20798	1898	1898	1898	1898	0
112	20240305	191700	20798	1898	1898	1898	1898	0
113	20240305	191600	20798	1898	1898	1898	1898	0
114	20240305	191500	20798	1898	1898	1898	1898	0
115	20240305	191400	20798	1898	1898	1898	1898	0
116	20240305	191300	20798	1898	1898	1898	1898	0
117	20240305	191200	20798	1898	1898	1898	1898	0
118	20240305	191100	20798	1898	1898	1898	1898	0
119	20240305	191000	20798	1898	1898	1898	1898	0
120	20240305	190900	20798	1898	1898	1898	1898	0
121	20240305	190800	20798	1898	1898	1898	1898	0
122	20240305	190700	20798	1898	1898	1898	1898	1
123	20240305	190600	20798	1898	1898	1898	1898	0
124	20240305	190500	20798	1898	1898	1898	1898	0
125	20240305	190400	20798	1898	1898	1898	1898	0
126	20240305	190300	20798	1898	1898	1898	1898	0
127	20240305	190200	20798	1898	1898	1898	1898	0
128	20240305	190100	20798	1898	1898	1898	1898	0
129	20240305	190000	20798	1898	1898	1898	1898	0
130	20240305	185900	20798	1898	1898	1898	1898	0
131	20240305	185800	20798	1898	1898	1898	1898	0
132	20240305	185700	20798	1898	1898	1898	1898	0
133	20240305	185600	20798	1898	1898	1898	1898	0
134	20240305	185500	20798	1898	1898	1898	1898	0
135	20240305	185400	20798	1898	1898	1898	1898	0
136	20240305	185300	20798	1898	1898	1898	1898	0
137	20240305	185200	20798	1898	1898	1898	1898	0
138	20240305	185100	20798	1898	1898	1898	1898	0
139	20240305	185000	20798	1898	1898	1898	1898	0
140	20240305	184900	20798	1898	1898	1898	1898	0
141	20240305	184800	20798	1898	1898	1898	1898	0
142	20240305	184700	20798	1898	1898	1898	1898	0
143	20240305	184600	20798	1898	1898	1898	1898	0
144	20240305	184500	20798	1898	1898	1898	1898	0
145	20240305	184400	20798	1898	1898	1898	1898	0
146	20240305	184300	20798	1898	1898	1898	1898	0
147	20240305	184200	20798	1898	1898	1898	1898	0
148	20240305	184100	20798	1898	1898	1898	1898	0
149	20240305	184000	20798	1898	1898	1898	1898	0
150	20240305	183900	20798	1898	1898	1898	1898	0
151	20240305	183800	20798	1898	1898	1898	1898	0
152	20240305	183700	20798	1898	1898	1898	1898	1
153	20240305	183600	20798	1898	1898	1898	1898	0
154	20240305	183500	20798	1898	1898	1898	1898	0
155	20240305	183400	20798	1898	1898	1898	1898	0
156	20240305	183300	20798	1898	1898	1898	1898	0
157	20240305	183200	20798	1898	1898	1898	1898	0
158	20240305	183100	20798	1898	1898	1898	1898	0
159	20240305	183000	20798	1898	1898	1898	1898	0
160	20240305	182900	20798	1898	1898	1898	1898	0
161	20240305	182800	20798	1898	1898	1898	1898	0
162	20240305	182700	20798	1898	1898	1898	1898	0
163	20240305	182600	20798	1898	1898	1898	1898	0
164	20240305	182500	20798	1898	1898	1898	1898	0
165	20240305	182400	20798	1898	1898	1898	1898	0
166	20240305	182300	20798	1898	1898	1898	1898	0
167	20240305	182200	20798	1898	1898	1898	1898	0
168	20240305	182100	20798	1898	1898	1898	1898	0
169	20240305	182000	20798	1898	1898	1898	1898	0
170	20240305	181900	20798	1898	1898	1898	1898	0
171	20240305	181800	20798	1898	1898	1898	1898	0
172	20240305	181700	20798	1898	1898	1898	1898	0
173	20240305	181600	20798	1898	1898	1898	1898	0
174	20240305	181500	20798	1898	1898	1898	1898	0
175	20240305	181400	20798	1898	1898	1898	1898	0
176	20240305	181300	20798	1898	1898	1898	1898	0
177	20240305	181200	20798	1898	1898	1898	1898	0
178	20240305	181100	20798	1898	1898	1898	1898	0
179	20240305	181000	20798	1898	1898	1898	1898	0
180	20240305	180900	20798	1898	1898	1898	1898	0
181	20240305	180800	20798	1898	1898	1898	1898	0
182	20240305	180700	20798	1898	1898	1898	1898	1
183	20240305	180600	20798	1898	1898	1898	1898	0
184	20240305	180500	20798	1898	1898	1898	1898	0
185	20240305	180400	20798	1898	1898	1898	1898	0
186	20240305	180300	20798	1898	1898	1898	1898	0
187	20240305	180200	20798	1898	1898	1898	1898	0
188	20240305	180100	20798	1898	1898	1898	1898	0
189	20240305	180000	20798	1898	1898	1898	1898	0
190	20240305	175900	20798	1898	1898	1898	1898	0
191	20240305	175800	20798	1898	1898	1898	1898	0
192	20240305	175700	20798	1898	1898	1898	1898	0
193	20240305	175600	20798	1898	1898	1898	1898	0
194	20240305	175500	20798	1898	1898	1898	1898	0
195	20240305	175400	20798	1898	1898	1898	1898	0
196	20240305	175300	20798	1898	1898	1898	1898	0
197	20240305	175200	20798	1898	1898	1898	1898	0
198	20240305	175100	20798	1898	1898	1898	1898	0
199	20240305	175000	20798	1898	1898	1898	1898	0
200	20240305	174900	20798	1898	1898	1898	1898	0
201	20240305	174800	20798	1898	1898	1898	1898	0
202	20240305	174700	20798	1898	1898	1898	1898	0
203	20240305	174600	20798	1898	1898	1898	1898	0
204	20240305	174500	20798	1898	1898	1898	1898	0
205	20240305	174400	20798	1898	1898	1898	1898	0
206	20240305	174300	20798	1898	1898	1898	1898	0
207	20240305	174200	20798	1898	1898	1898	1898	0
208	20240305	174100	20798	1898	1898	1898	1898	0
209	20240305	174000	20798	1898	1898	1898	1898	0
210	20240305	173900	20798	1898	1898	1898	1898	0
211	20240305	173800	20798	1898	1898	1898	1898	0
212	20240305	173700	20798	1898	1898	1898	1898	1
213	20240305	173600	20798	1898	1898	1898	1898	0
214	20240305	173500	20798	1898	1898	1898	1898	0
215	20240305	173400	20798	1898	1898	1898	1898	0
216	20240305	173300	20798	1898	1898	1898	1898	0
217	20240305	173200	20798	1898	1898	1898	1898	0
218	20240305	173100	20798	1898	1898	1898	1898	0
219	20240305	173000	20798	1898	1898	1898	1898	0
220	20240305	172900	20798	1898	1898	1898	1898	0
221	20240305	172800	20798	1898	1898	1898	1898	0
222	20240305	172700	20798	1898	1898	1898	1898	0
223	20240305	172600	20798	1898	1898	1898	1898	0
224	20240305	172500	20798	1898	1898	1898	1898	0
225	20240305	172400	20798	1898	1898	1898	1898	0
226	20240305	172300	20798	1898	1898	1898	1898	0
227	20240305	172200	20798	1898	1898	1898	1898	0
228	20240305	172100	20798	1898	1898	1898	1898	0
229	20240305	172000	20798	1898	1898	1898	1898	0
230	20240305	171900	20798	1898	1898	1898	1898	0
231	20240305	171800	20798	1898	1898	1898	1898	0
232	20240305	171700	20798	1898	1898	1898	1898	0
233	20240305	171600	20798	1898	1898	1898	1898	0
234	20240305	171500	20798	1898	1898	1898	1898	0
235	20240305	171400	20798	1898	1898	1898	1898	0
236	20240305	171300	20798	1898	1898	1898	1898	0
237	20240305	171200	20798	1898	1898	1898	1898	0
238	20240305	171100	20798	1898	1898	1898	1898	0
239	20240305	171000	20798	1898	1898	1898	1898	0
240	20240305	170900	20798	1898	1898	1898	1898	0
241	20240305	170800	20798	1898	1898	1898	1898	0
242	20240305	170700	20798	1898	1898	1898	1898	1
243	20240305	170600	20798	1898	1898	1898	1898	0
244	20240305	170500	20798	1898	1898	1898	1898	0
245	20240305	170400	20798	1898	1898	1898	1898	0
246	20240305	170300	20798	1898	1898	1898	1898	0
247	20240305	170200	20798	1898	1898	1898	1898	0
248	20240305	170100	20798	1898	1898	1898	1898	0
249	20240305	170000	20798	1898	1898	1898	1898	0
250	20240305	165900	20798	1898	1898	1898	1898	0
251	20240305	165800	20798	1898	1898	1898	1898	0
252	20240305	165700	20798	1898	1898	1898	1898	0
253	20240305	165600	20798	1898	1898	1898	1898	0
254	20240305	165500	20798	1898	1898	1898	1898	0
255	20240305	165400	20798	1898	1898	1898	1898	0
256	20240305	165300	20798	1898	1898	1898	1898	0
257	20240305	165200	20798	1898	1898	1898	1898	0
258	20240305	165100	20798	1898	1898	1898	1898	0
259	20240305	165000	20798	1898	1898	1898	1898	0
260	20240305	164900	20798	1898	1898	1898	1898	0
261	20240305	164800	20798	1898	1898	1898	1898	0
262	20240305	164700	20798	1898	1898	1898	1898	0
263	20240305	164600	20798	1898	1898	1898	1898	0
264	20240305	164500	20798	1898	1898	1898	1898	0
265	20240305	164400	20798	1898	1898	1898	1898	0
266	20240305	164300	20798	1898	1898	1898	1898	0
267	20240305	164200	20798	1898	1898	1898	1898	0
268	20240305	164100	20798	1898	1898	1898	1898	0
269	20240305	164000	20798	1898	1898	1898	1898	0
270	20240305	163900	20798	1898	1898	1898	1898	0
271	20240305	163800	20798	1898	1898	1898	1898	0
272	20240305	163700	20798	1898	1898	1898	1898	1
273	20240305	163600	20798	1898	1898	1898	1898	0
274	20240305	163500	20798	1898	1898	1898	1898	0
275	20240305	163400	20798	1898	1898	1898	1898	0
276	20240305	163300	20798	1898	1898	1898	1898	0
277	20240305	163200	20798	1898	1898	1898	1898	0
278	20240305	163100	20798	1898	1898	1898	1898	0
279	20240305	163000	20798	1898	1898	1898	1898	0
280	20240305	162900	20798	1898	1898	1898	1898	0
281	20240305	162800	20798	1898	1898	1898	1898	0
282	20240305	162700	20798	1898	1898	1898	1898	0
283	20240305	162600	20798	1898	1898	1898	1898	0
284	20240305	162500	20798	1898	1898	1898	1898	0
285	20240305	162400	20798	1898	1898	1898	1898	0
286	20240305	162300	20798	1898	1898	1898	1898	0
287	20240305	162200	20798	1898	1898	1898	1898	0
288	20240305	162100	20798	1898	1898	1898	1898	0
289	20240305	162000	20798	1898	1898	1898	1898	0
290	20240305	161900	20798	1898	1898	1898	1898	0
291	20240305	161800	20798	1898	1898	1898	1898	0
292	20240305	161700	20798	1898	1898	1898	1898	0
293	20240305	161600	20798	1898	1898	1898	1898	0
294	20240305	161500	20798	1898	1898	1898	1898	0
295	20240305	161400	20798	1898	1898	1898	1898	0
296	20240305	161300	20798	1898	1898	1898	1898	0
297	20240305	161200	20798	1898	1898	1898	1898	0
298	20240305	161100	20798	1898	1898	1898	1898	0
299	20240305	161000	20798	1898	1898	1898	1898	0
300	20240305	160900	20798	1898	1898	1898	1898	0
301	20240305	160800	20798	1898	1898	1898	1898	0
302	20240305	160700	20798	1898	1898	1898	1898	1
303	20240305	160600	20798	1898	1898	1898	1898	0
304	20240305	160500	20798	1898	1898	1898	1898	0
305	20240305	160400	20798	1898	1898	1898	1898	0
306	20240305	160300	20798	1898	1898	1898	1898	0
307	20240305	160200	20798	1898	1898	1898	1898	0
308	20240305	160100	20798	1898	1898	1898	1898	0
309	20240305	160000	20798	1898	1898	1898	1898	0
310	20240305	155900	20798	1898	1898	1898	1898	0
311	20240305	155800	20798	1898	1898	1898	1898	0
312	20240305	155700	20798	1898	1898	1898	1898	0
313	20240305	155600	20798	1898	1898	1898	1898	0
314	20240305	155500	20798	1898	1898	1898	1898	0
315	20240305	155400	20798	1898	1898	1898	1898	0
316	20240305	155300	20798	1898	1898	1898	1898	0
317	20240305	155200	20798	1898	1898	1898	1898	0
318	20240305	155100	20798	1898	1898	1898	1898	0
319	20240305	155000	20798	1898	1898	1898	1898	0
320	20240305	154900	20798	1898	1898	1898	1898	0
321	20240305	154800	20798	1898	1898	1898	1898	0
322	20240305	154700	20798	1898	1898	1898	1898	0
323	20240305	154600	20798	1898	1898	1898	1898	0
324	20240305	154500	20798	1898	1898	1898	1898	0
325	20240305	154400	20798	1898	1898	1898	1898	0
326	20240305	154300	20798	1898	1898	1898	1898	0
327	20240305	154200	20798	1898	1898	1898	1898	0
328	20240305	154100	20798	1898	1898	1898	1898	0
329	20240305	154000	20798	1898	1898	1898	1898	0
330	20240305	153900	20798	1898	1898	1898	1898	0
331	20240305	153800	20798	1898	1898	1898	1898	0
332	20240305	153700	20798	1898	1898	1898	1898	1
333	20240305	153600	20798	1898	1898	1898	1898	0
334	20240305	153500	20798	1898	1898	1898	1898	0
335	20240305	153400	20798	1898	1898	1898	1898	0
336	20240305	153300	20798	1898	1898	1898	1898	0
337	20240305	153200	20798	1898	1898	1898	1898	0
338	20240305	153100	20798	1898	1898	1898	1898	0
339	20240305	153000	20798	1898	1898	1898	1898	0
340	20240305	152900	20798	1898	1898	1898	1898	0
341	20240305	152800	20798	1898	1898	1898	1898	0
342	20240305	152700	20798	1898	1898	1898	1898	0
343	20240305	152600	20798	1898	1898	1898	1898	0
344	20240305	152500	20798	1898	1898	1898	1898	0
345	20240305	152400	20798	1898	1898	1898	1898	0
346	20240305	152300	20798	1898	1898	1898	1898	0
347	20240305	152200	20798	1898	1898	1898	1898	0
348	20240305	152100	20798	1898	1898	1898	1898	0
349	20240305	152000	20798	1898	1898	1898	1898	0
350	20240305	151900	20798	1898	1898	1898	1898	0
351	20240305	151800	20798	1898	1898	1898	1898	0
352	20240305	151700	20798	1898	1898	1898	1898	0
353	20240305	151600	20798	1898	1898	1898	1898	0
354	20240305	151500	20798	1898	1898	1898	1898	0
355	20240305	151400	20798	1898	1898	1898	1898	0
356	20240305	151300	20798	1898	1898	1898	1898	0
357	20240305	151200	20798	1898	1898	1898	1898	0
358	20240305	151100	20798	1898	1898	1898	1898	0
359	20240305	151000	20798	1898	1898	1898	1898	0
360	20240305	150900	20798	1898	1898	1898	1898	0
361	20240305	150800	20798	1898	1898	1898	1898	0
362	20240305	150700	20798	1898	1898	1898	1898	0
363	20240305	150600	20798	1898	1898	1898	1898	0
364	20240305	150500	20798	1898	1898	1898	1898	0
365	20240305	150400	20798	1898	1898	1898	1898	0
366	20240305	150300	20798	1898	1898	1898	1898	0
367	20240305	150200	20798	1898	1898	1898	1898	0
368	20240305	150100	20798	1898	1898	1898	1898	0
369	20240305	150000	20798	1898	1898	1898	1898	0
370	20240305	145900	20798	1898	1898	1898	1898	0
371	20240305	145800	20798	1898	1898	1898	1898	0
372	20240305	145700	20798	1898	1898	1898	1898	0
373	20240305	145600	20798	1898	1898	1898	1898	0
374	20240305	145500	20798	1898	1898	1898	1898	0
375	20240305	145400	20798	1898	1898	1898	1898	0
376	20240305	145300	20798	1898	1898	1898	1898	0
377	20240305	145200	20798	1898	1898	1898	1898	0
378	20240305	145100	20798	1898	1898	1898	1898	0
379	20240305	145000	20798	1898	1898	1898	1898	0
380	20240305	144900	20798	1898	1898	1898	1898	0
381	20240305	144800	20798	1898	1898	1898	1898	0
382	20240305	144700	20798	1898	1898	1898	1898	0
383	20240305	144600	20798	1898	1898	1898	1898	0
384	20240305	144500	20798	1898	1898	1898	1898	0
385	20240305	144400	20798	1898	1898	1898	1898	0
386	20240305	144300	20798	1898	1898	1898	1898	0
387	20240305	144200	20798	1898	1898	1898	1898	0
388	20240305	144100	20798	1898	1898	1898	1898	0
389	20240305	144000	20798	1898	1898	1898	1898	0
390	20240305	143900	20798	1898	1898	1898	1898	0
391	20240305	143800	20798	1898	1898	1898	1898	0
392	20240305	143700	20798	1898	1898	1898	1898	0
393	20240305	143600	20798	1898	1898	1898	1898	0
394	20240305	143500	20798	1898	1898	1898	1898	0
395	20240305	143400	20798	1898	1898	1898	1898	0
396	20240305	143300	20798	1898	1898	1898	1898	0
397	20240305	143200	20798	1898	1898	1898	1898	0
398	20240305	143100	20798	1898	1898	1898	1898	0
399	20240305	143000	20798	1898	1898	1898	1898	0
400	20240305	142900	20798	1898	1898	1898	1898	0
401	20240305	142800	20798	1898	1898	1898	1898	0
402	20240305	142700	20798	1898	1898	1898	1898	0
403	20240305	142600	20798	1898	1898	1898	1898	0
404	20240305	142500	20798	1898	1898	1898	1898	0
405	20240305	142400	20798	1898	1898	1898	1898	0
406	20240305	142300	20798	1898	1898	1898	1898	0
407	20240305	142200	20798	1898	1898	1898	1898	0
408	20240305	142100	20798	1898	1898	1898	1898	0
409	20240305	142000	20798	1898	1898	1898	1898	0
410	20240305	141900	20798	1898	1898	1898	1898	0
411	20240305	141800	20798	1898	1898	1898	1898	0
412	20240305	141700	20798	1898	1898	1898	1898	0
413	20240305	141600	20798	1898	1898	1898	1898	0
414	20240305	141500	20798	1898	1898	1898	1898	0
415	20240305	141400	20798	1898	1898	1898	1898	0
416	20240305	141300	20798	1898	1898	1898	1898	0
417	20240305	141200	20798	1898	1898	1898	1898	0
418	20240305	141100	20798	1898	1898	1898	1898	0
419	20240305	141000	20798	1898	1898	1898	1898	0
420	20240305	140900	20798	1898	1898	1898	1898	0
421	20240305	140800	20798	1898	1898	1898	1898	0
422	20240305	140700	20798	1898	1898	1898	1898	0
423	20240305	140600	20798	1898	1898	1898	1898	0
424	20240305	140500	20798	1898	1898	1898	1898	0
425	20240305	140400	20798	1898	1898	1898	1898	0
426	20240305	140300	20798	1898	1898	1898	1898	0
427	20240305	140200	20798	1898	1898	1898	1898	0
428	20240305	140100	20798	1898	1898	1898	1898	0
429	20240305	140000	20798	1898	1898	1898	1898	0
430	20240305	135900	20798	1898	1898	1898	1898	0
431	20240305	135800	20798	1898	1898	1898	1898	0
432	20240305	135700	20798	1898	1898	1898	1898	0
433	20240305	135600	20798	1898	1898	1898	1898	0
434	20240305	135500	20798	1898	1898	1898	1898	0
435	20240305	135400	20798	1898	1898	1898	1898	0
436	20240305	135300	20798	1898	1898	1898	1898	0
437	20240305	135200	20798	1898	1898	1898	1898	0
438	20240305	135100	20798	1898	1898	1898	1898	0
439	20240305	135000	20798	1898	1898	1898	1898	0
440	20240305	134900	20798	1898	1898	1898	1898	0
441	20240305	134800	20798	1898	1898	1898	1898	0
442	20240305	134700	20798	1898	1898	1898	1898	0
443	20240305	134600	20798	1898	1898	1898	1898	0
444	20240305	134500	20798	1898	1898	1898	1898	0
445	20240305	134400	20798	1898	1898	1898	1898	0
446	20240305	134300	20798	1898	1898	1898	1898	0
447	20240305	134200	20798	1898	1898	1898	1898	0
448	20240305	134100	20798	1898	1898	1898	1898	0
449	20240305	134000	20798	1898	1898	1898	1898	0
450	20240305	133900	20798	1898	1898	1898	1898	0
451	20240305	133800	20798	1898	1898	1898	1898	0
452	20240305	133700	20798	1898	1898	1898	1898	0
453	20240305	133600	20798	1898	1898	1898	1898	0
454	20240305	133500	20798	1898	1898	1898	1898	0
455	20240305	133400	20798	1898	1898	1898	1898	0
456	20240305	133300	20798	1898	1898	1898	1898	0
457	20240305	133200	20798	1898	1898	1898	1898	0
458	20240305	133100	20798	1898	1898	1898	1898	0
459	20240305	133000	20798	1898	1898	1898	1898	0
460	20240305	132900	20798	1898	1898	1898	1898	0
461	20240305	132800	20798	1898	1898	1898	1898	0
462	20240305	132700	20798	1898	1898	1898	1898	0
463	20240305	132600	20798	1898	1898	1898	1898	0
464	20240305	132500	20798	1898	1898	1898	1898	0
465	20240305	132400	20798	1898	1898	1898	1898	0
466	20240305	132300	20798	1898	1898	1898	1898	0
467	20240305	132200	20798	1898	1898	1898	1898	0
468	20240305	132100	20798	1898	1898	1898	1898	0
469	20240305	132000	20798	1898	1898	1898	1898	0
470	20240305	131900	20798	1898	1898	1898	1898	0
471	20240305	131800	20798	1898	1898	1898	1898	0
472	20240305	131700	20798	1898	1898	1898	1898	0
473	20240305	131600	20798	1898	1898	1898	1898	0
474	20240305	131500	20798	1898	1898	1898	1898	0
475	20240305	131400	20798	1898	1898	1898	1898	0
476	20240305	131300	20798	1898	1898	1898	1898	0
477	20240305	131200	20798	1898	1898	1898	1898	0
478	20240305	131100	20798	1898	1898	1898	1898	0
479	20240305	131000	20798	1898	1898	1898	1898	0
480	20240305	130900	20798	1898	1898	1898	1898	0
481	20240305	130800	20798	1898	1898	1898	1898	0
482	20240305	130700	20798	1898	1898	1898	1898	0
483	20240305	130600	20798	1898	1898	1898	1898	0
484	20240305	130500	20798	1898	1898	1898	1898	0
485	20240305	130400	20798	1898	1898	1898	1898	0
486	20240305	130300	20798	1898	1898	1898	1898	0
487	20240305	130200	20798	1898	1898	1898	1898	0
488	20240305	130100	20798	1898	1898	1898	1898	0
489	20240305	130000	20798	1898	1898	1898	1898	0
490	20240305	125900	20798	1898	1898	1898	1898	0
491	20240305	125800	20798	1898	1898	1898	1898	0
492	20240305	125700	20798	1898	1898	1898	1898	0
493	20240305	125600	20798	1898	1898	1898	1898	0
494	20240305	125500	20798	1898	1898	1898	1898	0
495	20240305	125400	20798	1898	1898	1898	1898	0
496	20240305	125300	20798	1898	1898	1898	1898	0
497	20240305	125200	20798	1898	1898	1898	1898	0
498	20240305	125100	20798	1898	1898	1898	1898	0
499	20240305	125000	20798	1898	1898	1898	1898	0
500	20240305	124900	20798	1898	1898	1898	1898	0
501	20240305	124800	20798	1898	1898	1898	1898	0
502	20240305	124700	20798	1898	1898	1898	1898	0
503	20240305	124600	20798	1898	1898	1898	1898	0
504	20240305	124500	20798	1898	1898	1898	1898	0
505	20240305	124400	20798	1898	1898	1898	1898	0
506	20240305	124300	20798	1898	1898	1898	1898	0
507	20240305	124200	20798	1898	1898	1898	1898	0
508	20240305	124100	20798	1898	1898	1898	1898	0
509	20240305	124000	20798	1898	1898	1898	1898	0
510	20240305	123900	20798	1898	1898	1898	1898	0
511	20240305	123800	20798	1898	1898	1898	1898	0
512	20240305	123700	20798	1898	1898	1898	1898	0
513	20240305	123600	20798	1898	1898	1898	1898	0
514	20240305	123500	20798	1898	1898	1898	1898	0
515	20240305	123400	20798	1898	1898	1898	1898	0
516	20240305	123300	20798	1898	1898	1898	1898	0
517	20240305	123200	20798	1898	1898	1898	1898	0
518	20240305	123100	20798	1898	1898	1898	1898	0
519	20240305	123000	20798	1898	1898	1898	1898	0
520	20240305	122900	20798	1898	1898	1898	1898	0
521	20240305	122800	20798	1898	1898	1898	1898	0
522	20240305	122700	20798	1898	1898	1898	1898	0
523	20240305	122600	20798	1898	1898	1898	1898	0
524	20240305	122500	20798	1898	1898	1898	1898	0
525	20240305	122400	20798	1898	1898	1898	1898	0
526	20240305	122300	20798	1898	1898	1898	1898	0
527	20240305	122200	20798	1898	1898	1898	1898	0
528	20240305	122100	20798	1898	1898	1898	1898	0
529	20240305	122000	20798	1898	1898	1898	1898	0
530	20240305	121900	20798	1898	1898	1898	1898	0
531	20240305	121800	20798	1898	1898	1898	1898	0
532	20240305	121700	20798	1898	1898	1898	1898	0
533	20240305	121600	20798	1898	1898	1898	1898	0
534	20240305	121500	20798	1898	1898	1898	1898	0
535	20240305	121400	20798	1898	1898	1898	1898	0
536	20240305	121300	20798	1898	1898	1898	1898	0
537	20240305	121200	20798	1898	1898	1898	1898	0
538	20240305	121100	20798	1898	1898	1898	1898	0
539	20240305	121000	20798	1898	1898	1898	1898	0
540	20240305	120900	20798	1898	1898	1898	1898	0
541	20240305	120800	20798	1898	1898	1898	1898	0
542	20240305	120700	20798	1898	1898	1898	1898	0
543	20240305	120600	20798	1898	1898	1898	1898	0
544	20240305	120500	20798	1898	1898	1898	1898	0
545	20240305	120400	20798	1898	1898	1898	1898	0
546	20240305	120300	20798	1898	1898	1898	1898	0
547	20240305	120200	20798	1898	1898	1898	1898	0
548	20240305	120100	20798	1898	1898	1898	1898	0
549	20240305	120000	20798	1898	1898	1898	1898	0
550	20240305	115900	20798	1898	1898	1898	1898	0
551	20240305	115800	20798	1898	1898	1898	1898	0
552	20240305	115700	20798	1898	1898	1898	1898	0
553	20240305	115600	20798	1898	1898	1898	1898	0
554	20240305	115500	20798	1898	1898	1898	1898	0
555	20240305	115400	20798	1898	1898	1898	1898	0
556	20240305	115300	20798	1898	1898	1898	1898	0
557	20240305	115200	20798	1898	1898	1898	1898	0
558	20240305	115100	20798	1898	1898	1898	1898	0
559	20240305	115000	20798	1898	1898	1898	1898	0
560	20240305	114900	20798	1898	1898	1898	1898	0
561	20240305	114800	20798	1898	1898	1898	1898	0
562	20240305	114700	20798	1898	1898	1898	1898	0
563	20240305	114600	20798	1898	1898	1898	1898	0
564	20240305	114500	20798	1898	1898	1898	1898	0
565	20240305	114400	20798	1898	1898	1898	1898	0
566	20240305	114300	20798	1898	1898	1898	1898	0
567	20240305	114200	20798	1898	1898	1898	1898	0
568	20240305	114100	20798	1898	1898	1898	1898	0
569	20240305	114000	20798	1898	1898	1898	1898	0
570	20240305	113900	20798	1898	1898	1898	1898	0
571	20240305	113800	20798	1898	1898	1898	1898	0
572	20240305	113700	20798	1898	1898	1898	1898	0
573	20240305	113600	20798	1898	1898	1898	1898	0
574	20240305	113500	20798	1898	1898	1898	1898	0
575	20240305	113400	20798	1898	1898	1898	1898	0
576	20240305	113300	20798	1898	1898	1898	1898	0
577	20240305	113200	20798	1898	1898	1898	1898	0
578	20240305	113100	20798	1898	1898	1898	1898	0
579	20240305	113000	20798	1898	1898	1898	1898	0
580	20240305	112900	20798	1898	1898	1898	1898	0
581	20240305	112800	20798	1898	1898	1898	1898	0
582	20240305	112700	20798	1898	1898	1898	1898	0
583	20240305	112600	20798	1898	1898	1898	1898	0
584	20240305	112500	20798	1898	1898	1898	1898	0
585	20240305	112400	20798	1898	1898	1898	1898	0
586	20240305	112300	20798	1898	1898	1898	1898	0
587	20240305	112200	20798	1898	1898	1898	1898	0
588	20240305	112100	20798	1898	1898	1898	1898	0
589	20240305	112000	20798	1898	1898	1898	1898	0
590	20240305	111900	20798	1898	1898	1898	1898	0
591	20240305	111800	20798	1898	1898	1898	1898	0
592	20240305	111700	20798	1898	1898	1898	1898	0
593	20240305	111600	20798	1898	1898	1898	1898	0
594	20240305	111500	20798	1898	1898	1898	1898	0
595	20240305	111400	20798	1898	1898	1898	1898	0
596	20240305	111300	20798	1898	1898	1898	1898	0
597	20240305	111200	20798	1898	1898	1898	1898	0
598	20240305	111100	20798	1898	1898	1898	1898	0
599	20240305	111000	20798	1898	1898	1898	1898	0
600	20240305	110900	20798	1898	1898	1898	1898	0
601	20240305	110800	20798	1898	1898	1898	1898	0
602	20240305	110700	20798	1898	1898	1898	1898	0
603	20240305	110600	20798	1898	1898	1898	1898	0
604	20240305	110500	20798	1898	1898	1898	1898	0
605	20240305	110400	20798	1898	1898	1898	1898	0
606	20240305	110300	20798	1898	1898	1898	1898	0
607	20240305	110200	20798	1898	1898	1898	1898	0
608	20240305	110100	20798	1898	1898	1898	1898	0
609	20240305	110000	20798	1898	1898	1898	1898	0
610	20240305	105900	20798	1898	1898	1898	1898	0
611	20240305	105800	20798	1898	1898	1898	1898	0
612	20240305	105700	20798	1898	1898	1898	1898	0
613	20240305	105600	20798	1898	1898	1898	1898	0
614	20240305	105500	20798	1898	1898	1898	1898	0
615	20240305	105400	20798	1898	1898	1898	1898	0
616	20240305	105300	20798	1898	1898	1898	1898	0
617	20240305	105200	20798	1898	1898	1898	1898	0
618	20240305	105100	20798	1898	1898	1898	1898	0
619	20240305	105000	20798	1898	1898	1898	1898	0
620	20240305	104900	20798	1898	1898	1898	1898	0
621	20240305	104800	20798	1898	1898	1898	1898	0
622	20240305	104700	20798	1898	1898	1898	1898	0
623	20240305	104600	20798	1898	1898	1898	1898	0
624	20240305	104500	20798	1898	1898	1898	1898	0
625	20240305	104400	20798	1898	1898	1898	1898	0
626	20240305	104300	20798	1898	1898	1898	1898	0
627	20240305	104200	20798	1898	1898	1898	1898	0
628	20240305	104100	20798	1898	1898	1898	1898	0
629	20240305	104000	20798	1898	1898	1898	1898	0
630	20240305	103900	20798	1898	1898	1898	1898	0
631	20240305	103800	20798	1898	1898	1898	1898	0
632	20240305	103700	20798	1898	1898	1898	1898	0
633	20240305	103600	20798	1898	1898	1898	1898	0
634	20240305	103500	20798	1898	1898	1898	1898	0
635	20240305	103400	20798	1898	1898	1898	1898	0
636	20240305	103300	20798	1898	1898	1898	1898	0
637	20240305	103200	20798	1898	1898	1898	1898	0
638	20240305	103100	20798	1898	1898	1898	1898	0
639	20240305	103000	20798	1898	1898	1898	1898	0
640	20240305	102900	20798	1898	1898	1898	1898	0
641	20240305	102800	20798	1898	1898	1898	1898	0
642	20240305	102700	20798	1898	1898	1898	1898	0
643	20240305	102600	20798	1898	1898	1898	1898	0
644	20240305	102500	20798	1898	1898	1898	1898	0
645	20240305	102400	20798	1898	1898	1898	1898	0
646	20240305	102300	20798	1898	1898	1898	1898	0
647	20240305	102200	20798	1898	1898	1898	1898	0
648	20240305	102100	20798	1898	1898	1898	1898	0
649	20240305	102000	20798	1898	1898	1898	1898	0
650	20240305	101900	20798	1898	1898	1898	1898	0
651	20240305	101800	20798	1898	1898	1898	1898	0
652	20240305	101700	20798	1898	1898	1898	1898	0
653	20240305	101600	20798	1898	1898	1898	1898	0
654	20240305	101500	20798	1898	1898	1898	1898	0
655	20240305	101400	20798	1898	1898	1898	1898	0
656	20240305	101300	20798	1898	1898	1898	1898	0
657	20240305	101200	20798	1898	1898	1898	1898	0
658	20240305	101100	20798	1898	1898	1898	1898	0
659	20240305	101000	20798	1898	1898	1898	1898	0
660	20240305	100900	20798	1898	1898	1898	1898	0
661	20240305	100800	20798	1898	1898	1898	1898	0
662	20240305	100700	20798	1898	1898	1898	1898	0
663	20240305	100600	20798	1898	1898	1898	1898	0
664	20240305	100500	20798	1898	1898	1898	1898	0
665	20240305	100400	20798	1898	1898	1898	1898	0
666	20240305	100300	20798	1898	1898	1898	1898	0
667	20240305	100200	20798	1898	1898	1898	1898	0
668	20240305	100100	20798	1898	1898	1898	1898	0
669	20240305	100000	20798	1898	1898	1898	1898	0
670	20240305	095900	20798	1898	1898	1898	1898	0
671	20240305	095800	20798	1898	1898	1898	1898	0
672	20240305	095700	20798	1898	1898	1898	1898	0
673	20240305	095600	20798	1898	1898	1898	1898	0
674	20240305	095500	20798	1898	1898	1898	1898	0
675	20240305	095400	20798	1898	1898	1898	1898	0
676	20240305	095300	20798	1898	1898	1898	1898	0
677	20240305	095200	20798	1898	1898	1898	1898	0
678	20240305	095100	20798	1898	1898	1898	1898	0
679	20240305	095000	20798	1898	1898	1898	1898	0
680	20240305	094900	20798	1898	1898	1898	1898	0
681	20240305	094800	20798	1898	1898	1898	1898	0
682	20240305	094700	20798	1898	1898	1898	1898	0
683	20240305	094600	20798	1898	1898	1898	1898	0
684	20240305	094500	20798	1898	1898	1898	1898	0
685	20240305	094400	20798	1898	1898	1898	1898	0
686	20240305	094300	20798	1898	1898	1898	1898	0
687	20240305	094200	20798	1898	1898	1898	1898	0
688	20240305	094100	20798	1898	1898	1898	1898	0
689	20240305	094000	20798	1898	1898	1898	1898	0
690	20240305	093900	20798	1898	1898	1898	1898	0
691	20240305	093800	20798	1898	1898	1898	1898	0
692	20240305	093700	20798	1898	1898	1898	1898	0
693	20240305	093600	20798	1898	1898	1898	1898	0
694	20240305	093500	20798	1898	1898	1898	1898	0
695	20240305	093400	20798	1898	1898	1898	1898	0
696	20240305	093300	20798	1898	1898	1898	1898	0
697	20240305	093200	20798	1898	1898	1898	1898	0
698	20240305	093100	20798	1898	1898	1898	1898	0
699	20240305	093000	20798	1898	1898	1898	1898	0
700	20240305	092900	20798	1898	1898	1898	1898	0
701	20240305	092800	20798	1898	1898	1898	1898	0
702	20240305	092700	20798	1898	1898	1898	1898	0
703	20240305	092600	20798	1898	1898	1898	1898	0
704	20240305	092500	20798	1898	1898	1898	1898	0
705	20240305	092400	20798	1898	1898	1898	1898	0
706	20240305	092300	20798	1898	1898	1898	1898	0
707	20240305	092200	20798	1898	1898	1898	1898	0
708	20240305	092100	20798	1898	1898	1898	1898	1
709	20240305	092000	18900	1700	1700	1700	1700	0
710	20240305	091900	18900	1700	1700	1700	1700	10
711	20240305	091800	1900	1900	1900	1900	1900	0
712	20240305	091700	1900	1900	1900	1900	1900	0
713	20240305	091600	1900	1900	1900	1900	1900	0
714	20240305	091500	1900	1900	1900	1900	1900	0
715	20240305	091400	1900	1900	1900	1900	1900	0
716	20240305	091300	1900	1900	1900	1900	1900	0
717	20240305	091200	1900	1900	1900	1900	1900	0
718	20240305	091100	1900	1900	1900	1900	1900	0
719	20240305	091000	1900	1900	1900	1900	1900	0
720	20240305	090900	1900	1900	1900	1900	1900	0
721	20240305	090800	1900	1900	1900	1900	1900	0
722	20240305	090700	1900	1900	1900	1900	1900	0
723	20240305	090600	1900	1900	1900	1900	1900	0
724	20240305	090500	1900	1900	1900	1900	1900	0
725	20240305	090400	1900	1900	1900	1900	1900	0
726	20240305	090300	1900	1900	1900	1900	1900	0
727	20240305	090200	1900	1900	1900	1900	1900	0
728	20240305	090100	1900	1900	1900	1900	1900	0
729	20240305	090000	1900	1900	1900	1900	1900	1