178 lines
80 KiB
CSV
178 lines
80 KiB
CSV
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||
|
|
20230831,161140,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18750,320,2,1.74,3481900570,187541,103.21,18520,18750,18310,23950,12910,18430,18565.88,16.83,0,85323,18883,18656,18533,18306,18183,18595,18245,146,5520,500,14000,10,1,28966714,5431,7.08,1.54,12,0.65,2647.00,12197.00,24400,20230717,-23.16,13800,20220930,35.87,24400,-23.16,20230717,14700,27.55,20230103,35200,-46.73,20220913,13800,35.87,20220930,2.75,Y,319660,500,146 억,,4874586,N,N,35296,N,00,N
|
||
|
|
20230831,151445,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18630,200,2,1.09,3036973130,163782,90.13,18520,18650,18310,23950,12910,18430,18542.78,16.83,0,76687,18883,18656,18533,18306,18183,18595,18245,146,5520,500,14000,10,1,28966714,5396,7.04,1.53,12,0.57,2647.00,12197.00,24400,20230717,-23.65,13800,20220930,35.00,24400,-23.65,20230717,14700,26.73,20230103,35200,-47.07,20220913,13800,35.00,20220930,2.75,Y,319660,500,146 억,,4874586,N,N,18384,N,00,N
|
||
|
|
20230831,141603,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18590,160,2,0.87,2473243910,133461,73.44,18520,18650,18310,23950,12910,18430,18531.59,16.83,0,62948,18883,18656,18533,18306,18183,18595,18245,146,5520,500,14000,10,1,28966714,5385,7.02,1.52,12,0.46,2647.00,12197.00,24400,20230717,-23.81,13800,20220930,34.71,24400,-23.81,20230717,14700,26.46,20230103,35200,-47.19,20220913,13800,34.71,20220930,2.75,Y,319660,500,146 억,,4874586,N,N,18384,N,00,N
|
||
|
|
20230831,131526,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18590,160,2,0.87,1842312690,99520,54.77,18520,18650,18310,23950,12910,18430,18511.98,16.83,0,37579,18883,18656,18533,18306,18183,18595,18245,146,5520,500,14000,10,1,28966714,5385,7.02,1.52,12,0.34,2647.00,12197.00,24400,20230717,-23.81,13800,20220930,34.71,24400,-23.81,20230717,14700,26.46,20230103,35200,-47.19,20220913,13800,34.71,20220930,2.75,Y,319660,500,146 억,,4874586,N,N,18384,N,00,N
|
||
|
|
20230831,121618,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18530,100,2,0.54,1488132240,80417,44.25,18520,18650,18310,23950,12910,18430,18505.19,16.83,0,24138,18883,18656,18533,18306,18183,18595,18245,146,5520,500,14000,10,1,28966714,5368,7.00,1.52,12,0.28,2647.00,12197.00,24400,20230717,-24.06,13800,20220930,34.28,24400,-24.06,20230717,14700,26.05,20230103,35200,-47.36,20220913,13800,34.28,20220930,2.75,Y,319660,500,146 억,,4874586,N,N,18384,N,00,N
|
||
|
|
20230831,112054,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18500,70,2,0.38,1213191440,65565,36.08,18520,18650,18310,23950,12910,18430,18503.64,16.83,0,13705,18883,18656,18533,18306,18183,18595,18245,146,5520,500,14000,10,1,28966714,5359,6.99,1.52,12,0.23,2647.00,12197.00,24400,20230717,-24.18,13800,20220930,34.06,24400,-24.18,20230717,14700,25.85,20230103,35200,-47.44,20220913,13800,34.06,20220930,2.75,Y,319660,500,146 억,,4874586,N,N,18384,N,00,N
|
||
|
|
20230831,101708,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18500,70,2,0.38,785815130,42462,23.37,18520,18640,18310,23950,12910,18430,18506.31,16.83,0,7293,18883,18656,18533,18306,18183,18595,18245,146,5520,500,14000,10,1,28966714,5359,6.99,1.52,12,0.15,2647.00,12197.00,24400,20230717,-24.18,13800,20220930,34.06,24400,-24.18,20230717,14700,25.85,20230103,35200,-47.44,20220913,13800,34.06,20220930,2.75,Y,319660,500,146 억,,4874586,N,N,18384,N,00,N
|
||
|
|
20230831,091541,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18490,60,2,0.33,178743230,9716,5.35,18520,18530,18310,23950,12910,18430,18396.79,16.83,0,-1949,18883,18656,18533,18306,18183,18595,18245,146,5520,500,14000,10,1,28966714,5356,6.99,1.52,12,0.03,2647.00,12197.00,24400,20230717,-24.22,13800,20220930,33.99,24400,-24.22,20230717,14700,25.78,20230103,35200,-47.47,20220913,13800,33.99,20220930,2.75,Y,319660,500,146 억,,4874586,N,N,18384,N,00,N
|
||
|
|
20230830,161145,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18430,60,2,0.33,3373110010,181303,88.11,18720,18760,18410,23850,12860,18370,18605.11,16.86,0,-24302,18703,18536,18263,18096,17823,18620,18180,146,5480,500,13960,10,1,28966714,5339,6.96,1.51,12,0.63,2647.00,12197.00,24400,20230717,-24.47,13800,20220930,33.55,24400,-24.47,20230717,14700,25.37,20230103,35200,-47.64,20220913,13800,33.55,20220930,2.69,Y,319660,500,146 억,,4883816,N,N,18384,N,00,N
|
||
|
|
20230830,151417,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18440,70,2,0.38,3246281040,174423,84.76,18720,18760,18410,23850,12860,18370,18611.54,16.86,0,-25970,18703,18536,18263,18096,17823,18620,18180,146,5480,500,13960,10,1,28966714,5341,6.97,1.51,12,0.60,2647.00,12197.00,24400,20230717,-24.43,13800,20220930,33.62,24400,-24.43,20230717,14700,25.44,20230103,35200,-47.61,20220913,13800,33.62,20220930,2.69,Y,319660,500,146 억,,4883816,N,N,14104,N,00,N
|
||
|
|
20230830,141513,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18490,120,2,0.65,2564014960,137451,66.80,18720,18760,18480,23850,12860,18370,18654.03,16.86,0,-32623,18703,18536,18263,18096,17823,18620,18180,146,5480,500,13960,10,1,28966714,5356,6.99,1.52,12,0.47,2647.00,12197.00,24400,20230717,-24.22,13800,20220930,33.99,24400,-24.22,20230717,14700,25.78,20230103,35200,-47.47,20220913,13800,33.99,20220930,2.69,Y,319660,500,146 억,,4883816,N,N,14104,N,00,N
|
||
|
|
20230830,131505,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18540,170,2,0.93,2130228100,114079,55.44,18720,18760,18520,23850,12860,18370,18673.27,16.86,0,-29797,18703,18536,18263,18096,17823,18620,18180,146,5480,500,13960,10,1,28966714,5370,7.00,1.52,12,0.39,2647.00,12197.00,24400,20230717,-24.02,13800,20220930,34.35,24400,-24.02,20230717,14700,26.12,20230103,35200,-47.33,20220913,13800,34.35,20220930,2.69,Y,319660,500,146 억,,4883816,N,N,14104,N,00,N
|
||
|
|
20230830,121521,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18730,360,2,1.96,1764022160,94439,45.89,18720,18760,18520,23850,12860,18370,18678.96,16.86,0,-22492,18703,18536,18263,18096,17823,18620,18180,146,5480,500,13960,10,1,28966714,5425,7.08,1.54,12,0.33,2647.00,12197.00,24400,20230717,-23.24,13800,20220930,35.72,24400,-23.24,20230717,14700,27.41,20230103,35200,-46.79,20220913,13800,35.72,20220930,2.69,Y,319660,500,146 억,,4883816,N,N,14104,N,00,N
|
||
|
|
20230830,112042,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18710,340,2,1.85,1503238640,80511,39.13,18720,18760,18520,23850,12860,18370,18671.22,16.86,0,-19246,18703,18536,18263,18096,17823,18620,18180,146,5480,500,13960,10,1,28966714,5420,7.07,1.53,12,0.28,2647.00,12197.00,24400,20230717,-23.32,13800,20220930,35.58,24400,-23.32,20230717,14700,27.28,20230103,35200,-46.85,20220913,13800,35.58,20220930,2.69,Y,319660,500,146 억,,4883816,N,N,14104,N,00,N
|
||
|
|
20230830,101604,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18730,360,2,1.96,1061923740,56937,27.67,18720,18760,18520,23850,12860,18370,18650.86,16.86,0,-13147,18703,18536,18263,18096,17823,18620,18180,146,5480,500,13960,10,1,28966714,5425,7.08,1.54,12,0.20,2647.00,12197.00,24400,20230717,-23.24,13800,20220930,35.72,24400,-23.24,20230717,14700,27.41,20230103,35200,-46.79,20220913,13800,35.72,20220930,2.69,Y,319660,500,146 억,,4883816,N,N,14104,N,00,N
|
||
|
|
20230830,091504,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18670,300,2,1.63,269199370,14437,7.02,18720,18730,18530,23850,12860,18370,18646.49,16.86,0,-6040,18703,18536,18263,18096,17823,18620,18180,146,5480,500,13960,10,1,28966714,5408,7.05,1.53,12,0.05,2647.00,12197.00,24400,20230717,-23.48,13800,20220930,35.29,24400,-23.48,20230717,14700,27.01,20230103,35200,-46.96,20220913,13800,35.29,20220930,2.69,Y,319660,500,146 억,,4883816,N,N,14104,N,00,N
|
||
|
|
20230829,161139,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18370,420,2,2.34,3746828840,205382,61.53,17990,18430,17990,23300,12570,17950,18243.54,16.79,0,6855,18450,18200,17950,17700,17450,18075,17575,146,5350,500,13640,10,1,28966714,5321,6.94,1.51,12,0.71,2647.00,12197.00,24400,20230717,-24.71,13800,20220930,33.12,24400,-24.71,20230717,14700,24.97,20230103,35200,-47.81,20220913,13800,33.12,20220930,2.69,Y,319660,500,146 억,,4862094,N,N,14104,N,00,N
|
||
|
|
20230829,151427,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18380,430,2,2.40,3644490950,199813,59.86,17990,18430,17990,23300,12570,17950,18239.94,16.79,0,8909,18450,18200,17950,17700,17450,18075,17575,146,5350,500,13640,10,1,28966714,5324,6.94,1.51,12,0.69,2647.00,12197.00,24400,20230717,-24.67,13800,20220930,33.19,24400,-24.67,20230717,14700,25.03,20230103,35200,-47.78,20220913,13800,33.19,20220930,2.69,Y,319660,500,146 억,,4862094,N,N,9318,N,00,N
|
||
|
|
20230829,141608,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18290,340,2,1.89,2945876550,161774,48.47,17990,18330,17990,23300,12570,17950,18210.31,16.79,0,11300,18450,18200,17950,17700,17450,18075,17575,146,5350,500,13640,10,1,28966714,5298,6.91,1.50,12,0.56,2647.00,12197.00,24400,20230717,-25.04,13800,20220930,32.54,24400,-25.04,20230717,14700,24.42,20230103,35200,-48.04,20220913,13800,32.54,20220930,2.69,Y,319660,500,146 억,,4862094,N,N,9318,N,00,N
|
||
|
|
20230829,131459,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18260,310,2,1.73,2589678700,142256,42.62,17990,18330,17990,23300,12570,17950,18204.89,16.79,0,14303,18450,18200,17950,17700,17450,18075,17575,146,5350,500,13640,10,1,28966714,5289,6.90,1.50,12,0.49,2647.00,12197.00,24400,20230717,-25.16,13800,20220930,32.32,24400,-25.16,20230717,14700,24.22,20230103,35200,-48.12,20220913,13800,32.32,20220930,2.69,Y,319660,500,146 억,,4862094,N,N,9318,N,00,N
|
||
|
|
20230829,121605,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18220,270,2,1.50,2027892960,111465,33.40,17990,18330,17990,23300,12570,17950,18193.75,16.79,0,16967,18450,18200,17950,17700,17450,18075,17575,146,5350,500,13640,10,1,28966714,5278,6.88,1.49,12,0.38,2647.00,12197.00,24400,20230717,-25.33,13800,20220930,32.03,24400,-25.33,20230717,14700,23.95,20230103,35200,-48.24,20220913,13800,32.03,20220930,2.69,Y,319660,500,146 억,,4862094,N,N,9318,N,00,N
|
||
|
|
20230829,112303,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18320,370,2,2.06,1702013350,93596,28.04,17990,18320,17990,23300,12570,17950,18185.44,16.79,0,16955,18450,18200,17950,17700,17450,18075,17575,146,5350,500,13640,10,1,28966714,5307,6.92,1.50,12,0.32,2647.00,12197.00,24400,20230717,-24.92,13800,20220930,32.75,24400,-24.92,20230717,14700,24.63,20230103,35200,-47.95,20220913,13800,32.75,20220930,2.69,Y,319660,500,146 억,,4862094,N,N,9318,N,00,N
|
||
|
|
20230829,101659,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18080,130,2,0.72,861948280,47497,14.23,17990,18300,17990,23300,12570,17950,18148.68,16.79,0,-3121,18450,18200,17950,17700,17450,18075,17575,146,5350,500,13640,10,1,28966714,5237,6.83,1.48,12,0.16,2647.00,12197.00,24400,20230717,-25.90,13800,20220930,31.01,24400,-25.90,20230717,14700,22.99,20230103,35200,-48.64,20220913,13800,31.01,20220930,2.69,Y,319660,500,146 억,,4862094,N,N,9318,N,00,N
|
||
|
|
20230829,091119,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18080,130,2,0.72,204632590,11293,3.38,17990,18300,17990,23300,12570,17950,18124.95,16.79,0,2861,18450,18200,17950,17700,17450,18075,17575,146,5350,500,13640,10,1,28966714,5237,6.83,1.48,12,0.04,2647.00,12197.00,24400,20230717,-25.90,13800,20220930,31.01,24400,-25.90,20230717,14700,22.99,20230103,35200,-48.64,20220913,13800,31.01,20220930,2.69,Y,319660,500,146 억,,4862094,N,N,9318,N,00,N
|
||
|
|
20230828,161106,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,17950,-160,5,-0.88,5942458530,333107,181.65,18150,18200,17700,23500,12680,18110,17839.30,16.61,0,60307,18410,18260,18160,18010,17910,18210,17960,146,5390,500,13760,10,1,28966714,5200,6.78,1.47,12,1.15,2647.00,12197.00,24400,20230717,-26.43,13800,20220930,30.07,24400,-26.43,20230717,14700,22.11,20230103,35200,-49.01,20220913,13800,30.07,20220930,2.77,Y,319660,500,146 억,,4810695,N,N,9318,N,00,N
|
||
|
|
20230828,151115,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,17890,-220,5,-1.21,5705989720,319918,174.46,18150,18200,17700,23500,12680,18110,17835.79,16.61,0,56643,18410,18260,18160,18010,17910,18210,17960,146,5390,500,13760,10,1,28966714,5182,6.76,1.47,12,1.10,2647.00,12197.00,24400,20230717,-26.68,13800,20220930,29.64,24400,-26.68,20230717,14700,21.70,20230103,35200,-49.18,20220913,13800,29.64,20220930,2.77,Y,319660,500,146 억,,4810695,N,N,21948,N,00,N
|
||
|
|
20230828,141119,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,17870,-240,5,-1.33,4967302640,278578,151.91,18150,18200,17700,23500,12680,18110,17830.92,16.61,0,37977,18410,18260,18160,18010,17910,18210,17960,146,5390,500,13760,10,1,28966714,5176,6.75,1.47,12,0.96,2647.00,12197.00,24400,20230717,-26.76,13800,20220930,29.49,24400,-26.76,20230717,14700,21.56,20230103,35200,-49.23,20220913,13800,29.49,20220930,2.77,Y,319660,500,146 억,,4810695,N,N,21948,N,00,N
|
||
|
|
20230828,131127,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,17760,-350,5,-1.93,3894816570,218340,119.06,18150,18200,17700,23500,12680,18110,17838.31,16.61,0,-6441,18410,18260,18160,18010,17910,18210,17960,146,5390,500,13760,10,1,28966714,5144,6.71,1.46,12,0.75,2647.00,12197.00,24400,20230717,-27.21,13800,20220930,28.70,24400,-27.21,20230717,14700,20.82,20230103,35200,-49.55,20220913,13800,28.70,20220930,2.77,Y,319660,500,146 억,,4810695,N,N,21948,N,00,N
|
||
|
|
20230828,121118,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,17770,-340,5,-1.88,2985395360,167042,91.09,18150,18200,17700,23500,12680,18110,17872.12,16.61,0,-19759,18410,18260,18160,18010,17910,18210,17960,146,5390,500,13760,10,1,28966714,5147,6.71,1.46,12,0.58,2647.00,12197.00,24400,20230717,-27.17,13800,20220930,28.77,24400,-27.17,20230717,14700,20.88,20230103,35200,-49.52,20220913,13800,28.77,20220930,2.77,Y,319660,500,146 억,,4810695,N,N,21948,N,00,N
|
||
|
|
20230828,111115,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,17810,-300,5,-1.66,2179612440,121607,66.31,18150,18200,17750,23500,12680,18110,17923.41,16.61,0,-28295,18410,18260,18160,18010,17910,18210,17960,146,5390,500,13760,10,1,28966714,5159,6.73,1.46,12,0.42,2647.00,12197.00,24400,20230717,-27.01,13800,20220930,29.06,24400,-27.01,20230717,14700,21.16,20230103,35200,-49.40,20220913,13800,29.06,20220930,2.77,Y,319660,500,146 억,,4810695,N,N,21948,N,00,N
|
||
|
|
20230828,101102,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,17910,-200,5,-1.10,1092578440,60674,33.09,18150,18200,17910,23500,12680,18110,18007.36,16.61,0,-10262,18410,18260,18160,18010,17910,18210,17960,146,5390,500,13760,10,1,28966714,5188,6.77,1.47,12,0.21,2647.00,12197.00,24400,20230717,-26.60,13800,20220930,29.78,24400,-26.60,20230717,14700,21.84,20230103,35200,-49.12,20220913,13800,29.78,20220930,2.77,Y,319660,500,146 억,,4810695,N,N,21948,N,00,N
|
||
|
|
20230828,091118,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18050,-60,5,-0.33,203659700,11252,6.14,18150,18200,18020,23500,12680,18110,18099.87,16.61,0,-2407,18410,18260,18160,18010,17910,18210,17960,146,5390,500,13760,10,1,28966714,5228,6.82,1.48,12,0.04,2647.00,12197.00,24400,20230717,-26.02,13800,20220930,30.80,24400,-26.02,20230717,14700,22.79,20230103,35200,-48.72,20220913,13800,30.80,20220930,2.77,Y,319660,500,146 억,,4810695,N,N,21948,N,00,N
|
||
|
|
20230825,161109,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18110,-520,5,-2.79,3322127740,183260,69.38,18220,18310,18060,24200,13050,18630,18127.97,16.51,0,20446,19176,18902,18636,18362,18096,19040,18500,146,5570,500,14150,10,1,28966714,5246,6.84,1.48,12,0.63,2647.00,12197.00,24400,20230717,-25.78,13800,20220930,31.23,24400,-25.78,20230717,14700,23.20,20230103,36300,-50.11,20220826,13800,31.23,20220930,2.78,Y,319660,500,146 억,,4781092,N,N,21948,N,00,N
|
||
|
|
20230825,151117,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18120,-510,5,-2.74,3147802830,173639,65.74,18220,18310,18060,24200,13050,18630,18128.43,16.51,0,21274,19176,18902,18636,18362,18096,19040,18500,146,5570,500,14150,10,1,28966714,5249,6.85,1.49,12,0.60,2647.00,12197.00,24400,20230717,-25.74,13800,20220930,31.30,24400,-25.74,20230717,14700,23.27,20230103,36300,-50.08,20220826,13800,31.30,20220930,2.78,Y,319660,500,146 억,,4781092,N,N,20975,N,00,N
|
||
|
|
20230825,141114,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18120,-510,5,-2.74,2588794310,142753,54.04,18220,18310,18060,24200,13050,18630,18134.78,16.51,0,15969,19176,18902,18636,18362,18096,19040,18500,146,5570,500,14150,10,1,28966714,5249,6.85,1.49,12,0.49,2647.00,12197.00,24400,20230717,-25.74,13800,20220930,31.30,24400,-25.74,20230717,14700,23.27,20230103,36300,-50.08,20220826,13800,31.30,20220930,2.78,Y,319660,500,146 억,,4781092,N,N,20975,N,00,N
|
||
|
|
20230825,131110,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18170,-460,5,-2.47,2249751090,124071,46.97,18220,18310,18060,24200,13050,18630,18132.77,16.51,0,9280,19176,18902,18636,18362,18096,19040,18500,146,5570,500,14150,10,1,28966714,5263,6.86,1.49,12,0.43,2647.00,12197.00,24400,20230717,-25.53,13800,20220930,31.67,24400,-25.53,20230717,14700,23.61,20230103,36300,-49.94,20220826,13800,31.67,20220930,2.78,Y,319660,500,146 억,,4781092,N,N,20975,N,00,N
|
||
|
|
20230825,121112,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18080,-550,5,-2.95,1901751190,104875,39.70,18220,18310,18060,24200,13050,18630,18133.50,16.51,0,3020,19176,18902,18636,18362,18096,19040,18500,146,5570,500,14150,10,1,28966714,5237,6.83,1.48,12,0.36,2647.00,12197.00,24400,20230717,-25.90,13800,20220930,31.01,24400,-25.90,20230717,14700,22.99,20230103,36300,-50.19,20220826,13800,31.01,20220930,2.78,Y,319660,500,146 억,,4781092,N,N,20975,N,00,N
|
||
|
|
20230825,111110,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18130,-500,5,-2.68,1551999730,85541,32.38,18220,18310,18060,24200,13050,18630,18143.34,16.51,0,1732,19176,18902,18636,18362,18096,19040,18500,146,5570,500,14150,10,1,28966714,5252,6.85,1.49,12,0.30,2647.00,12197.00,24400,20230717,-25.70,13800,20220930,31.38,24400,-25.70,20230717,14700,23.33,20230103,36300,-50.06,20220826,13800,31.38,20220930,2.78,Y,319660,500,146 억,,4781092,N,N,20975,N,00,N
|
||
|
|
20230825,101116,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18110,-520,5,-2.79,1236406640,68149,25.80,18220,18310,18060,24200,13050,18630,18142.70,16.51,0,128,19176,18902,18636,18362,18096,19040,18500,146,5570,500,14150,10,1,28966714,5246,6.84,1.48,12,0.24,2647.00,12197.00,24400,20230717,-25.78,13800,20220930,31.23,24400,-25.78,20230717,14700,23.20,20230103,36300,-50.11,20220826,13800,31.23,20220930,2.78,Y,319660,500,146 억,,4781092,N,N,20975,N,00,N
|
||
|
|
20230825,091108,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18160,-470,5,-2.52,365527180,20135,7.62,18220,18270,18070,24200,13050,18630,18153.82,16.51,0,-3940,19176,18902,18636,18362,18096,19040,18500,146,5570,500,14150,10,1,28966714,5260,6.86,1.49,12,0.07,2647.00,12197.00,24400,20230717,-25.57,13800,20220930,31.59,24400,-25.57,20230717,14700,23.54,20230103,36300,-49.97,20220826,13800,31.59,20220930,2.78,Y,319660,500,146 억,,4781092,N,N,20975,N,00,N
|
||
|
|
20230824,161104,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18630,430,2,2.36,4919456980,263771,100.60,18610,18910,18370,23650,12740,18200,18650.49,16.58,0,-245,19020,18610,18380,17970,17740,18495,17855,146,5450,500,13830,10,1,28966714,5396,7.04,1.53,12,0.91,2647.00,12197.00,24400,20230717,-23.65,13800,20220930,35.00,24400,-23.65,20230717,14700,26.73,20230103,36300,-48.68,20220826,13800,35.00,20220930,2.65,Y,319660,500,146 억,,4802569,N,N,20975,N,00,N
|
||
|
|
20230824,151101,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18660,460,2,2.53,4794461490,257055,98.04,18610,18910,18370,23650,12740,18200,18651.50,16.58,0,-603,19020,18610,18380,17970,17740,18495,17855,146,5450,500,13830,10,1,28966714,5405,7.05,1.53,12,0.89,2647.00,12197.00,24400,20230717,-23.52,13800,20220930,35.22,24400,-23.52,20230717,14700,26.94,20230103,36300,-48.60,20220826,13800,35.22,20220930,2.65,Y,319660,500,146 억,,4802569,N,N,27014,N,00,N
|
||
|
|
20230824,141103,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18660,460,2,2.53,4131897530,221620,84.53,18610,18910,18370,23650,12740,18200,18644.06,16.58,0,12310,19020,18610,18380,17970,17740,18495,17855,146,5450,500,13830,10,1,28966714,5405,7.05,1.53,12,0.77,2647.00,12197.00,24400,20230717,-23.52,13800,20220930,35.22,24400,-23.52,20230717,14700,26.94,20230103,36300,-48.60,20220826,13800,35.22,20220930,2.65,Y,319660,500,146 억,,4802569,N,N,27014,N,00,N
|
||
|
|
20230824,131106,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18490,290,2,1.59,3790829750,203248,77.52,18610,18910,18370,23650,12740,18200,18651.25,16.58,0,17445,19020,18610,18380,17970,17740,18495,17855,146,5450,500,13830,10,1,28966714,5356,6.99,1.52,12,0.70,2647.00,12197.00,24400,20230717,-24.22,13800,20220930,33.99,24400,-24.22,20230717,14700,25.78,20230103,36300,-49.06,20220826,13800,33.99,20220930,2.65,Y,319660,500,146 억,,4802569,N,N,27014,N,00,N
|
||
|
|
20230824,121109,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18520,320,2,1.76,3217103890,172130,65.65,18610,18910,18430,23650,12740,18200,18689.97,16.58,0,14084,19020,18610,18380,17970,17740,18495,17855,146,5450,500,13830,10,1,28966714,5365,7.00,1.52,12,0.59,2647.00,12197.00,24400,20230717,-24.10,13800,20220930,34.20,24400,-24.10,20230717,14700,25.99,20230103,36300,-48.98,20220826,13800,34.20,20220930,2.65,Y,319660,500,146 억,,4802569,N,N,27014,N,00,N
|
||
|
|
20230824,111104,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18620,420,2,2.31,2842568360,151978,57.97,18610,18910,18430,23650,12740,18200,18703.81,16.58,0,20410,19020,18610,18380,17970,17740,18495,17855,146,5450,500,13830,10,1,28966714,5394,7.03,1.53,12,0.52,2647.00,12197.00,24400,20230717,-23.69,13800,20220930,34.93,24400,-23.69,20230717,14700,26.67,20230103,36300,-48.71,20220826,13800,34.93,20220930,2.65,Y,319660,500,146 억,,4802569,N,N,27014,N,00,N
|
||
|
|
20230824,101100,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18670,470,2,2.58,2378773900,127084,48.47,18610,18910,18430,23650,12740,18200,18718.12,16.58,0,24302,19020,18610,18380,17970,17740,18495,17855,146,5450,500,13830,10,1,28966714,5408,7.05,1.53,12,0.44,2647.00,12197.00,24400,20230717,-23.48,13800,20220930,35.29,24400,-23.48,20230717,14700,27.01,20230103,36300,-48.57,20220826,13800,35.29,20220930,2.65,Y,319660,500,146 억,,4802569,N,N,27014,N,00,N
|
||
|
|
20230824,091105,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18790,590,2,3.24,1086837040,57973,22.11,18610,18880,18530,23650,12740,18200,18747.30,16.58,0,16912,19020,18610,18380,17970,17740,18495,17855,146,5450,500,13830,10,1,28966714,5443,7.10,1.54,12,0.20,2647.00,12197.00,24400,20230717,-22.99,13800,20220930,36.16,24400,-22.99,20230717,14700,27.82,20230103,36300,-48.24,20220826,13800,36.16,20220930,2.65,Y,319660,500,146 억,,4802569,N,N,27014,N,00,N
|
||
|
|
20230823,161058,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18200,-120,5,-0.66,4809120200,261244,52.44,18320,18790,18150,23800,12830,18320,18408.68,16.42,0,34878,20440,19380,18790,17730,17140,19085,17435,146,5480,500,13920,10,1,28966714,5272,6.88,1.49,12,0.90,2647.00,12197.00,24400,20230717,-25.41,13800,20220930,31.88,24400,-25.41,20230717,14700,23.81,20230103,36300,-49.86,20220826,13800,31.88,20220930,2.66,Y,319660,500,146 억,,4756278,N,N,27014,N,00,N
|
||
|
|
20230823,151057,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18180,-140,5,-0.76,4408898650,239243,48.03,18320,18790,18150,23800,12830,18320,18428.54,16.42,0,39014,20440,19380,18790,17730,17140,19085,17435,146,5480,500,13920,10,1,28966714,5266,6.87,1.49,12,0.83,2647.00,12197.00,24400,20230717,-25.49,13800,20220930,31.74,24400,-25.49,20230717,14700,23.67,20230103,36300,-49.92,20220826,13800,31.74,20220930,2.66,Y,319660,500,146 억,,4756278,N,N,52410,N,00,N
|
||
|
|
20230823,141106,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18210,-110,5,-0.60,3705032520,200540,40.26,18320,18790,18150,23800,12830,18320,18475.28,16.42,0,44918,20440,19380,18790,17730,17140,19085,17435,146,5480,500,13920,10,1,28966714,5275,6.88,1.49,12,0.69,2647.00,12197.00,24400,20230717,-25.37,13800,20220930,31.96,24400,-25.37,20230717,14700,23.88,20230103,36300,-49.83,20220826,13800,31.96,20220930,2.66,Y,319660,500,146 억,,4756278,N,N,52410,N,00,N
|
||
|
|
20230823,131056,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18440,120,2,0.66,2974248110,160563,32.23,18320,18790,18150,23800,12830,18320,18523.88,16.42,0,48134,20440,19380,18790,17730,17140,19085,17435,146,5480,500,13920,10,1,28966714,5341,6.97,1.51,12,0.55,2647.00,12197.00,24400,20230717,-24.43,13800,20220930,33.62,24400,-24.43,20230717,14700,25.44,20230103,36300,-49.20,20220826,13800,33.62,20220930,2.66,Y,319660,500,146 억,,4756278,N,N,52410,N,00,N
|
||
|
|
20230823,121105,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18490,170,2,0.93,2717164210,146631,29.43,18320,18790,18150,23800,12830,18320,18530.64,16.42,0,43365,20440,19380,18790,17730,17140,19085,17435,146,5480,500,13920,10,1,28966714,5356,6.99,1.52,12,0.51,2647.00,12197.00,24400,20230717,-24.22,13800,20220930,33.99,24400,-24.22,20230717,14700,25.78,20230103,36300,-49.06,20220826,13800,33.99,20220930,2.66,Y,319660,500,146 억,,4756278,N,N,52410,N,00,N
|
||
|
|
20230823,111100,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18330,10,2,0.05,2331539570,125750,25.24,18320,18790,18150,23800,12830,18320,18541.08,16.42,0,31342,20440,19380,18790,17730,17140,19085,17435,146,5480,500,13920,10,1,28966714,5310,6.92,1.50,12,0.43,2647.00,12197.00,24400,20230717,-24.88,13800,20220930,32.83,24400,-24.88,20230717,14700,24.69,20230103,36300,-49.50,20220826,13800,32.83,20220930,2.66,Y,319660,500,146 억,,4756278,N,N,52410,N,00,N
|
||
|
|
20230823,101100,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18500,180,2,0.98,1770149030,95211,19.11,18320,18790,18150,23800,12830,18320,18591.87,16.42,0,29672,20440,19380,18790,17730,17140,19085,17435,146,5480,500,13920,10,1,28966714,5359,6.99,1.52,12,0.33,2647.00,12197.00,24400,20230717,-24.18,13800,20220930,34.06,24400,-24.18,20230717,14700,25.85,20230103,36300,-49.04,20220826,13800,34.06,20220930,2.66,Y,319660,500,146 억,,4756278,N,N,52410,N,00,N
|
||
|
|
20230823,091108,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18530,210,2,1.15,256464500,13934,2.80,18320,18530,18150,23800,12830,18320,18405.71,16.42,0,6892,20440,19380,18790,17730,17140,19085,17435,146,5480,500,13920,10,1,28966714,5368,7.00,1.52,12,0.05,2647.00,12197.00,24400,20230717,-24.06,13800,20220930,34.28,24400,-24.06,20230717,14700,26.05,20230103,36300,-48.95,20220826,13800,34.28,20220930,2.66,Y,319660,500,146 억,,4756278,N,N,52410,N,00,N
|
||
|
|
20230822,161054,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18320,-970,5,-5.03,9242376770,496920,175.64,19600,19850,18200,25050,13510,19290,18599.57,16.34,0,16598,20290,19790,19500,19000,18710,19645,18855,146,5760,500,14660,10,1,28966714,5307,6.92,1.50,12,1.72,2647.00,12197.00,24400,20230717,-24.92,13800,20220930,32.75,24400,-24.92,20230717,14700,24.63,20230103,36300,-49.53,20220826,13800,32.75,20220930,2.67,Y,319660,500,146 억,,4734299,N,N,52410,N,00,N
|
||
|
|
20230822,151054,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18320,-970,5,-5.03,8949349360,480925,169.99,19600,19850,18200,25050,13510,19290,18608.62,16.34,0,15466,20290,19790,19500,19000,18710,19645,18855,146,5760,500,14660,10,1,28966714,5307,6.92,1.50,12,1.66,2647.00,12197.00,24400,20230717,-24.92,13800,20220930,32.75,24400,-24.92,20230717,14700,24.63,20230103,36300,-49.53,20220826,13800,32.75,20220930,2.67,Y,319660,500,146 억,,4734299,N,N,38788,N,00,N
|
||
|
|
20230822,141054,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18340,-950,5,-4.92,7525804800,403059,142.46,19600,19850,18330,25050,13510,19290,18671.72,16.34,0,-3487,20290,19790,19500,19000,18710,19645,18855,146,5760,500,14660,10,1,28966714,5312,6.93,1.50,12,1.39,2647.00,12197.00,24400,20230717,-24.84,13800,20220930,32.90,24400,-24.84,20230717,14700,24.76,20230103,36300,-49.48,20220826,13800,32.90,20220930,2.67,Y,319660,500,146 억,,4734299,N,N,38788,N,00,N
|
||
|
|
20230822,131051,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18460,-830,5,-4.30,6330464080,338023,119.48,19600,19850,18350,25050,13510,19290,18727.91,16.34,0,-17955,20290,19790,19500,19000,18710,19645,18855,146,5760,500,14660,10,1,28966714,5347,6.97,1.51,12,1.17,2647.00,12197.00,24400,20230717,-24.34,13800,20220930,33.77,24400,-24.34,20230717,14700,25.58,20230103,36300,-49.15,20220826,13800,33.77,20220930,2.67,Y,319660,500,146 억,,4734299,N,N,38788,N,00,N
|
||
|
|
20230822,121037,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18480,-810,5,-4.20,5642190790,300880,106.35,19600,19850,18350,25050,13510,19290,18752.30,16.34,0,-24373,20290,19790,19500,19000,18710,19645,18855,146,5760,500,14660,10,1,28966714,5353,6.98,1.52,12,1.04,2647.00,12197.00,24400,20230717,-24.26,13800,20220930,33.91,24400,-24.26,20230717,14700,25.71,20230103,36300,-49.09,20220826,13800,33.91,20220930,2.67,Y,319660,500,146 억,,4734299,N,N,38788,N,00,N
|
||
|
|
20230822,111051,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18500,-790,5,-4.10,4675071980,248392,87.80,19600,19850,18350,25050,13510,19290,18821.35,16.34,0,-38122,20290,19790,19500,19000,18710,19645,18855,146,5760,500,14660,10,1,28966714,5359,6.99,1.52,12,0.86,2647.00,12197.00,24400,20230717,-24.18,13800,20220930,34.06,24400,-24.18,20230717,14700,25.85,20230103,36300,-49.04,20220826,13800,34.06,20220930,2.67,Y,319660,500,146 억,,4734299,N,N,38788,N,00,N
|
||
|
|
20230822,101049,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18730,-560,5,-2.90,2303965590,120337,42.53,19600,19850,18700,25050,13510,19290,19145.95,16.34,0,-32998,20290,19790,19500,19000,18710,19645,18855,146,5760,500,14660,10,1,28966714,5425,7.08,1.54,12,0.42,2647.00,12197.00,24400,20230717,-23.24,13800,20220930,35.72,24400,-23.24,20230717,14700,27.41,20230103,36300,-48.40,20220826,13800,35.72,20220930,2.67,Y,319660,500,146 억,,4734299,N,N,38788,N,00,N
|
||
|
|
20230822,091047,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19520,230,2,1.19,452463490,22967,8.12,19600,19850,19520,25050,13510,19290,19700.59,16.34,0,6938,20290,19790,19500,19000,18710,19645,18855,146,5760,500,14660,10,1,28966714,5654,7.37,1.60,12,0.08,2647.00,12197.00,24400,20230717,-20.00,13800,20220930,41.45,24400,-20.00,20230717,14700,32.79,20230103,36300,-46.23,20220826,13800,41.45,20220930,2.67,Y,319660,500,146 억,,4734299,N,N,38788,N,00,N
|
||
|
|
20230821,161045,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19290,-380,5,-1.93,5501177090,282052,104.36,20000,20000,19210,25550,13770,19670,19504.15,16.41,0,-86163,20756,20212,19556,19012,18356,20485,19285,146,5880,500,14940,10,1,28966714,5588,7.29,1.58,12,0.97,2647.00,12197.00,24400,20230717,-20.94,13800,20220930,39.78,24400,-20.94,20230717,14700,31.22,20230103,36300,-46.86,20220826,13800,39.78,20220930,2.67,Y,319660,500,146 억,,4753727,N,N,38788,N,00,N
|
||
|
|
20230821,151053,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19350,-320,5,-1.63,5316994860,272509,100.83,20000,20000,19210,25550,13770,19670,19511.26,16.41,0,-86547,20756,20212,19556,19012,18356,20485,19285,146,5880,500,14940,10,1,28966714,5605,7.31,1.59,12,0.94,2647.00,12197.00,24400,20230717,-20.70,13800,20220930,40.22,24400,-20.70,20230717,14700,31.63,20230103,36300,-46.69,20220826,13800,40.22,20220930,2.67,Y,319660,500,146 억,,4753727,N,N,57693,N,00,N
|
||
|
|
20230821,141048,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19440,-230,5,-1.17,4466541620,228482,84.54,20000,20000,19390,25550,13770,19670,19548.77,16.41,0,-81830,20756,20212,19556,19012,18356,20485,19285,146,5880,500,14940,10,1,28966714,5631,7.34,1.59,12,0.79,2647.00,12197.00,24400,20230717,-20.33,13800,20220930,40.87,24400,-20.33,20230717,14700,32.24,20230103,36300,-46.45,20220826,13800,40.87,20220930,2.67,Y,319660,500,146 억,,4753727,N,N,57693,N,00,N
|
||
|
|
20230821,131059,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19460,-210,5,-1.07,3853896910,197040,72.90,20000,20000,19390,25550,13770,19670,19558.96,16.41,0,-79467,20756,20212,19556,19012,18356,20485,19285,146,5880,500,14940,10,1,28966714,5637,7.35,1.60,12,0.68,2647.00,12197.00,24400,20230717,-20.25,13800,20220930,41.01,24400,-20.25,20230717,14700,32.38,20230103,36300,-46.39,20220826,13800,41.01,20220930,2.67,Y,319660,500,146 억,,4753727,N,N,57693,N,00,N
|
||
|
|
20230821,121056,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19490,-180,5,-0.92,3593747380,183690,67.96,20000,20000,19390,25550,13770,19670,19564.20,16.41,0,-75767,20756,20212,19556,19012,18356,20485,19285,146,5880,500,14940,10,1,28966714,5646,7.36,1.60,12,0.63,2647.00,12197.00,24400,20230717,-20.12,13800,20220930,41.23,24400,-20.12,20230717,14700,32.59,20230103,36300,-46.31,20220826,13800,41.23,20220930,2.67,Y,319660,500,146 억,,4753727,N,N,57693,N,00,N
|
||
|
|
20230821,111047,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19700,30,2,0.15,3238776300,165557,61.25,20000,20000,19390,25550,13770,19670,19562.91,16.41,0,-74334,20756,20212,19556,19012,18356,20485,19285,146,5880,500,14940,10,1,28966714,5706,7.44,1.62,12,0.57,2647.00,12197.00,24400,20230717,-19.26,13800,20220930,42.75,24400,-19.26,20230717,14700,34.01,20230103,36300,-45.73,20220826,13800,42.75,20220930,2.67,Y,319660,500,146 억,,4753727,N,N,57693,N,00,N
|
||
|
|
20230821,101045,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19480,-190,5,-0.97,2197371690,112115,41.48,20000,20000,19420,25550,13770,19670,19599.27,16.41,0,-60105,20756,20212,19556,19012,18356,20485,19285,146,5880,500,14940,10,1,28966714,5643,7.36,1.60,12,0.39,2647.00,12197.00,24400,20230717,-20.16,13800,20220930,41.16,24400,-20.16,20230717,14700,32.52,20230103,36300,-46.34,20220826,13800,41.16,20220930,2.67,Y,319660,500,146 억,,4753727,N,N,57693,N,00,N
|
||
|
|
20230821,091056,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19780,110,2,0.56,310856710,15627,5.78,20000,20000,19710,25550,13770,19670,19892.28,16.41,0,-3989,20756,20212,19556,19012,18356,20485,19285,146,5880,500,14940,10,1,28966714,5730,7.47,1.62,12,0.05,2647.00,12197.00,24400,20230717,-18.93,13800,20220930,43.33,24400,-18.93,20230717,14700,34.56,20230103,36300,-45.51,20220826,13800,43.33,20220930,2.67,Y,319660,500,146 억,,4753727,N,N,57693,N,00,N
|
||
|
|
20230818,161047,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19670,20,2,0.10,5279533510,269965,152.48,19310,20100,18900,25500,13760,19650,19556.23,16.48,0,-24599,20150,19900,19550,19300,18950,20025,19425,146,5870,500,14930,10,1,28966714,5698,7.43,1.61,12,0.93,2647.00,12197.00,24400,20230717,-19.39,13800,20220930,42.54,24400,-19.39,20230717,14700,33.81,20230103,36750,-46.48,20220819,13800,42.54,20220930,2.76,Y,319660,500,146 억,,4772270,N,N,57693,N,00,N
|
||
|
|
20230818,151037,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19650,0,3,0.00,5133258600,262518,148.27,19310,20100,18900,25500,13760,19650,19553.93,16.48,0,-22168,20150,19900,19550,19300,18950,20025,19425,146,5870,500,14930,10,1,28966714,5692,7.42,1.61,12,0.91,2647.00,12197.00,24400,20230717,-19.47,13800,20220930,42.39,24400,-19.47,20230717,14700,33.67,20230103,36750,-46.53,20220819,13800,42.39,20220930,2.76,Y,319660,500,146 억,,4772270,N,N,15639,N,00,N
|
||
|
|
20230818,141047,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19660,10,2,0.05,4710940510,240973,136.10,19310,20100,18900,25500,13760,19650,19549.66,16.48,0,-17795,20150,19900,19550,19300,18950,20025,19425,146,5870,500,14930,10,1,28966714,5695,7.43,1.61,12,0.83,2647.00,12197.00,24400,20230717,-19.43,13800,20220930,42.46,24400,-19.43,20230717,14700,33.74,20230103,36750,-46.50,20220819,13800,42.46,20220930,2.76,Y,319660,500,146 억,,4772270,N,N,15639,N,00,N
|
||
|
|
20230818,131039,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19870,220,2,1.12,4192976680,214753,121.29,19310,20100,18900,25500,13760,19650,19524.65,16.48,0,-8565,20150,19900,19550,19300,18950,20025,19425,146,5870,500,14930,10,1,28966714,5756,7.51,1.63,12,0.74,2647.00,12197.00,24400,20230717,-18.57,13800,20220930,43.99,24400,-18.57,20230717,14700,35.17,20230103,36750,-45.93,20220819,13800,43.99,20220930,2.76,Y,319660,500,146 억,,4772270,N,N,15639,N,00,N
|
||
|
|
20230818,121050,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19760,110,2,0.56,3880334030,198977,112.38,19310,20100,18900,25500,13760,19650,19501.42,16.48,0,-7573,20150,19900,19550,19300,18950,20025,19425,146,5870,500,14930,10,1,28966714,5724,7.47,1.62,12,0.69,2647.00,12197.00,24400,20230717,-19.02,13800,20220930,43.19,24400,-19.02,20230717,14700,34.42,20230103,36750,-46.23,20220819,13800,43.19,20220930,2.76,Y,319660,500,146 억,,4772270,N,N,15639,N,00,N
|
||
|
|
20230818,111042,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20000,350,2,1.78,3266914900,168002,94.89,19310,20100,18900,25500,13760,19650,19445.69,16.48,0,3306,20150,19900,19550,19300,18950,20025,19425,146,5870,500,14930,50,1,28966714,5793,7.56,1.64,12,0.58,2647.00,12197.00,24400,20230717,-18.03,13800,20220930,44.93,24400,-18.03,20230717,14700,36.05,20230103,36750,-45.58,20220819,13800,44.93,20220930,2.76,Y,319660,500,146 억,,4772270,N,N,15639,N,00,N
|
||
|
|
20230818,101047,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19850,200,2,1.02,2324226100,120598,68.11,19310,19870,18900,25500,13760,19650,19272.51,16.48,0,-11140,20150,19900,19550,19300,18950,20025,19425,146,5870,500,14930,10,1,28966714,5750,7.50,1.63,12,0.42,2647.00,12197.00,24400,20230717,-18.65,13800,20220930,43.84,24400,-18.65,20230717,14700,35.03,20230103,36750,-45.99,20220819,13800,43.84,20220930,2.76,Y,319660,500,146 억,,4772270,N,N,15639,N,00,N
|
||
|
|
20230818,091052,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,18920,-730,5,-3.72,836249720,43851,24.77,19310,19310,18900,25500,13760,19650,19070.25,16.48,0,-30267,20150,19900,19550,19300,18950,20025,19425,146,5870,500,14930,10,1,28966714,5481,7.15,1.55,12,0.15,2647.00,12197.00,24400,20230717,-22.46,13800,20220930,37.10,24400,-22.46,20230717,14700,28.71,20230103,36750,-48.52,20220819,13800,37.10,20220930,2.76,Y,319660,500,146 억,,4772270,N,N,15639,N,00,N
|
||
|
|
20230817,161047,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19650,10,2,0.05,3450970280,176507,66.54,19400,19800,19200,25500,13750,19640,19551.32,16.48,0,4545,20053,19846,19513,19306,18973,19950,19410,146,5875,500,14920,10,1,28966714,5692,7.42,1.61,12,0.61,2647.00,12197.00,24400,20230717,-19.47,13800,20220930,42.39,24400,-19.47,20230717,14700,33.67,20230103,36800,-46.60,20220817,13800,42.39,20220930,2.81,Y,319660,500,146 억,,4774510,N,N,15639,N,00,N
|
||
|
|
20230817,151053,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19610,-30,5,-0.15,3336459830,170673,64.34,19400,19800,19200,25500,13750,19640,19548.83,16.48,0,5384,20053,19846,19513,19306,18973,19950,19410,146,5875,500,14920,10,1,28966714,5680,7.41,1.61,12,0.59,2647.00,12197.00,24400,20230717,-19.63,13800,20220930,42.10,24400,-19.63,20230717,14700,33.40,20230103,36800,-46.71,20220817,13800,42.10,20220930,2.81,Y,319660,500,146 억,,4774510,N,N,37426,N,00,N
|
||
|
|
20230817,141044,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19720,80,2,0.41,2866351370,146731,55.32,19400,19800,19200,25500,13750,19640,19534.71,16.48,0,8837,20053,19846,19513,19306,18973,19950,19410,146,5875,500,14920,10,1,28966714,5712,7.45,1.62,12,0.51,2647.00,12197.00,24400,20230717,-19.18,13800,20220930,42.90,24400,-19.18,20230717,14700,34.15,20230103,36800,-46.41,20220817,13800,42.90,20220930,2.81,Y,319660,500,146 억,,4774510,N,N,37426,N,00,N
|
||
|
|
20230817,131041,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19610,-30,5,-0.15,2254796570,115745,43.63,19400,19770,19200,25500,13750,19640,19480.68,16.48,0,9076,20053,19846,19513,19306,18973,19950,19410,146,5875,500,14920,10,1,28966714,5680,7.41,1.61,12,0.40,2647.00,12197.00,24400,20230717,-19.63,13800,20220930,42.10,24400,-19.63,20230717,14700,33.40,20230103,36800,-46.71,20220817,13800,42.10,20220930,2.81,Y,319660,500,146 억,,4774510,N,N,37426,N,00,N
|
||
|
|
20230817,121044,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19490,-150,5,-0.76,1930497840,99130,37.37,19400,19770,19200,25500,13750,19640,19474.36,16.48,0,4049,20053,19846,19513,19306,18973,19950,19410,146,5875,500,14920,10,1,28966714,5646,7.36,1.60,12,0.34,2647.00,12197.00,24400,20230717,-20.12,13800,20220930,41.23,24400,-20.12,20230717,14700,32.59,20230103,36800,-47.04,20220817,13800,41.23,20220930,2.81,Y,319660,500,146 억,,4774510,N,N,37426,N,00,N
|
||
|
|
20230817,111045,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19450,-190,5,-0.97,1564320360,80332,30.28,19400,19770,19200,25500,13750,19640,19473.13,16.48,0,4646,20053,19846,19513,19306,18973,19950,19410,146,5875,500,14920,10,1,28966714,5634,7.35,1.59,12,0.28,2647.00,12197.00,24400,20230717,-20.29,13800,20220930,40.94,24400,-20.29,20230717,14700,32.31,20230103,36800,-47.15,20220817,13800,40.94,20220930,2.81,Y,319660,500,146 억,,4774510,N,N,37426,N,00,N
|
||
|
|
20230817,101040,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19670,30,2,0.15,1169836690,60112,22.66,19400,19770,19200,25500,13750,19640,19460.86,16.48,0,5247,20053,19846,19513,19306,18973,19950,19410,146,5875,500,14920,10,1,28966714,5698,7.43,1.61,12,0.21,2647.00,12197.00,24400,20230717,-19.39,13800,20220930,42.54,24400,-19.39,20230717,14700,33.81,20230103,36800,-46.55,20220817,13800,42.54,20220930,2.81,Y,319660,500,146 억,,4774510,N,N,37426,N,00,N
|
||
|
|
20230817,091037,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19230,-410,5,-2.09,229075500,11863,4.47,19400,19510,19210,25500,13750,19640,19309.25,16.48,0,-3968,20053,19846,19513,19306,18973,19950,19410,146,5875,500,14920,10,1,28966714,5570,7.26,1.58,12,0.04,2647.00,12197.00,24400,20230717,-21.19,13800,20220930,39.35,24400,-21.19,20230717,14700,30.82,20230103,36800,-47.74,20220817,13800,39.35,20220930,2.81,Y,319660,500,146 억,,4774510,N,N,37426,N,00,N
|
||
|
|
20230816,161044,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19640,230,2,1.18,5151415160,264124,70.80,19270,19720,19180,25200,13590,19410,19504.00,16.60,0,-14431,20270,19840,19510,19080,18750,19675,18915,146,5805,500,14750,10,1,28966714,5689,7.42,1.61,12,0.91,2647.00,12197.00,24400,20230717,-19.51,13800,20220930,42.32,24400,-19.51,20230717,14700,33.61,20230103,37050,-46.99,20220816,13800,42.32,20220930,2.86,Y,319660,500,146 억,,4809386,N,N,37426,N,00,N
|
||
|
|
20230816,151046,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19630,220,2,1.13,4977347070,255243,68.42,19270,19720,19180,25200,13590,19410,19500.67,16.60,0,-15254,20270,19840,19510,19080,18750,19675,18915,146,5805,500,14750,10,1,28966714,5686,7.42,1.61,12,0.88,2647.00,12197.00,24400,20230717,-19.55,13800,20220930,42.25,24400,-19.55,20230717,14700,33.54,20230103,37050,-47.02,20220816,13800,42.25,20220930,2.86,Y,319660,500,146 억,,4809386,N,N,20624,N,00,N
|
||
|
|
20230816,141044,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19570,160,2,0.82,3887138440,199719,53.53,19270,19620,19180,25200,13590,19410,19463.22,16.60,0,6860,20270,19840,19510,19080,18750,19675,18915,146,5805,500,14750,10,1,28966714,5669,7.39,1.60,12,0.69,2647.00,12197.00,24400,20230717,-19.80,13800,20220930,41.81,24400,-19.80,20230717,14700,33.13,20230103,37050,-47.18,20220816,13800,41.81,20220930,2.86,Y,319660,500,146 억,,4809386,N,N,20624,N,00,N
|
||
|
|
20230816,131041,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19520,110,2,0.57,3111150340,159968,42.88,19270,19620,19180,25200,13590,19410,19448.75,16.60,0,2556,20270,19840,19510,19080,18750,19675,18915,146,5805,500,14750,10,1,28966714,5654,7.37,1.60,12,0.55,2647.00,12197.00,24400,20230717,-20.00,13800,20220930,41.45,24400,-20.00,20230717,14700,32.79,20230103,37050,-47.31,20220816,13800,41.45,20220930,2.86,Y,319660,500,146 억,,4809386,N,N,20624,N,00,N
|
||
|
|
20230816,121056,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19440,30,2,0.15,2689625440,138392,37.09,19270,19620,19180,25200,13590,19410,19434.96,16.60,0,7544,20270,19840,19510,19080,18750,19675,18915,146,5805,500,14750,10,1,28966714,5631,7.34,1.59,12,0.48,2647.00,12197.00,24400,20230717,-20.33,13800,20220930,40.87,24400,-20.33,20230717,14700,32.24,20230103,37050,-47.53,20220816,13800,40.87,20220930,2.86,Y,319660,500,146 억,,4809386,N,N,20624,N,00,N
|
||
|
|
20230816,111053,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19600,190,2,0.98,2085347510,107434,28.80,19270,19620,19180,25200,13590,19410,19410.50,16.60,0,19290,20270,19840,19510,19080,18750,19675,18915,146,5805,500,14750,10,1,28966714,5677,7.40,1.61,12,0.37,2647.00,12197.00,24400,20230717,-19.67,13800,20220930,42.03,24400,-19.67,20230717,14700,33.33,20230103,37050,-47.10,20220816,13800,42.03,20220930,2.86,Y,319660,500,146 억,,4809386,N,N,20624,N,00,N
|
||
|
|
20230816,101046,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19430,20,2,0.10,1261351890,65249,17.49,19270,19580,19180,25200,13590,19410,19330.51,16.60,0,8450,20270,19840,19510,19080,18750,19675,18915,146,5805,500,14750,10,1,28966714,5628,7.34,1.59,12,0.23,2647.00,12197.00,24400,20230717,-20.37,13800,20220930,40.80,24400,-20.37,20230717,14700,32.18,20230103,37050,-47.56,20220816,13800,40.80,20220930,2.86,Y,319660,500,146 억,,4809386,N,N,20624,N,00,N
|
||
|
|
20230816,091040,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19400,-10,5,-0.05,345074840,17779,4.77,19270,19580,19250,25200,13590,19410,19409.09,16.60,0,2022,20270,19840,19510,19080,18750,19675,18915,146,5805,500,14750,10,1,28966714,5620,7.33,1.59,12,0.06,2647.00,12197.00,24400,20230717,-20.49,13800,20220930,40.58,24400,-20.49,20230717,14700,31.97,20230103,37050,-47.64,20220816,13800,40.58,20220930,2.86,Y,319660,500,146 억,,4809386,N,N,20624,N,00,N
|
||
|
|
20230814,161032,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19410,-470,5,-2.36,7198244310,370361,128.46,19930,19940,19180,25800,13920,19880,19435.64,16.24,0,94690,20426,20152,19876,19602,19326,20290,19740,146,5940,500,15100,10,1,28966714,5622,7.33,1.59,12,1.28,2647.00,12197.00,24400,20230717,-20.45,13800,20220930,40.65,24400,-20.45,20230717,14700,32.04,20230103,37050,-47.61,20220816,13800,40.65,20220930,2.76,Y,319660,500,146 억,,4704723,N,N,20624,N,00,N
|
||
|
|
20230814,151029,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19450,-430,5,-2.16,7024850890,361426,125.36,19930,19940,19180,25800,13920,19880,19436.34,16.24,0,95894,20426,20152,19876,19602,19326,20290,19740,146,5940,500,15100,10,1,28966714,5634,7.35,1.59,12,1.25,2647.00,12197.00,24400,20230717,-20.29,13800,20220930,40.94,24400,-20.29,20230717,14700,32.31,20230103,37050,-47.50,20220816,13800,40.94,20220930,2.76,Y,319660,500,146 억,,4704723,N,N,25816,N,00,N
|
||
|
|
20230814,141031,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19250,-630,5,-3.17,6179340650,317747,110.21,19930,19940,19180,25800,13920,19880,19447.20,16.24,0,80715,20426,20152,19876,19602,19326,20290,19740,146,5940,500,15100,10,1,28966714,5576,7.27,1.58,12,1.10,2647.00,12197.00,24400,20230717,-21.11,13800,20220930,39.49,24400,-21.11,20230717,14700,30.95,20230103,37050,-48.04,20220816,13800,39.49,20220930,2.76,Y,319660,500,146 억,,4704723,N,N,25816,N,00,N
|
||
|
|
20230814,131019,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19280,-600,5,-3.02,5721101890,293913,101.94,19930,19940,19190,25800,13920,19880,19465.12,16.24,0,80521,20426,20152,19876,19602,19326,20290,19740,146,5940,500,15100,10,1,28966714,5585,7.28,1.58,12,1.01,2647.00,12197.00,24400,20230717,-20.98,13800,20220930,39.71,24400,-20.98,20230717,14700,31.16,20230103,37050,-47.96,20220816,13800,39.71,20220930,2.76,Y,319660,500,146 억,,4704723,N,N,25816,N,00,N
|
||
|
|
20230814,121028,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19260,-620,5,-3.12,5294964660,271785,94.27,19930,19940,19190,25800,13920,19880,19482.01,16.24,0,78401,20426,20152,19876,19602,19326,20290,19740,146,5940,500,15100,10,1,28966714,5579,7.28,1.58,12,0.94,2647.00,12197.00,24400,20230717,-21.07,13800,20220930,39.57,24400,-21.07,20230717,14700,31.02,20230103,37050,-48.02,20220816,13800,39.57,20220930,2.76,Y,319660,500,146 억,,4704723,N,N,25816,N,00,N
|
||
|
|
20230814,111019,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19270,-610,5,-3.07,4857116320,249065,86.39,19930,19940,19190,25800,13920,19880,19501.22,16.24,0,73877,20426,20152,19876,19602,19326,20290,19740,146,5940,500,15100,10,1,28966714,5582,7.28,1.58,12,0.86,2647.00,12197.00,24400,20230717,-21.02,13800,20220930,39.64,24400,-21.02,20230717,14700,31.09,20230103,37050,-47.99,20220816,13800,39.64,20220930,2.76,Y,319660,500,146 억,,4704723,N,N,25816,N,00,N
|
||
|
|
20230814,101023,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19720,-160,5,-0.80,1139347510,57815,20.05,19930,19940,19570,25800,13920,19880,19706.42,16.24,0,8376,20426,20152,19876,19602,19326,20290,19740,146,5940,500,15100,10,1,28966714,5712,7.45,1.62,12,0.20,2647.00,12197.00,24400,20230717,-19.18,13800,20220930,42.90,24400,-19.18,20230717,14700,34.15,20230103,37050,-46.77,20220816,13800,42.90,20220930,2.76,Y,319660,500,146 억,,4704723,N,N,25816,N,00,N
|
||
|
|
20230814,091020,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19710,-170,5,-0.86,234671160,11895,4.13,19930,19940,19650,25800,13920,19880,19727.01,16.24,0,-1345,20426,20152,19876,19602,19326,20290,19740,146,5940,500,15100,10,1,28966714,5709,7.45,1.62,12,0.04,2647.00,12197.00,24400,20230717,-19.22,13800,20220930,42.83,24400,-19.22,20230717,14700,34.08,20230103,37050,-46.80,20220816,13800,42.83,20220930,2.76,Y,319660,500,146 억,,4704723,N,N,25816,N,00,N
|
||
|
|
20230811,161020,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19880,160,2,0.81,5710578200,287473,44.94,19800,20150,19600,25600,13810,19720,19864.78,15.98,-195,72368,21073,20396,19973,19296,18873,20185,19085,146,5895,500,14980,10,1,28966714,5759,7.51,1.63,12,0.99,2647.00,12197.00,24400,20230717,-18.52,13800,20220930,44.06,24400,-18.52,20230717,14700,35.24,20230103,37050,-46.34,20220816,13800,44.06,20220930,2.76,Y,319660,500,146 억,,4627964,N,N,25816,N,00,N
|
||
|
|
20230811,151014,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19730,10,2,0.05,5273342600,265390,41.48,19800,20150,19600,25600,13810,19720,19870.21,15.98,-195,63226,21073,20396,19973,19296,18873,20185,19085,146,5895,500,14980,10,1,28966714,5715,7.45,1.62,12,0.92,2647.00,12197.00,24400,20230717,-19.14,13800,20220930,42.97,24400,-19.14,20230717,14700,34.22,20230103,37050,-46.75,20220816,13800,42.97,20220930,2.76,Y,319660,500,146 억,,4627964,N,N,36865,N,00,N
|
||
|
|
20230811,141013,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19870,150,2,0.76,4565406380,229648,35.90,19800,20150,19600,25600,13810,19720,19880.08,15.98,-195,56849,21073,20396,19973,19296,18873,20185,19085,146,5895,500,14980,10,1,28966714,5756,7.51,1.63,12,0.79,2647.00,12197.00,24400,20230717,-18.57,13800,20220930,43.99,24400,-18.57,20230717,14700,35.17,20230103,37050,-46.37,20220816,13800,43.99,20220930,2.76,Y,319660,500,146 억,,4627964,N,N,36865,N,00,N
|
||
|
|
20230811,131012,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20050,330,2,1.67,4127130600,207670,32.46,19800,20150,19600,25600,13810,19720,19873.57,15.98,-195,61742,21073,20396,19973,19296,18873,20185,19085,146,5895,500,14980,50,1,28966714,5808,7.57,1.64,12,0.72,2647.00,12197.00,24400,20230717,-17.83,13800,20220930,45.29,24400,-17.83,20230717,14700,36.39,20230103,37050,-45.88,20220816,13800,45.29,20220930,2.76,Y,319660,500,146 억,,4627964,N,N,36865,N,00,N
|
||
|
|
20230811,121004,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20050,330,2,1.67,3852677350,194003,30.33,19800,20150,19600,25600,13810,19720,19858.92,15.98,-195,58665,21073,20396,19973,19296,18873,20185,19085,146,5895,500,14980,50,1,28966714,5808,7.57,1.64,12,0.67,2647.00,12197.00,24400,20230717,-17.83,13800,20220930,45.29,24400,-17.83,20230717,14700,36.39,20230103,37050,-45.88,20220816,13800,45.29,20220930,2.76,Y,319660,500,146 억,,4627964,N,N,36865,N,00,N
|
||
|
|
20230811,111004,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20000,280,2,1.42,3510038070,176909,27.65,19800,20150,19600,25600,13810,19720,19840.98,15.98,-195,57593,21073,20396,19973,19296,18873,20185,19085,146,5895,500,14980,50,1,28966714,5793,7.56,1.64,12,0.61,2647.00,12197.00,24400,20230717,-18.03,13800,20220930,44.93,24400,-18.03,20230717,14700,36.05,20230103,37050,-46.02,20220816,13800,44.93,20220930,2.76,Y,319660,500,146 억,,4627964,N,N,36865,N,00,N
|
||
|
|
20230811,100959,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19960,240,2,1.22,2826027330,142776,22.32,19800,20100,19600,25600,13810,19720,19793.48,15.98,-195,49969,21073,20396,19973,19296,18873,20185,19085,146,5895,500,14980,10,1,28966714,5782,7.54,1.64,12,0.49,2647.00,12197.00,24400,20230717,-18.20,13800,20220930,44.64,24400,-18.20,20230717,14700,35.78,20230103,37050,-46.13,20220816,13800,44.64,20220930,2.76,Y,319660,500,146 억,,4627964,N,N,36865,N,00,N
|
||
|
|
20230811,091011,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19700,-20,5,-0.10,632361240,32059,5.01,19800,19870,19610,25600,13810,19720,19724.93,15.98,-195,4511,21073,20396,19973,19296,18873,20185,19085,146,5895,500,14980,10,1,28966714,5706,7.44,1.62,12,0.11,2647.00,12197.00,24400,20230717,-19.26,13800,20220930,42.75,24400,-19.26,20230717,14700,34.01,20230103,37050,-46.83,20220816,13800,42.75,20220930,2.76,Y,319660,500,146 억,,4627964,N,N,36865,N,00,N
|
||
|
|
20230810,161001,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19720,-1180,5,-5.65,12648968300,638368,276.67,20650,20650,19550,27150,14650,20900,19814.73,15.93,-780,7058,21600,21250,20800,20450,20000,21025,20225,146,6250,500,15880,10,1,28966714,5712,7.45,1.62,12,2.20,2647.00,12197.00,24400,20230717,-19.18,13800,20220930,42.90,24400,-19.18,20230717,14700,34.15,20230103,37050,-46.77,20220816,13800,42.90,20220930,2.75,Y,319660,500,146 억,,4615727,N,N,36865,N,00,N
|
||
|
|
20230810,150957,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19700,-1200,5,-5.74,12149285700,613016,265.68,20650,20650,19550,27150,14650,20900,19818.85,15.93,-780,7307,21600,21250,20800,20450,20000,21025,20225,146,6250,500,15880,10,1,28966714,5706,7.44,1.62,12,2.12,2647.00,12197.00,24400,20230717,-19.26,13800,20220930,42.75,24400,-19.26,20230717,14700,34.01,20230103,37050,-46.83,20220816,13800,42.75,20220930,2.75,Y,319660,500,146 억,,4615727,N,N,12211,N,00,N
|
||
|
|
20230810,140959,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19650,-1250,5,-5.98,10914772250,550325,238.51,20650,20650,19550,27150,14650,20900,19833.30,15.93,-780,-13835,21600,21250,20800,20450,20000,21025,20225,146,6250,500,15880,10,1,28966714,5692,7.42,1.61,12,1.90,2647.00,12197.00,24400,20230717,-19.47,13800,20220930,42.39,24400,-19.47,20230717,14700,33.67,20230103,37050,-46.96,20220816,13800,42.39,20220930,2.75,Y,319660,500,146 억,,4615727,N,N,12211,N,00,N
|
||
|
|
20230810,130949,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19890,-1010,5,-4.83,8777627540,442187,191.64,20650,20650,19550,27150,14650,20900,19850.46,15.93,-780,-44724,21600,21250,20800,20450,20000,21025,20225,146,6250,500,15880,10,1,28966714,5761,7.51,1.63,12,1.53,2647.00,12197.00,24400,20230717,-18.48,13800,20220930,44.13,24400,-18.48,20230717,14700,35.31,20230103,37050,-46.32,20220816,13800,44.13,20220930,2.75,Y,319660,500,146 억,,4615727,N,N,12211,N,00,N
|
||
|
|
20230810,121008,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19880,-1020,5,-4.88,7992721470,402835,174.59,20650,20650,19550,27150,14650,20900,19841.15,15.93,-780,-51101,21600,21250,20800,20450,20000,21025,20225,146,6250,500,15880,10,1,28966714,5759,7.51,1.63,12,1.39,2647.00,12197.00,24400,20230717,-18.52,13800,20220930,44.06,24400,-18.52,20230717,14700,35.24,20230103,37050,-46.34,20220816,13800,44.06,20220930,2.75,Y,319660,500,146 억,,4615727,N,N,12211,N,00,N
|
||
|
|
20230810,111010,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19700,-1200,5,-5.74,6432133800,324490,140.63,20650,20650,19550,27150,14650,20900,19822.25,15.93,-780,-57444,21600,21250,20800,20450,20000,21025,20225,146,6250,500,15880,10,1,28966714,5706,7.44,1.62,12,1.12,2647.00,12197.00,24400,20230717,-19.26,13800,20220930,42.75,24400,-19.26,20230717,14700,34.01,20230103,37050,-46.83,20220816,13800,42.75,20220930,2.75,Y,319660,500,146 억,,4615727,N,N,12211,N,00,N
|
||
|
|
20230810,101004,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,19590,-1310,5,-6.27,4774222030,239924,103.98,20650,20650,19550,27150,14650,20900,19898.85,15.93,-780,-47609,21600,21250,20800,20450,20000,21025,20225,146,6250,500,15880,10,1,28966714,5675,7.40,1.61,12,0.83,2647.00,12197.00,24400,20230717,-19.71,13800,20220930,41.96,24400,-19.71,20230717,14700,33.27,20230103,37050,-47.13,20220816,13800,41.96,20220930,2.75,Y,319660,500,146 억,,4615727,N,N,12211,N,00,N
|
||
|
|
20230810,091014,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20150,-750,5,-3.59,888044150,43940,19.04,20650,20650,20000,27150,14650,20900,20210.22,15.93,-780,-1236,21600,21250,20800,20450,20000,21025,20225,146,6250,500,15880,50,1,28966714,5837,7.61,1.65,12,0.15,2647.00,12197.00,24400,20230717,-17.42,13800,20220930,46.01,24400,-17.42,20230717,14700,37.07,20230103,37050,-45.61,20220816,13800,46.01,20220930,2.75,Y,319660,500,146 억,,4615727,N,N,12211,N,00,N
|
||
|
|
20230809,160959,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20900,-50,5,-0.24,4728126750,227937,89.58,20950,21150,20350,27200,14700,20950,20743.11,15.83,-390,33306,22016,21482,21116,20582,20216,21300,20400,146,6250,500,15920,50,1,28966714,6054,7.90,1.71,12,0.79,2647.00,12197.00,24400,20230717,-14.34,13800,20220930,51.45,24400,-14.34,20230717,14700,42.18,20230103,37050,-43.59,20220816,13800,51.45,20220930,2.80,Y,319660,500,146 억,,4586781,N,N,12211,N,00,N
|
||
|
|
20230809,150948,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20900,-50,5,-0.24,4503453800,217179,85.35,20950,21150,20350,27200,14700,20950,20736.13,15.83,-390,32749,22016,21482,21116,20582,20216,21300,20400,146,6250,500,15920,50,1,28966714,6054,7.90,1.71,12,0.75,2647.00,12197.00,24400,20230717,-14.34,13800,20220930,51.45,24400,-14.34,20230717,14700,42.18,20230103,37050,-43.59,20220816,13800,51.45,20220930,2.80,Y,319660,500,146 억,,4586781,N,N,26397,N,00,N
|
||
|
|
20230809,140945,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20950,0,3,0.00,4122721000,198970,78.20,20950,21150,20350,27200,14700,20950,20720.31,15.83,-390,34307,22016,21482,21116,20582,20216,21300,20400,146,6250,500,15920,50,1,28966714,6069,7.91,1.72,12,0.69,2647.00,12197.00,24400,20230717,-14.14,13800,20220930,51.81,24400,-14.14,20230717,14700,42.52,20230103,37050,-43.45,20220816,13800,51.81,20220930,2.80,Y,319660,500,146 억,,4586781,N,N,26397,N,00,N
|
||
|
|
20230809,131007,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21100,150,2,0.72,3726183000,180108,70.78,20950,21150,20350,27200,14700,20950,20688.60,15.83,-390,36142,22016,21482,21116,20582,20216,21300,20400,146,6250,500,15920,50,1,28966714,6112,7.97,1.73,12,0.62,2647.00,12197.00,24400,20230717,-13.52,13800,20220930,52.90,24400,-13.52,20230717,14700,43.54,20230103,37050,-43.05,20220816,13800,52.90,20220930,2.80,Y,319660,500,146 억,,4586781,N,N,26397,N,00,N
|
||
|
|
20230809,121006,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20900,-50,5,-0.24,3318917150,160669,63.14,20950,21150,20350,27200,14700,20950,20656.85,15.83,-390,24442,22016,21482,21116,20582,20216,21300,20400,146,6250,500,15920,50,1,28966714,6054,7.90,1.71,12,0.55,2647.00,12197.00,24400,20230717,-14.34,13800,20220930,51.45,24400,-14.34,20230717,14700,42.18,20230103,37050,-43.59,20220816,13800,51.45,20220930,2.80,Y,319660,500,146 억,,4586781,N,N,26397,N,00,N
|
||
|
|
20230809,110957,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20900,-50,5,-0.24,2899342200,140643,55.27,20950,21150,20350,27200,14700,20950,20614.89,15.83,-390,17728,22016,21482,21116,20582,20216,21300,20400,146,6250,500,15920,50,1,28966714,6054,7.90,1.71,12,0.49,2647.00,12197.00,24400,20230717,-14.34,13800,20220930,51.45,24400,-14.34,20230717,14700,42.18,20230103,37050,-43.59,20220816,13800,51.45,20220930,2.80,Y,319660,500,146 억,,4586781,N,N,26397,N,00,N
|
||
|
|
20230809,100945,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20450,-500,5,-2.39,2177001100,105607,41.50,20950,21150,20350,27200,14700,20950,20614.16,15.83,-390,6202,22016,21482,21116,20582,20216,21300,20400,146,6250,500,15920,50,1,28966714,5924,7.73,1.68,12,0.36,2647.00,12197.00,24400,20230717,-16.19,13800,20220930,48.19,24400,-16.19,20230717,14700,39.12,20230103,37050,-44.80,20220816,13800,48.19,20220930,2.80,Y,319660,500,146 억,,4586781,N,N,26397,N,00,N
|
||
|
|
20230809,090950,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20900,-50,5,-0.24,165341000,7917,3.11,20950,21000,20800,27200,14700,20950,20884.26,15.83,-390,1933,22016,21482,21116,20582,20216,21300,20400,146,6250,500,15920,50,1,28966714,6054,7.90,1.71,12,0.03,2647.00,12197.00,24400,20230717,-14.34,13800,20220930,51.45,24400,-14.34,20230717,14700,42.18,20230103,37050,-43.59,20220816,13800,51.45,20220930,2.80,Y,319660,500,146 억,,4586781,N,N,26397,N,00,N
|
||
|
|
20230808,161009,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20950,0,3,0.00,5329244150,251867,80.01,21200,21650,20750,27200,14700,20950,21159.68,15.90,-962,-22282,21850,21400,21050,20600,20250,21350,20550,146,6250,500,15920,50,1,28966714,6069,7.91,1.72,12,0.87,2647.00,12197.00,24400,20230717,-14.14,13800,20220930,51.81,24400,-14.14,20230717,14700,42.52,20230103,37050,-43.45,20220816,13800,51.81,20220930,2.87,Y,319660,500,146 억,,4607039,N,N,24391,N,00,N
|
||
|
|
20230808,150956,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20850,-100,5,-0.48,5083299400,240101,76.27,21200,21650,20750,27200,14700,20950,21171.50,15.90,-962,-22519,21850,21400,21050,20600,20250,21350,20550,146,6250,500,15920,50,1,28966714,6040,7.88,1.71,12,0.83,2647.00,12197.00,24400,20230717,-14.55,13800,20220930,51.09,24400,-14.55,20230717,14700,41.84,20230103,37050,-43.72,20220816,13800,51.09,20220930,2.87,Y,319660,500,146 억,,4607039,N,N,19719,N,00,N
|
||
|
|
20230808,140953,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20850,-100,5,-0.48,4715160500,222471,70.67,21200,21650,20750,27200,14700,20950,21194.50,15.90,-962,-17637,21850,21400,21050,20600,20250,21350,20550,146,6250,500,15920,50,1,28966714,6040,7.88,1.71,12,0.77,2647.00,12197.00,24400,20230717,-14.55,13800,20220930,51.09,24400,-14.55,20230717,14700,41.84,20230103,37050,-43.72,20220816,13800,51.09,20220930,2.87,Y,319660,500,146 억,,4607039,N,N,19719,N,00,N
|
||
|
|
20230808,130943,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20900,-50,5,-0.24,4509826750,212645,67.55,21200,21650,20750,27200,14700,20950,21208.24,15.90,-962,-14618,21850,21400,21050,20600,20250,21350,20550,146,6250,500,15920,50,1,28966714,6054,7.90,1.71,12,0.73,2647.00,12197.00,24400,20230717,-14.34,13800,20220930,51.45,24400,-14.34,20230717,14700,42.18,20230103,37050,-43.59,20220816,13800,51.45,20220930,2.87,Y,319660,500,146 억,,4607039,N,N,19719,N,00,N
|
||
|
|
20230808,120950,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20800,-150,5,-0.72,4222277650,198868,63.17,21200,21650,20750,27200,14700,20950,21231.56,15.90,-962,-13128,21850,21400,21050,20600,20250,21350,20550,146,6250,500,15920,50,1,28966714,6025,7.86,1.71,12,0.69,2647.00,12197.00,24400,20230717,-14.75,13800,20220930,50.72,24400,-14.75,20230717,14700,41.50,20230103,37050,-43.86,20220816,13800,50.72,20220930,2.87,Y,319660,500,146 억,,4607039,N,N,19719,N,00,N
|
||
|
|
20230808,110938,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20850,-100,5,-0.48,3803528250,178805,56.80,21200,21650,20800,27200,14700,20950,21271.93,15.90,-962,-10807,21850,21400,21050,20600,20250,21350,20550,146,6250,500,15920,50,1,28966714,6040,7.88,1.71,12,0.62,2647.00,12197.00,24400,20230717,-14.55,13800,20220930,51.09,24400,-14.55,20230717,14700,41.84,20230103,37050,-43.72,20220816,13800,51.09,20220930,2.87,Y,319660,500,146 억,,4607039,N,N,19719,N,00,N
|
||
|
|
20230808,100952,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21350,400,2,1.91,2519372150,117707,37.39,21200,21650,21100,27200,14700,20950,21403.76,15.90,-962,6002,21850,21400,21050,20600,20250,21350,20550,146,6250,500,15920,50,1,28966714,6184,8.07,1.75,12,0.41,2647.00,12197.00,24400,20230717,-12.50,13800,20220930,54.71,24400,-12.50,20230717,14700,45.24,20230103,37050,-42.38,20220816,13800,54.71,20220930,2.87,Y,319660,500,146 억,,4607039,N,N,19719,N,00,N
|
||
|
|
20230808,090957,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21200,250,2,1.19,739956650,34679,11.02,21200,21500,21150,27200,14700,20950,21337.31,15.90,-962,11130,21850,21400,21050,20600,20250,21350,20550,146,6250,500,15920,50,1,28966714,6141,8.01,1.74,12,0.12,2647.00,12197.00,24400,20230717,-13.11,13800,20220930,53.62,24400,-13.11,20230717,14700,44.22,20230103,37050,-42.78,20220816,13800,53.62,20220930,2.87,Y,319660,500,146 억,,4607039,N,N,19719,N,00,N
|
||
|
|
20230807,160947,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20950,-250,5,-1.18,6602460550,314260,184.55,20950,21500,20700,27550,14850,21200,21009.62,15.63,-1157,60425,21933,21566,21283,20916,20633,21425,20775,146,6350,500,16110,50,1,28966714,6069,7.91,1.72,12,1.08,2647.00,12197.00,24400,20230717,-14.14,13800,20220930,51.81,24400,-14.14,20230717,14700,42.52,20230103,37050,-43.45,20220816,13800,51.81,20220930,2.92,Y,319660,500,146 억,,4527360,N,N,19719,N,00,N
|
||
|
|
20230807,150948,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20800,-400,5,-1.89,6262582650,298020,175.02,20950,21500,20700,27550,14850,21200,21013.97,15.63,-1157,58688,21933,21566,21283,20916,20633,21425,20775,146,6350,500,16110,50,1,28966714,6025,7.86,1.71,12,1.03,2647.00,12197.00,24400,20230717,-14.75,13800,20220930,50.72,24400,-14.75,20230717,14700,41.50,20230103,37050,-43.86,20220816,13800,50.72,20220930,2.92,Y,319660,500,146 억,,4527360,N,N,33241,N,00,N
|
||
|
|
20230807,140954,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20850,-350,5,-1.65,4516226650,213983,125.67,20950,21500,20850,27550,14850,21200,21105.54,15.63,-1157,24256,21933,21566,21283,20916,20633,21425,20775,146,6350,500,16110,50,1,28966714,6040,7.88,1.71,12,0.74,2647.00,12197.00,24400,20230717,-14.55,13800,20220930,51.09,24400,-14.55,20230717,14700,41.84,20230103,37050,-43.72,20220816,13800,51.09,20220930,2.92,Y,319660,500,146 억,,4527360,N,N,33241,N,00,N
|
||
|
|
20230807,130942,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21150,-50,5,-0.24,3194930250,150996,88.68,20950,21500,20850,27550,14850,21200,21159.04,15.63,-1157,13567,21933,21566,21283,20916,20633,21425,20775,146,6350,500,16110,50,1,28966714,6126,7.99,1.73,12,0.52,2647.00,12197.00,24400,20230717,-13.32,13800,20220930,53.26,24400,-13.32,20230717,14700,43.88,20230103,37050,-42.91,20220816,13800,53.26,20220930,2.92,Y,319660,500,146 억,,4527360,N,N,33241,N,00,N
|
||
|
|
20230807,120941,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21400,200,2,0.94,2639960750,124856,73.32,20950,21500,20850,27550,14850,21200,21144.04,15.63,-1157,11520,21933,21566,21283,20916,20633,21425,20775,146,6350,500,16110,50,1,28966714,6199,8.08,1.75,12,0.43,2647.00,12197.00,24400,20230717,-12.30,13800,20220930,55.07,24400,-12.30,20230717,14700,45.58,20230103,37050,-42.24,20220816,13800,55.07,20220930,2.92,Y,319660,500,146 억,,4527360,N,N,33241,N,00,N
|
||
|
|
20230807,110933,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21250,50,2,0.24,2067666250,97972,57.54,20950,21350,20850,27550,14850,21200,21104.67,15.63,-1157,3672,21933,21566,21283,20916,20633,21425,20775,146,6350,500,16110,50,1,28966714,6155,8.03,1.74,12,0.34,2647.00,12197.00,24400,20230717,-12.91,13800,20220930,53.99,24400,-12.91,20230717,14700,44.56,20230103,37050,-42.65,20220816,13800,53.99,20220930,2.92,Y,319660,500,146 억,,4527360,N,N,33241,N,00,N
|
||
|
|
20230807,100946,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21100,-100,5,-0.47,1477372300,70033,41.13,20950,21350,20850,27550,14850,21200,21095.37,15.63,-1157,1650,21933,21566,21283,20916,20633,21425,20775,146,6350,500,16110,50,1,28966714,6112,7.97,1.73,12,0.24,2647.00,12197.00,24400,20230717,-13.52,13800,20220930,52.90,24400,-13.52,20230717,14700,43.54,20230103,37050,-43.05,20220816,13800,52.90,20220930,2.92,Y,319660,500,146 억,,4527360,N,N,33241,N,00,N
|
||
|
|
20230807,090943,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21050,-150,5,-0.71,374638100,17874,10.50,20950,21200,20850,27550,14850,21200,20959.95,15.63,-1157,6058,21933,21566,21283,20916,20633,21425,20775,146,6350,500,16110,50,1,28966714,6097,7.95,1.73,12,0.06,2647.00,12197.00,24400,20230717,-13.73,13800,20220930,52.54,24400,-13.73,20230717,14700,43.20,20230103,37050,-43.18,20220816,13800,52.54,20220930,2.92,Y,319660,500,146 억,,4527360,N,N,33241,N,00,N
|
||
|
|
20230804,160936,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21200,-250,5,-1.17,3625983850,169807,58.44,21450,21650,21000,27850,15050,21450,21353.61,15.47,0,7758,21916,21682,21266,21032,20616,21800,21150,146,6400,500,16300,50,1,28966714,6141,8.01,1.74,12,0.59,2647.00,12197.00,24400,20230717,-13.11,13800,20220930,53.62,24400,-13.11,20230717,14700,44.22,20230103,37250,-43.09,20220804,13800,53.62,20220930,2.83,Y,319660,500,146 억,,4479795,N,N,33241,N,00,N
|
||
|
|
20230804,150936,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21250,-200,5,-0.93,3305321100,154697,53.24,21450,21650,21000,27850,15050,21450,21366.42,15.47,0,3577,21916,21682,21266,21032,20616,21800,21150,146,6400,500,16300,50,1,28966714,6155,8.03,1.74,12,0.53,2647.00,12197.00,24400,20230717,-12.91,13800,20220930,53.99,24400,-12.91,20230717,14700,44.56,20230103,37250,-42.95,20220804,13800,53.99,20220930,2.83,Y,319660,500,146 억,,4479795,N,N,19666,N,00,N
|
||
|
|
20230804,140949,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21200,-250,5,-1.17,2929415950,137044,47.16,21450,21650,21000,27850,15050,21450,21375.73,15.47,0,7209,21916,21682,21266,21032,20616,21800,21150,146,6400,500,16300,50,1,28966714,6141,8.01,1.74,12,0.47,2647.00,12197.00,24400,20230717,-13.11,13800,20220930,53.62,24400,-13.11,20230717,14700,44.22,20230103,37250,-43.09,20220804,13800,53.62,20220930,2.83,Y,319660,500,146 억,,4479795,N,N,19666,N,00,N
|
||
|
|
20230804,130934,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21300,-150,5,-0.70,2492433900,116489,40.09,21450,21650,21000,27850,15050,21450,21396.30,15.47,0,11835,21916,21682,21266,21032,20616,21800,21150,146,6400,500,16300,50,1,28966714,6170,8.05,1.75,12,0.40,2647.00,12197.00,24400,20230717,-12.70,13800,20220930,54.35,24400,-12.70,20230717,14700,44.90,20230103,37250,-42.82,20220804,13800,54.35,20220930,2.83,Y,319660,500,146 억,,4479795,N,N,19666,N,00,N
|
||
|
|
20230804,120928,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21450,0,3,0.00,2220375800,103760,35.71,21450,21650,21000,27850,15050,21450,21399.15,15.47,0,9937,21916,21682,21266,21032,20616,21800,21150,146,6400,500,16300,50,1,28966714,6213,8.10,1.76,12,0.36,2647.00,12197.00,24400,20230717,-12.09,13800,20220930,55.43,24400,-12.09,20230717,14700,45.92,20230103,37250,-42.42,20220804,13800,55.43,20220930,2.83,Y,319660,500,146 억,,4479795,N,N,19666,N,00,N
|
||
|
|
20230804,110941,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21350,-100,5,-0.47,1974584900,92256,31.75,21450,21650,21000,27850,15050,21450,21403.32,15.47,0,6937,21916,21682,21266,21032,20616,21800,21150,146,6400,500,16300,50,1,28966714,6184,8.07,1.75,12,0.32,2647.00,12197.00,24400,20230717,-12.50,13800,20220930,54.71,24400,-12.50,20230717,14700,45.24,20230103,37250,-42.68,20220804,13800,54.71,20220930,2.83,Y,319660,500,146 억,,4479795,N,N,19666,N,00,N
|
||
|
|
20230804,100923,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21450,0,3,0.00,1562157050,73001,25.12,21450,21650,21000,27850,15050,21450,21399.12,15.47,0,4735,21916,21682,21266,21032,20616,21800,21150,146,6400,500,16300,50,1,28966714,6213,8.10,1.76,12,0.25,2647.00,12197.00,24400,20230717,-12.09,13800,20220930,55.43,24400,-12.09,20230717,14700,45.92,20230103,37250,-42.42,20220804,13800,55.43,20220930,2.83,Y,319660,500,146 억,,4479795,N,N,19666,N,00,N
|
||
|
|
20230804,090924,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21200,-250,5,-1.17,305694950,14439,4.97,21450,21450,21000,27850,15050,21450,21171.46,15.47,0,-1229,21916,21682,21266,21032,20616,21800,21150,146,6400,500,16300,50,1,28966714,6141,8.01,1.74,12,0.05,2647.00,12197.00,24400,20230717,-13.11,13800,20220930,53.62,24400,-13.11,20230717,14700,44.22,20230103,37250,-43.09,20220804,13800,53.62,20220930,2.83,Y,319660,500,146 억,,4479795,N,N,19666,N,00,N
|
||
|
|
20230803,160927,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21450,250,2,1.18,6122176350,288737,49.94,21150,21500,20850,27550,14850,21200,21203.21,15.41,-606,13611,23200,22200,21450,20450,19700,21825,20075,146,6350,500,16110,50,1,28966714,6213,8.10,1.76,12,1.00,2647.00,12197.00,24400,20230717,-12.09,13800,20220930,55.43,24400,-12.09,20230717,14700,45.92,20230103,37250,-42.42,20220804,13800,55.43,20220930,2.80,Y,319660,500,146 억,,4462904,N,N,19666,N,00,N
|
||
|
|
20230803,150934,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21350,150,2,0.71,5708795500,269415,46.60,21150,21500,20850,27550,14850,21200,21189.60,15.41,-606,11160,23200,22200,21450,20450,19700,21825,20075,146,6350,500,16110,50,1,28966714,6184,8.07,1.75,12,0.93,2647.00,12197.00,24400,20230717,-12.50,13800,20220930,54.71,24400,-12.50,20230717,14700,45.24,20230103,37250,-42.68,20220804,13800,54.71,20220930,2.80,Y,319660,500,146 억,,4462904,N,N,66004,N,00,N
|
||
|
|
20230803,140926,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21350,150,2,0.71,4068855350,192532,33.30,21150,21400,20850,27550,14850,21200,21133.40,15.41,-606,-8553,23200,22200,21450,20450,19700,21825,20075,146,6350,500,16110,50,1,28966714,6184,8.07,1.75,12,0.66,2647.00,12197.00,24400,20230717,-12.50,13800,20220930,54.71,24400,-12.50,20230717,14700,45.24,20230103,37250,-42.68,20220804,13800,54.71,20220930,2.80,Y,319660,500,146 억,,4462904,N,N,66004,N,00,N
|
||
|
|
20230803,130928,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21200,0,3,0.00,3319873550,157258,27.20,21150,21350,20850,27550,14850,21200,21111.00,15.41,-606,-7497,23200,22200,21450,20450,19700,21825,20075,146,6350,500,16110,50,1,28966714,6141,8.01,1.74,12,0.54,2647.00,12197.00,24400,20230717,-13.11,13800,20220930,53.62,24400,-13.11,20230717,14700,44.22,20230103,37250,-43.09,20220804,13800,53.62,20220930,2.80,Y,319660,500,146 억,,4462904,N,N,66004,N,00,N
|
||
|
|
20230803,120933,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20850,-350,5,-1.65,2716609800,128611,22.24,21150,21350,20850,27550,14850,21200,21122.69,15.41,-606,-13115,23200,22200,21450,20450,19700,21825,20075,146,6350,500,16110,50,1,28966714,6040,7.88,1.71,12,0.44,2647.00,12197.00,24400,20230717,-14.55,13800,20220930,51.09,24400,-14.55,20230717,14700,41.84,20230103,37250,-44.03,20220804,13800,51.09,20220930,2.80,Y,319660,500,146 억,,4462904,N,N,66004,N,00,N
|
||
|
|
20230803,110921,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21050,-150,5,-0.71,2262322050,106931,18.49,21150,21350,20850,27550,14850,21200,21156.84,15.41,-606,-14721,23200,22200,21450,20450,19700,21825,20075,146,6350,500,16110,50,1,28966714,6097,7.95,1.73,12,0.37,2647.00,12197.00,24400,20230717,-13.73,13800,20220930,52.54,24400,-13.73,20230717,14700,43.20,20230103,37250,-43.49,20220804,13800,52.54,20220930,2.80,Y,319660,500,146 억,,4462904,N,N,66004,N,00,N
|
||
|
|
20230803,100919,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21150,-50,5,-0.24,1570028100,74288,12.85,21150,21350,20850,27550,14850,21200,21134.34,15.41,-606,-11251,23200,22200,21450,20450,19700,21825,20075,146,6350,500,16110,50,1,28966714,6126,7.99,1.73,12,0.26,2647.00,12197.00,24400,20230717,-13.32,13800,20220930,53.26,24400,-13.32,20230717,14700,43.88,20230103,37250,-43.22,20220804,13800,53.26,20220930,2.80,Y,319660,500,146 억,,4462904,N,N,66004,N,00,N
|
||
|
|
20230803,090921,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21100,-100,5,-0.47,493475350,23428,4.05,21150,21250,20850,27550,14850,21200,21063.49,15.41,-606,-5772,23200,22200,21450,20450,19700,21825,20075,146,6350,500,16110,50,1,28966714,6112,7.97,1.73,12,0.08,2647.00,12197.00,24400,20230717,-13.52,13800,20220930,52.90,24400,-13.52,20230717,14700,43.54,20230103,37250,-43.36,20220804,13800,52.90,20220930,2.80,Y,319660,500,146 억,,4462904,N,N,66004,N,00,N
|
||
|
|
20230802,160928,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21200,-1450,5,-6.40,12286196500,573277,141.25,22450,22450,20700,29400,15900,22650,21431.65,16.00,891,-180710,23416,23032,22466,22082,21516,23225,22275,146,6750,500,17210,50,1,28966714,6141,8.01,1.74,12,1.98,2647.00,12197.00,24400,20230717,-13.11,13800,20220930,53.62,24400,-13.11,20230717,14700,44.22,20230103,39100,-45.78,20220802,13800,53.62,20220930,2.69,Y,319660,500,146 억,,4636041,N,N,66004,N,00,N
|
||
|
|
20230802,150938,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21100,-1550,5,-6.84,11684816150,544850,134.25,22450,22450,20700,29400,15900,22650,21445.82,16.00,891,-168375,23416,23032,22466,22082,21516,23225,22275,146,6750,500,17210,50,1,28966714,6112,7.97,1.73,12,1.88,2647.00,12197.00,24400,20230717,-13.52,13800,20220930,52.90,24400,-13.52,20230717,14700,43.54,20230103,39100,-46.04,20220802,13800,52.90,20220930,2.69,Y,319660,500,146 억,,4636041,N,N,30336,N,00,N
|
||
|
|
20230802,140927,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21000,-1650,5,-7.28,10277238500,478136,117.81,22450,22450,20700,29400,15900,22650,21494.26,16.00,891,-135865,23416,23032,22466,22082,21516,23225,22275,146,6750,500,17210,50,1,28966714,6083,7.93,1.72,12,1.65,2647.00,12197.00,24400,20230717,-13.93,13800,20220930,52.17,24400,-13.93,20230717,14700,42.86,20230103,39100,-46.29,20220802,13800,52.17,20220930,2.69,Y,319660,500,146 억,,4636041,N,N,30336,N,00,N
|
||
|
|
20230802,130921,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21200,-1450,5,-6.40,7381231250,340178,83.82,22450,22450,21150,29400,15900,22650,21698.00,16.00,891,-117677,23416,23032,22466,22082,21516,23225,22275,146,6750,500,17210,50,1,28966714,6141,8.01,1.74,12,1.17,2647.00,12197.00,24400,20230717,-13.11,13800,20220930,53.62,24400,-13.11,20230717,14700,44.22,20230103,39100,-45.78,20220802,13800,53.62,20220930,2.69,Y,319660,500,146 억,,4636041,N,N,30336,N,00,N
|
||
|
|
20230802,120916,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21450,-1200,5,-5.30,5737677050,263038,64.81,22450,22450,21400,29400,15900,22650,21812.95,16.00,891,-100609,23416,23032,22466,22082,21516,23225,22275,146,6750,500,17210,50,1,28966714,6213,8.10,1.76,12,0.91,2647.00,12197.00,24400,20230717,-12.09,13800,20220930,55.43,24400,-12.09,20230717,14700,45.92,20230103,39100,-45.14,20220802,13800,55.43,20220930,2.69,Y,319660,500,146 억,,4636041,N,N,30336,N,00,N
|
||
|
|
20230802,110919,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21600,-1050,5,-4.64,3954569050,180162,44.39,22450,22450,21600,29400,15900,22650,21949.87,16.00,891,-65926,23416,23032,22466,22082,21516,23225,22275,146,6750,500,17210,50,1,28966714,6257,8.16,1.77,12,0.62,2647.00,12197.00,24400,20230717,-11.48,13800,20220930,56.52,24400,-11.48,20230717,14700,46.94,20230103,39100,-44.76,20220802,13800,56.52,20220930,2.69,Y,319660,500,146 억,,4636041,N,N,30336,N,00,N
|
||
|
|
20230802,100920,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21900,-750,5,-3.31,2445195200,110769,27.29,22450,22450,21900,29400,15900,22650,22074.45,16.00,891,-34820,23416,23032,22466,22082,21516,23225,22275,146,6750,500,17210,50,1,28966714,6344,8.27,1.80,12,0.38,2647.00,12197.00,24400,20230717,-10.25,13800,20220930,58.70,24400,-10.25,20230717,14700,48.98,20230103,39100,-43.99,20220802,13800,58.70,20220930,2.69,Y,319660,500,146 억,,4636041,N,N,30336,N,00,N
|
||
|
|
20230802,090919,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22000,-650,5,-2.87,647956900,29238,7.20,22450,22450,22000,29400,15900,22650,22160.59,16.00,891,-4103,23416,23032,22466,22082,21516,23225,22275,146,6750,500,17210,50,1,28966714,6373,8.31,1.80,12,0.10,2647.00,12197.00,24400,20230717,-9.84,13800,20220930,59.42,24400,-9.84,20230717,14700,49.66,20230103,39100,-43.73,20220802,13800,59.42,20220930,2.69,Y,319660,500,146 억,,4636041,N,N,30336,N,00,N
|
||
|
|
20230801,160919,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22650,150,2,0.67,9042829000,404784,79.50,22450,22850,21900,29250,15750,22500,22339.05,15.71,-279,83935,23933,23216,22683,21966,21433,22950,21700,146,6750,500,17100,50,1,28966714,6561,8.56,1.86,12,1.40,2647.00,12197.00,24400,20230717,-7.17,13800,20220930,64.13,24400,-7.17,20230717,14700,54.08,20230103,39700,-42.95,20220801,13800,64.13,20220930,2.72,Y,319660,500,146 억,,4549992,N,N,30336,N,00,N
|
||
|
|
20230801,150915,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22650,150,2,0.67,8423369050,377405,74.12,22450,22850,21900,29250,15750,22500,22319.03,15.71,-279,71190,23933,23216,22683,21966,21433,22950,21700,146,6750,500,17100,50,1,28966714,6561,8.56,1.86,12,1.30,2647.00,12197.00,24400,20230717,-7.17,13800,20220930,64.13,24400,-7.17,20230717,14700,54.08,20230103,39700,-42.95,20220801,13800,64.13,20220930,2.72,Y,319660,500,146 억,,4549992,N,N,38384,N,00,N
|
||
|
|
20230801,140931,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22400,-100,5,-0.44,7416055750,332677,65.34,22450,22850,21900,29250,15750,22500,22291.86,15.71,-279,58996,23933,23216,22683,21966,21433,22950,21700,146,6750,500,17100,50,1,28966714,6489,8.46,1.84,12,1.15,2647.00,12197.00,24400,20230717,-8.20,13800,20220930,62.32,24400,-8.20,20230717,14700,52.38,20230103,39700,-43.58,20220801,13800,62.32,20220930,2.72,Y,319660,500,146 억,,4549992,N,N,38384,N,00,N
|
||
|
|
20230801,130910,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22550,50,2,0.22,6386858400,286772,56.32,22450,22850,21900,29250,15750,22500,22271.31,15.71,-279,50398,23933,23216,22683,21966,21433,22950,21700,146,6750,500,17100,50,1,28966714,6532,8.52,1.85,12,0.99,2647.00,12197.00,24400,20230717,-7.58,13800,20220930,63.41,24400,-7.58,20230717,14700,53.40,20230103,39700,-43.20,20220801,13800,63.41,20220930,2.72,Y,319660,500,146 억,,4549992,N,N,38384,N,00,N
|
||
|
|
20230801,120911,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22350,-150,5,-0.67,5297072500,238288,46.80,22450,22850,21900,29250,15750,22500,22229.35,15.71,-279,22437,23933,23216,22683,21966,21433,22950,21700,146,6750,500,17100,50,1,28966714,6474,8.44,1.83,12,0.82,2647.00,12197.00,24400,20230717,-8.40,13800,20220930,61.96,24400,-8.40,20230717,14700,52.04,20230103,39700,-43.70,20220801,13800,61.96,20220930,2.72,Y,319660,500,146 억,,4549992,N,N,38384,N,00,N
|
||
|
|
20230801,110907,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22100,-400,5,-1.78,4215103250,189350,37.19,22450,22850,21900,29250,15750,22500,22260.51,15.71,-279,8139,23933,23216,22683,21966,21433,22950,21700,146,6750,500,17100,50,1,28966714,6402,8.35,1.81,12,0.65,2647.00,12197.00,24400,20230717,-9.43,13800,20220930,60.14,24400,-9.43,20230717,14700,50.34,20230103,39700,-44.33,20220801,13800,60.14,20220930,2.72,Y,319660,500,146 억,,4549992,N,N,38384,N,00,N
|
||
|
|
20230801,100913,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22050,-450,5,-2.00,3602009950,161627,31.74,22450,22850,21900,29250,15750,22500,22285.53,15.71,-279,9521,23933,23216,22683,21966,21433,22950,21700,146,6750,500,17100,50,1,28966714,6387,8.33,1.81,12,0.56,2647.00,12197.00,24400,20230717,-9.63,13800,20220930,59.78,24400,-9.63,20230717,14700,50.00,20230103,39700,-44.46,20220801,13800,59.78,20220930,2.72,Y,319660,500,146 억,,4549992,N,N,38384,N,00,N
|
||
|
|
20230801,090905,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22650,150,2,0.67,511469600,22822,4.48,22450,22650,22200,29250,15750,22500,22410.02,15.71,-279,2583,23933,23216,22683,21966,21433,22950,21700,146,6750,500,17100,50,1,28966714,6561,8.56,1.86,12,0.08,2647.00,12197.00,24400,20230717,-7.17,13800,20220930,64.13,24400,-7.17,20230717,14700,54.08,20230103,39700,-42.95,20220801,13800,64.13,20220930,2.72,Y,319660,500,146 억,,4549992,N,N,38384,N,00,N
|