KissMeData/319660/price/prices-20230801.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

80 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230831	161140	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18750	320	2	1.74	3481900570	187541	103.21	18520	18750	18310	23950	12910	18430	18565.88	16.83	0	85323	18883	18656	18533	18306	18183	18595	18245	146	5520	500	14000	10	1	28966714	5431	7.08	1.54	12	0.65	2647.00	12197.00	24400	20230717	-23.16	13800	20220930	35.87	24400	-23.16	20230717	14700	27.55	20230103	35200	-46.73	20220913	13800	35.87	20220930	2.75	Y	319660	500	146 억	4874586	N	N	35296	N	N
3	20230831	151445	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18630	200	2	1.09	3036973130	163782	90.13	18520	18650	18310	23950	12910	18430	18542.78	16.83	0	76687	18883	18656	18533	18306	18183	18595	18245	146	5520	500	14000	10	1	28966714	5396	7.04	1.53	12	0.57	2647.00	12197.00	24400	20230717	-23.65	13800	20220930	35.00	24400	-23.65	20230717	14700	26.73	20230103	35200	-47.07	20220913	13800	35.00	20220930	2.75	Y	319660	500	146 억	4874586	N	N	18384	N	N
4	20230831	141603	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18590	160	2	0.87	2473243910	133461	73.44	18520	18650	18310	23950	12910	18430	18531.59	16.83	0	62948	18883	18656	18533	18306	18183	18595	18245	146	5520	500	14000	10	1	28966714	5385	7.02	1.52	12	0.46	2647.00	12197.00	24400	20230717	-23.81	13800	20220930	34.71	24400	-23.81	20230717	14700	26.46	20230103	35200	-47.19	20220913	13800	34.71	20220930	2.75	Y	319660	500	146 억	4874586	N	N	18384	N	N
5	20230831	131526	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18590	160	2	0.87	1842312690	99520	54.77	18520	18650	18310	23950	12910	18430	18511.98	16.83	0	37579	18883	18656	18533	18306	18183	18595	18245	146	5520	500	14000	10	1	28966714	5385	7.02	1.52	12	0.34	2647.00	12197.00	24400	20230717	-23.81	13800	20220930	34.71	24400	-23.81	20230717	14700	26.46	20230103	35200	-47.19	20220913	13800	34.71	20220930	2.75	Y	319660	500	146 억	4874586	N	N	18384	N	N
6	20230831	121618	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18530	100	2	0.54	1488132240	80417	44.25	18520	18650	18310	23950	12910	18430	18505.19	16.83	0	24138	18883	18656	18533	18306	18183	18595	18245	146	5520	500	14000	10	1	28966714	5368	7.00	1.52	12	0.28	2647.00	12197.00	24400	20230717	-24.06	13800	20220930	34.28	24400	-24.06	20230717	14700	26.05	20230103	35200	-47.36	20220913	13800	34.28	20220930	2.75	Y	319660	500	146 억	4874586	N	N	18384	N	N
7	20230831	112054	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18500	70	2	0.38	1213191440	65565	36.08	18520	18650	18310	23950	12910	18430	18503.64	16.83	0	13705	18883	18656	18533	18306	18183	18595	18245	146	5520	500	14000	10	1	28966714	5359	6.99	1.52	12	0.23	2647.00	12197.00	24400	20230717	-24.18	13800	20220930	34.06	24400	-24.18	20230717	14700	25.85	20230103	35200	-47.44	20220913	13800	34.06	20220930	2.75	Y	319660	500	146 억	4874586	N	N	18384	N	N
8	20230831	101708	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18500	70	2	0.38	785815130	42462	23.37	18520	18640	18310	23950	12910	18430	18506.31	16.83	0	7293	18883	18656	18533	18306	18183	18595	18245	146	5520	500	14000	10	1	28966714	5359	6.99	1.52	12	0.15	2647.00	12197.00	24400	20230717	-24.18	13800	20220930	34.06	24400	-24.18	20230717	14700	25.85	20230103	35200	-47.44	20220913	13800	34.06	20220930	2.75	Y	319660	500	146 억	4874586	N	N	18384	N	N
9	20230831	091541	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18490	60	2	0.33	178743230	9716	5.35	18520	18530	18310	23950	12910	18430	18396.79	16.83	0	-1949	18883	18656	18533	18306	18183	18595	18245	146	5520	500	14000	10	1	28966714	5356	6.99	1.52	12	0.03	2647.00	12197.00	24400	20230717	-24.22	13800	20220930	33.99	24400	-24.22	20230717	14700	25.78	20230103	35200	-47.47	20220913	13800	33.99	20220930	2.75	Y	319660	500	146 억	4874586	N	N	18384	N	N
10	20230830	161145	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18430	60	2	0.33	3373110010	181303	88.11	18720	18760	18410	23850	12860	18370	18605.11	16.86	0	-24302	18703	18536	18263	18096	17823	18620	18180	146	5480	500	13960	10	1	28966714	5339	6.96	1.51	12	0.63	2647.00	12197.00	24400	20230717	-24.47	13800	20220930	33.55	24400	-24.47	20230717	14700	25.37	20230103	35200	-47.64	20220913	13800	33.55	20220930	2.69	Y	319660	500	146 억	4883816	N	N	18384	N	N
11	20230830	151417	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18440	70	2	0.38	3246281040	174423	84.76	18720	18760	18410	23850	12860	18370	18611.54	16.86	0	-25970	18703	18536	18263	18096	17823	18620	18180	146	5480	500	13960	10	1	28966714	5341	6.97	1.51	12	0.60	2647.00	12197.00	24400	20230717	-24.43	13800	20220930	33.62	24400	-24.43	20230717	14700	25.44	20230103	35200	-47.61	20220913	13800	33.62	20220930	2.69	Y	319660	500	146 억	4883816	N	N	14104	N	N
12	20230830	141513	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18490	120	2	0.65	2564014960	137451	66.80	18720	18760	18480	23850	12860	18370	18654.03	16.86	0	-32623	18703	18536	18263	18096	17823	18620	18180	146	5480	500	13960	10	1	28966714	5356	6.99	1.52	12	0.47	2647.00	12197.00	24400	20230717	-24.22	13800	20220930	33.99	24400	-24.22	20230717	14700	25.78	20230103	35200	-47.47	20220913	13800	33.99	20220930	2.69	Y	319660	500	146 억	4883816	N	N	14104	N	N
13	20230830	131505	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18540	170	2	0.93	2130228100	114079	55.44	18720	18760	18520	23850	12860	18370	18673.27	16.86	0	-29797	18703	18536	18263	18096	17823	18620	18180	146	5480	500	13960	10	1	28966714	5370	7.00	1.52	12	0.39	2647.00	12197.00	24400	20230717	-24.02	13800	20220930	34.35	24400	-24.02	20230717	14700	26.12	20230103	35200	-47.33	20220913	13800	34.35	20220930	2.69	Y	319660	500	146 억	4883816	N	N	14104	N	N
14	20230830	121521	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18730	360	2	1.96	1764022160	94439	45.89	18720	18760	18520	23850	12860	18370	18678.96	16.86	0	-22492	18703	18536	18263	18096	17823	18620	18180	146	5480	500	13960	10	1	28966714	5425	7.08	1.54	12	0.33	2647.00	12197.00	24400	20230717	-23.24	13800	20220930	35.72	24400	-23.24	20230717	14700	27.41	20230103	35200	-46.79	20220913	13800	35.72	20220930	2.69	Y	319660	500	146 억	4883816	N	N	14104	N	N
15	20230830	112042	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18710	340	2	1.85	1503238640	80511	39.13	18720	18760	18520	23850	12860	18370	18671.22	16.86	0	-19246	18703	18536	18263	18096	17823	18620	18180	146	5480	500	13960	10	1	28966714	5420	7.07	1.53	12	0.28	2647.00	12197.00	24400	20230717	-23.32	13800	20220930	35.58	24400	-23.32	20230717	14700	27.28	20230103	35200	-46.85	20220913	13800	35.58	20220930	2.69	Y	319660	500	146 억	4883816	N	N	14104	N	N
16	20230830	101604	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18730	360	2	1.96	1061923740	56937	27.67	18720	18760	18520	23850	12860	18370	18650.86	16.86	0	-13147	18703	18536	18263	18096	17823	18620	18180	146	5480	500	13960	10	1	28966714	5425	7.08	1.54	12	0.20	2647.00	12197.00	24400	20230717	-23.24	13800	20220930	35.72	24400	-23.24	20230717	14700	27.41	20230103	35200	-46.79	20220913	13800	35.72	20220930	2.69	Y	319660	500	146 억	4883816	N	N	14104	N	N
17	20230830	091504	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18670	300	2	1.63	269199370	14437	7.02	18720	18730	18530	23850	12860	18370	18646.49	16.86	0	-6040	18703	18536	18263	18096	17823	18620	18180	146	5480	500	13960	10	1	28966714	5408	7.05	1.53	12	0.05	2647.00	12197.00	24400	20230717	-23.48	13800	20220930	35.29	24400	-23.48	20230717	14700	27.01	20230103	35200	-46.96	20220913	13800	35.29	20220930	2.69	Y	319660	500	146 억	4883816	N	N	14104	N	N
18	20230829	161139	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18370	420	2	2.34	3746828840	205382	61.53	17990	18430	17990	23300	12570	17950	18243.54	16.79	0	6855	18450	18200	17950	17700	17450	18075	17575	146	5350	500	13640	10	1	28966714	5321	6.94	1.51	12	0.71	2647.00	12197.00	24400	20230717	-24.71	13800	20220930	33.12	24400	-24.71	20230717	14700	24.97	20230103	35200	-47.81	20220913	13800	33.12	20220930	2.69	Y	319660	500	146 억	4862094	N	N	14104	N	N
19	20230829	151427	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18380	430	2	2.40	3644490950	199813	59.86	17990	18430	17990	23300	12570	17950	18239.94	16.79	0	8909	18450	18200	17950	17700	17450	18075	17575	146	5350	500	13640	10	1	28966714	5324	6.94	1.51	12	0.69	2647.00	12197.00	24400	20230717	-24.67	13800	20220930	33.19	24400	-24.67	20230717	14700	25.03	20230103	35200	-47.78	20220913	13800	33.19	20220930	2.69	Y	319660	500	146 억	4862094	N	N	9318	N	N
20	20230829	141608	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18290	340	2	1.89	2945876550	161774	48.47	17990	18330	17990	23300	12570	17950	18210.31	16.79	0	11300	18450	18200	17950	17700	17450	18075	17575	146	5350	500	13640	10	1	28966714	5298	6.91	1.50	12	0.56	2647.00	12197.00	24400	20230717	-25.04	13800	20220930	32.54	24400	-25.04	20230717	14700	24.42	20230103	35200	-48.04	20220913	13800	32.54	20220930	2.69	Y	319660	500	146 억	4862094	N	N	9318	N	N
21	20230829	131459	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18260	310	2	1.73	2589678700	142256	42.62	17990	18330	17990	23300	12570	17950	18204.89	16.79	0	14303	18450	18200	17950	17700	17450	18075	17575	146	5350	500	13640	10	1	28966714	5289	6.90	1.50	12	0.49	2647.00	12197.00	24400	20230717	-25.16	13800	20220930	32.32	24400	-25.16	20230717	14700	24.22	20230103	35200	-48.12	20220913	13800	32.32	20220930	2.69	Y	319660	500	146 억	4862094	N	N	9318	N	N
22	20230829	121605	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18220	270	2	1.50	2027892960	111465	33.40	17990	18330	17990	23300	12570	17950	18193.75	16.79	0	16967	18450	18200	17950	17700	17450	18075	17575	146	5350	500	13640	10	1	28966714	5278	6.88	1.49	12	0.38	2647.00	12197.00	24400	20230717	-25.33	13800	20220930	32.03	24400	-25.33	20230717	14700	23.95	20230103	35200	-48.24	20220913	13800	32.03	20220930	2.69	Y	319660	500	146 억	4862094	N	N	9318	N	N
23	20230829	112303	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18320	370	2	2.06	1702013350	93596	28.04	17990	18320	17990	23300	12570	17950	18185.44	16.79	0	16955	18450	18200	17950	17700	17450	18075	17575	146	5350	500	13640	10	1	28966714	5307	6.92	1.50	12	0.32	2647.00	12197.00	24400	20230717	-24.92	13800	20220930	32.75	24400	-24.92	20230717	14700	24.63	20230103	35200	-47.95	20220913	13800	32.75	20220930	2.69	Y	319660	500	146 억	4862094	N	N	9318	N	N
24	20230829	101659	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18080	130	2	0.72	861948280	47497	14.23	17990	18300	17990	23300	12570	17950	18148.68	16.79	0	-3121	18450	18200	17950	17700	17450	18075	17575	146	5350	500	13640	10	1	28966714	5237	6.83	1.48	12	0.16	2647.00	12197.00	24400	20230717	-25.90	13800	20220930	31.01	24400	-25.90	20230717	14700	22.99	20230103	35200	-48.64	20220913	13800	31.01	20220930	2.69	Y	319660	500	146 억	4862094	N	N	9318	N	N
25	20230829	091119	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18080	130	2	0.72	204632590	11293	3.38	17990	18300	17990	23300	12570	17950	18124.95	16.79	0	2861	18450	18200	17950	17700	17450	18075	17575	146	5350	500	13640	10	1	28966714	5237	6.83	1.48	12	0.04	2647.00	12197.00	24400	20230717	-25.90	13800	20220930	31.01	24400	-25.90	20230717	14700	22.99	20230103	35200	-48.64	20220913	13800	31.01	20220930	2.69	Y	319660	500	146 억	4862094	N	N	9318	N	N
26	20230828	161106	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	17950	-160	5	-0.88	5942458530	333107	181.65	18150	18200	17700	23500	12680	18110	17839.30	16.61	0	60307	18410	18260	18160	18010	17910	18210	17960	146	5390	500	13760	10	1	28966714	5200	6.78	1.47	12	1.15	2647.00	12197.00	24400	20230717	-26.43	13800	20220930	30.07	24400	-26.43	20230717	14700	22.11	20230103	35200	-49.01	20220913	13800	30.07	20220930	2.77	Y	319660	500	146 억	4810695	N	N	9318	N	N
27	20230828	151115	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	17890	-220	5	-1.21	5705989720	319918	174.46	18150	18200	17700	23500	12680	18110	17835.79	16.61	0	56643	18410	18260	18160	18010	17910	18210	17960	146	5390	500	13760	10	1	28966714	5182	6.76	1.47	12	1.10	2647.00	12197.00	24400	20230717	-26.68	13800	20220930	29.64	24400	-26.68	20230717	14700	21.70	20230103	35200	-49.18	20220913	13800	29.64	20220930	2.77	Y	319660	500	146 억	4810695	N	N	21948	N	N
28	20230828	141119	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	17870	-240	5	-1.33	4967302640	278578	151.91	18150	18200	17700	23500	12680	18110	17830.92	16.61	0	37977	18410	18260	18160	18010	17910	18210	17960	146	5390	500	13760	10	1	28966714	5176	6.75	1.47	12	0.96	2647.00	12197.00	24400	20230717	-26.76	13800	20220930	29.49	24400	-26.76	20230717	14700	21.56	20230103	35200	-49.23	20220913	13800	29.49	20220930	2.77	Y	319660	500	146 억	4810695	N	N	21948	N	N
29	20230828	131127	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	17760	-350	5	-1.93	3894816570	218340	119.06	18150	18200	17700	23500	12680	18110	17838.31	16.61	0	-6441	18410	18260	18160	18010	17910	18210	17960	146	5390	500	13760	10	1	28966714	5144	6.71	1.46	12	0.75	2647.00	12197.00	24400	20230717	-27.21	13800	20220930	28.70	24400	-27.21	20230717	14700	20.82	20230103	35200	-49.55	20220913	13800	28.70	20220930	2.77	Y	319660	500	146 억	4810695	N	N	21948	N	N
30	20230828	121118	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	17770	-340	5	-1.88	2985395360	167042	91.09	18150	18200	17700	23500	12680	18110	17872.12	16.61	0	-19759	18410	18260	18160	18010	17910	18210	17960	146	5390	500	13760	10	1	28966714	5147	6.71	1.46	12	0.58	2647.00	12197.00	24400	20230717	-27.17	13800	20220930	28.77	24400	-27.17	20230717	14700	20.88	20230103	35200	-49.52	20220913	13800	28.77	20220930	2.77	Y	319660	500	146 억	4810695	N	N	21948	N	N
31	20230828	111115	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	17810	-300	5	-1.66	2179612440	121607	66.31	18150	18200	17750	23500	12680	18110	17923.41	16.61	0	-28295	18410	18260	18160	18010	17910	18210	17960	146	5390	500	13760	10	1	28966714	5159	6.73	1.46	12	0.42	2647.00	12197.00	24400	20230717	-27.01	13800	20220930	29.06	24400	-27.01	20230717	14700	21.16	20230103	35200	-49.40	20220913	13800	29.06	20220930	2.77	Y	319660	500	146 억	4810695	N	N	21948	N	N
32	20230828	101102	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	17910	-200	5	-1.10	1092578440	60674	33.09	18150	18200	17910	23500	12680	18110	18007.36	16.61	0	-10262	18410	18260	18160	18010	17910	18210	17960	146	5390	500	13760	10	1	28966714	5188	6.77	1.47	12	0.21	2647.00	12197.00	24400	20230717	-26.60	13800	20220930	29.78	24400	-26.60	20230717	14700	21.84	20230103	35200	-49.12	20220913	13800	29.78	20220930	2.77	Y	319660	500	146 억	4810695	N	N	21948	N	N
33	20230828	091118	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18050	-60	5	-0.33	203659700	11252	6.14	18150	18200	18020	23500	12680	18110	18099.87	16.61	0	-2407	18410	18260	18160	18010	17910	18210	17960	146	5390	500	13760	10	1	28966714	5228	6.82	1.48	12	0.04	2647.00	12197.00	24400	20230717	-26.02	13800	20220930	30.80	24400	-26.02	20230717	14700	22.79	20230103	35200	-48.72	20220913	13800	30.80	20220930	2.77	Y	319660	500	146 억	4810695	N	N	21948	N	N
34	20230825	161109	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18110	-520	5	-2.79	3322127740	183260	69.38	18220	18310	18060	24200	13050	18630	18127.97	16.51	0	20446	19176	18902	18636	18362	18096	19040	18500	146	5570	500	14150	10	1	28966714	5246	6.84	1.48	12	0.63	2647.00	12197.00	24400	20230717	-25.78	13800	20220930	31.23	24400	-25.78	20230717	14700	23.20	20230103	36300	-50.11	20220826	13800	31.23	20220930	2.78	Y	319660	500	146 억	4781092	N	N	21948	N	N
35	20230825	151117	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18120	-510	5	-2.74	3147802830	173639	65.74	18220	18310	18060	24200	13050	18630	18128.43	16.51	0	21274	19176	18902	18636	18362	18096	19040	18500	146	5570	500	14150	10	1	28966714	5249	6.85	1.49	12	0.60	2647.00	12197.00	24400	20230717	-25.74	13800	20220930	31.30	24400	-25.74	20230717	14700	23.27	20230103	36300	-50.08	20220826	13800	31.30	20220930	2.78	Y	319660	500	146 억	4781092	N	N	20975	N	N
36	20230825	141114	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18120	-510	5	-2.74	2588794310	142753	54.04	18220	18310	18060	24200	13050	18630	18134.78	16.51	0	15969	19176	18902	18636	18362	18096	19040	18500	146	5570	500	14150	10	1	28966714	5249	6.85	1.49	12	0.49	2647.00	12197.00	24400	20230717	-25.74	13800	20220930	31.30	24400	-25.74	20230717	14700	23.27	20230103	36300	-50.08	20220826	13800	31.30	20220930	2.78	Y	319660	500	146 억	4781092	N	N	20975	N	N
37	20230825	131110	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18170	-460	5	-2.47	2249751090	124071	46.97	18220	18310	18060	24200	13050	18630	18132.77	16.51	0	9280	19176	18902	18636	18362	18096	19040	18500	146	5570	500	14150	10	1	28966714	5263	6.86	1.49	12	0.43	2647.00	12197.00	24400	20230717	-25.53	13800	20220930	31.67	24400	-25.53	20230717	14700	23.61	20230103	36300	-49.94	20220826	13800	31.67	20220930	2.78	Y	319660	500	146 억	4781092	N	N	20975	N	N
38	20230825	121112	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18080	-550	5	-2.95	1901751190	104875	39.70	18220	18310	18060	24200	13050	18630	18133.50	16.51	0	3020	19176	18902	18636	18362	18096	19040	18500	146	5570	500	14150	10	1	28966714	5237	6.83	1.48	12	0.36	2647.00	12197.00	24400	20230717	-25.90	13800	20220930	31.01	24400	-25.90	20230717	14700	22.99	20230103	36300	-50.19	20220826	13800	31.01	20220930	2.78	Y	319660	500	146 억	4781092	N	N	20975	N	N
39	20230825	111110	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18130	-500	5	-2.68	1551999730	85541	32.38	18220	18310	18060	24200	13050	18630	18143.34	16.51	0	1732	19176	18902	18636	18362	18096	19040	18500	146	5570	500	14150	10	1	28966714	5252	6.85	1.49	12	0.30	2647.00	12197.00	24400	20230717	-25.70	13800	20220930	31.38	24400	-25.70	20230717	14700	23.33	20230103	36300	-50.06	20220826	13800	31.38	20220930	2.78	Y	319660	500	146 억	4781092	N	N	20975	N	N
40	20230825	101116	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18110	-520	5	-2.79	1236406640	68149	25.80	18220	18310	18060	24200	13050	18630	18142.70	16.51	0	128	19176	18902	18636	18362	18096	19040	18500	146	5570	500	14150	10	1	28966714	5246	6.84	1.48	12	0.24	2647.00	12197.00	24400	20230717	-25.78	13800	20220930	31.23	24400	-25.78	20230717	14700	23.20	20230103	36300	-50.11	20220826	13800	31.23	20220930	2.78	Y	319660	500	146 억	4781092	N	N	20975	N	N
41	20230825	091108	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18160	-470	5	-2.52	365527180	20135	7.62	18220	18270	18070	24200	13050	18630	18153.82	16.51	0	-3940	19176	18902	18636	18362	18096	19040	18500	146	5570	500	14150	10	1	28966714	5260	6.86	1.49	12	0.07	2647.00	12197.00	24400	20230717	-25.57	13800	20220930	31.59	24400	-25.57	20230717	14700	23.54	20230103	36300	-49.97	20220826	13800	31.59	20220930	2.78	Y	319660	500	146 억	4781092	N	N	20975	N	N
42	20230824	161104	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18630	430	2	2.36	4919456980	263771	100.60	18610	18910	18370	23650	12740	18200	18650.49	16.58	0	-245	19020	18610	18380	17970	17740	18495	17855	146	5450	500	13830	10	1	28966714	5396	7.04	1.53	12	0.91	2647.00	12197.00	24400	20230717	-23.65	13800	20220930	35.00	24400	-23.65	20230717	14700	26.73	20230103	36300	-48.68	20220826	13800	35.00	20220930	2.65	Y	319660	500	146 억	4802569	N	N	20975	N	N
43	20230824	151101	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18660	460	2	2.53	4794461490	257055	98.04	18610	18910	18370	23650	12740	18200	18651.50	16.58	0	-603	19020	18610	18380	17970	17740	18495	17855	146	5450	500	13830	10	1	28966714	5405	7.05	1.53	12	0.89	2647.00	12197.00	24400	20230717	-23.52	13800	20220930	35.22	24400	-23.52	20230717	14700	26.94	20230103	36300	-48.60	20220826	13800	35.22	20220930	2.65	Y	319660	500	146 억	4802569	N	N	27014	N	N
44	20230824	141103	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18660	460	2	2.53	4131897530	221620	84.53	18610	18910	18370	23650	12740	18200	18644.06	16.58	0	12310	19020	18610	18380	17970	17740	18495	17855	146	5450	500	13830	10	1	28966714	5405	7.05	1.53	12	0.77	2647.00	12197.00	24400	20230717	-23.52	13800	20220930	35.22	24400	-23.52	20230717	14700	26.94	20230103	36300	-48.60	20220826	13800	35.22	20220930	2.65	Y	319660	500	146 억	4802569	N	N	27014	N	N
45	20230824	131106	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18490	290	2	1.59	3790829750	203248	77.52	18610	18910	18370	23650	12740	18200	18651.25	16.58	0	17445	19020	18610	18380	17970	17740	18495	17855	146	5450	500	13830	10	1	28966714	5356	6.99	1.52	12	0.70	2647.00	12197.00	24400	20230717	-24.22	13800	20220930	33.99	24400	-24.22	20230717	14700	25.78	20230103	36300	-49.06	20220826	13800	33.99	20220930	2.65	Y	319660	500	146 억	4802569	N	N	27014	N	N
46	20230824	121109	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18520	320	2	1.76	3217103890	172130	65.65	18610	18910	18430	23650	12740	18200	18689.97	16.58	0	14084	19020	18610	18380	17970	17740	18495	17855	146	5450	500	13830	10	1	28966714	5365	7.00	1.52	12	0.59	2647.00	12197.00	24400	20230717	-24.10	13800	20220930	34.20	24400	-24.10	20230717	14700	25.99	20230103	36300	-48.98	20220826	13800	34.20	20220930	2.65	Y	319660	500	146 억	4802569	N	N	27014	N	N
47	20230824	111104	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18620	420	2	2.31	2842568360	151978	57.97	18610	18910	18430	23650	12740	18200	18703.81	16.58	0	20410	19020	18610	18380	17970	17740	18495	17855	146	5450	500	13830	10	1	28966714	5394	7.03	1.53	12	0.52	2647.00	12197.00	24400	20230717	-23.69	13800	20220930	34.93	24400	-23.69	20230717	14700	26.67	20230103	36300	-48.71	20220826	13800	34.93	20220930	2.65	Y	319660	500	146 억	4802569	N	N	27014	N	N
48	20230824	101100	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18670	470	2	2.58	2378773900	127084	48.47	18610	18910	18430	23650	12740	18200	18718.12	16.58	0	24302	19020	18610	18380	17970	17740	18495	17855	146	5450	500	13830	10	1	28966714	5408	7.05	1.53	12	0.44	2647.00	12197.00	24400	20230717	-23.48	13800	20220930	35.29	24400	-23.48	20230717	14700	27.01	20230103	36300	-48.57	20220826	13800	35.29	20220930	2.65	Y	319660	500	146 억	4802569	N	N	27014	N	N
49	20230824	091105	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18790	590	2	3.24	1086837040	57973	22.11	18610	18880	18530	23650	12740	18200	18747.30	16.58	0	16912	19020	18610	18380	17970	17740	18495	17855	146	5450	500	13830	10	1	28966714	5443	7.10	1.54	12	0.20	2647.00	12197.00	24400	20230717	-22.99	13800	20220930	36.16	24400	-22.99	20230717	14700	27.82	20230103	36300	-48.24	20220826	13800	36.16	20220930	2.65	Y	319660	500	146 억	4802569	N	N	27014	N	N
50	20230823	161058	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18200	-120	5	-0.66	4809120200	261244	52.44	18320	18790	18150	23800	12830	18320	18408.68	16.42	0	34878	20440	19380	18790	17730	17140	19085	17435	146	5480	500	13920	10	1	28966714	5272	6.88	1.49	12	0.90	2647.00	12197.00	24400	20230717	-25.41	13800	20220930	31.88	24400	-25.41	20230717	14700	23.81	20230103	36300	-49.86	20220826	13800	31.88	20220930	2.66	Y	319660	500	146 억	4756278	N	N	27014	N	N
51	20230823	151057	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18180	-140	5	-0.76	4408898650	239243	48.03	18320	18790	18150	23800	12830	18320	18428.54	16.42	0	39014	20440	19380	18790	17730	17140	19085	17435	146	5480	500	13920	10	1	28966714	5266	6.87	1.49	12	0.83	2647.00	12197.00	24400	20230717	-25.49	13800	20220930	31.74	24400	-25.49	20230717	14700	23.67	20230103	36300	-49.92	20220826	13800	31.74	20220930	2.66	Y	319660	500	146 억	4756278	N	N	52410	N	N
52	20230823	141106	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18210	-110	5	-0.60	3705032520	200540	40.26	18320	18790	18150	23800	12830	18320	18475.28	16.42	0	44918	20440	19380	18790	17730	17140	19085	17435	146	5480	500	13920	10	1	28966714	5275	6.88	1.49	12	0.69	2647.00	12197.00	24400	20230717	-25.37	13800	20220930	31.96	24400	-25.37	20230717	14700	23.88	20230103	36300	-49.83	20220826	13800	31.96	20220930	2.66	Y	319660	500	146 억	4756278	N	N	52410	N	N
53	20230823	131056	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18440	120	2	0.66	2974248110	160563	32.23	18320	18790	18150	23800	12830	18320	18523.88	16.42	0	48134	20440	19380	18790	17730	17140	19085	17435	146	5480	500	13920	10	1	28966714	5341	6.97	1.51	12	0.55	2647.00	12197.00	24400	20230717	-24.43	13800	20220930	33.62	24400	-24.43	20230717	14700	25.44	20230103	36300	-49.20	20220826	13800	33.62	20220930	2.66	Y	319660	500	146 억	4756278	N	N	52410	N	N
54	20230823	121105	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18490	170	2	0.93	2717164210	146631	29.43	18320	18790	18150	23800	12830	18320	18530.64	16.42	0	43365	20440	19380	18790	17730	17140	19085	17435	146	5480	500	13920	10	1	28966714	5356	6.99	1.52	12	0.51	2647.00	12197.00	24400	20230717	-24.22	13800	20220930	33.99	24400	-24.22	20230717	14700	25.78	20230103	36300	-49.06	20220826	13800	33.99	20220930	2.66	Y	319660	500	146 억	4756278	N	N	52410	N	N
55	20230823	111100	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18330	10	2	0.05	2331539570	125750	25.24	18320	18790	18150	23800	12830	18320	18541.08	16.42	0	31342	20440	19380	18790	17730	17140	19085	17435	146	5480	500	13920	10	1	28966714	5310	6.92	1.50	12	0.43	2647.00	12197.00	24400	20230717	-24.88	13800	20220930	32.83	24400	-24.88	20230717	14700	24.69	20230103	36300	-49.50	20220826	13800	32.83	20220930	2.66	Y	319660	500	146 억	4756278	N	N	52410	N	N
56	20230823	101100	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18500	180	2	0.98	1770149030	95211	19.11	18320	18790	18150	23800	12830	18320	18591.87	16.42	0	29672	20440	19380	18790	17730	17140	19085	17435	146	5480	500	13920	10	1	28966714	5359	6.99	1.52	12	0.33	2647.00	12197.00	24400	20230717	-24.18	13800	20220930	34.06	24400	-24.18	20230717	14700	25.85	20230103	36300	-49.04	20220826	13800	34.06	20220930	2.66	Y	319660	500	146 억	4756278	N	N	52410	N	N
57	20230823	091108	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18530	210	2	1.15	256464500	13934	2.80	18320	18530	18150	23800	12830	18320	18405.71	16.42	0	6892	20440	19380	18790	17730	17140	19085	17435	146	5480	500	13920	10	1	28966714	5368	7.00	1.52	12	0.05	2647.00	12197.00	24400	20230717	-24.06	13800	20220930	34.28	24400	-24.06	20230717	14700	26.05	20230103	36300	-48.95	20220826	13800	34.28	20220930	2.66	Y	319660	500	146 억	4756278	N	N	52410	N	N
58	20230822	161054	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18320	-970	5	-5.03	9242376770	496920	175.64	19600	19850	18200	25050	13510	19290	18599.57	16.34	0	16598	20290	19790	19500	19000	18710	19645	18855	146	5760	500	14660	10	1	28966714	5307	6.92	1.50	12	1.72	2647.00	12197.00	24400	20230717	-24.92	13800	20220930	32.75	24400	-24.92	20230717	14700	24.63	20230103	36300	-49.53	20220826	13800	32.75	20220930	2.67	Y	319660	500	146 억	4734299	N	N	52410	N	N
59	20230822	151054	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18320	-970	5	-5.03	8949349360	480925	169.99	19600	19850	18200	25050	13510	19290	18608.62	16.34	0	15466	20290	19790	19500	19000	18710	19645	18855	146	5760	500	14660	10	1	28966714	5307	6.92	1.50	12	1.66	2647.00	12197.00	24400	20230717	-24.92	13800	20220930	32.75	24400	-24.92	20230717	14700	24.63	20230103	36300	-49.53	20220826	13800	32.75	20220930	2.67	Y	319660	500	146 억	4734299	N	N	38788	N	N
60	20230822	141054	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18340	-950	5	-4.92	7525804800	403059	142.46	19600	19850	18330	25050	13510	19290	18671.72	16.34	0	-3487	20290	19790	19500	19000	18710	19645	18855	146	5760	500	14660	10	1	28966714	5312	6.93	1.50	12	1.39	2647.00	12197.00	24400	20230717	-24.84	13800	20220930	32.90	24400	-24.84	20230717	14700	24.76	20230103	36300	-49.48	20220826	13800	32.90	20220930	2.67	Y	319660	500	146 억	4734299	N	N	38788	N	N
61	20230822	131051	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18460	-830	5	-4.30	6330464080	338023	119.48	19600	19850	18350	25050	13510	19290	18727.91	16.34	0	-17955	20290	19790	19500	19000	18710	19645	18855	146	5760	500	14660	10	1	28966714	5347	6.97	1.51	12	1.17	2647.00	12197.00	24400	20230717	-24.34	13800	20220930	33.77	24400	-24.34	20230717	14700	25.58	20230103	36300	-49.15	20220826	13800	33.77	20220930	2.67	Y	319660	500	146 억	4734299	N	N	38788	N	N
62	20230822	121037	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18480	-810	5	-4.20	5642190790	300880	106.35	19600	19850	18350	25050	13510	19290	18752.30	16.34	0	-24373	20290	19790	19500	19000	18710	19645	18855	146	5760	500	14660	10	1	28966714	5353	6.98	1.52	12	1.04	2647.00	12197.00	24400	20230717	-24.26	13800	20220930	33.91	24400	-24.26	20230717	14700	25.71	20230103	36300	-49.09	20220826	13800	33.91	20220930	2.67	Y	319660	500	146 억	4734299	N	N	38788	N	N
63	20230822	111051	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18500	-790	5	-4.10	4675071980	248392	87.80	19600	19850	18350	25050	13510	19290	18821.35	16.34	0	-38122	20290	19790	19500	19000	18710	19645	18855	146	5760	500	14660	10	1	28966714	5359	6.99	1.52	12	0.86	2647.00	12197.00	24400	20230717	-24.18	13800	20220930	34.06	24400	-24.18	20230717	14700	25.85	20230103	36300	-49.04	20220826	13800	34.06	20220930	2.67	Y	319660	500	146 억	4734299	N	N	38788	N	N
64	20230822	101049	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18730	-560	5	-2.90	2303965590	120337	42.53	19600	19850	18700	25050	13510	19290	19145.95	16.34	0	-32998	20290	19790	19500	19000	18710	19645	18855	146	5760	500	14660	10	1	28966714	5425	7.08	1.54	12	0.42	2647.00	12197.00	24400	20230717	-23.24	13800	20220930	35.72	24400	-23.24	20230717	14700	27.41	20230103	36300	-48.40	20220826	13800	35.72	20220930	2.67	Y	319660	500	146 억	4734299	N	N	38788	N	N
65	20230822	091047	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19520	230	2	1.19	452463490	22967	8.12	19600	19850	19520	25050	13510	19290	19700.59	16.34	0	6938	20290	19790	19500	19000	18710	19645	18855	146	5760	500	14660	10	1	28966714	5654	7.37	1.60	12	0.08	2647.00	12197.00	24400	20230717	-20.00	13800	20220930	41.45	24400	-20.00	20230717	14700	32.79	20230103	36300	-46.23	20220826	13800	41.45	20220930	2.67	Y	319660	500	146 억	4734299	N	N	38788	N	N
66	20230821	161045	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19290	-380	5	-1.93	5501177090	282052	104.36	20000	20000	19210	25550	13770	19670	19504.15	16.41	0	-86163	20756	20212	19556	19012	18356	20485	19285	146	5880	500	14940	10	1	28966714	5588	7.29	1.58	12	0.97	2647.00	12197.00	24400	20230717	-20.94	13800	20220930	39.78	24400	-20.94	20230717	14700	31.22	20230103	36300	-46.86	20220826	13800	39.78	20220930	2.67	Y	319660	500	146 억	4753727	N	N	38788	N	N
67	20230821	151053	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19350	-320	5	-1.63	5316994860	272509	100.83	20000	20000	19210	25550	13770	19670	19511.26	16.41	0	-86547	20756	20212	19556	19012	18356	20485	19285	146	5880	500	14940	10	1	28966714	5605	7.31	1.59	12	0.94	2647.00	12197.00	24400	20230717	-20.70	13800	20220930	40.22	24400	-20.70	20230717	14700	31.63	20230103	36300	-46.69	20220826	13800	40.22	20220930	2.67	Y	319660	500	146 억	4753727	N	N	57693	N	N
68	20230821	141048	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19440	-230	5	-1.17	4466541620	228482	84.54	20000	20000	19390	25550	13770	19670	19548.77	16.41	0	-81830	20756	20212	19556	19012	18356	20485	19285	146	5880	500	14940	10	1	28966714	5631	7.34	1.59	12	0.79	2647.00	12197.00	24400	20230717	-20.33	13800	20220930	40.87	24400	-20.33	20230717	14700	32.24	20230103	36300	-46.45	20220826	13800	40.87	20220930	2.67	Y	319660	500	146 억	4753727	N	N	57693	N	N
69	20230821	131059	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19460	-210	5	-1.07	3853896910	197040	72.90	20000	20000	19390	25550	13770	19670	19558.96	16.41	0	-79467	20756	20212	19556	19012	18356	20485	19285	146	5880	500	14940	10	1	28966714	5637	7.35	1.60	12	0.68	2647.00	12197.00	24400	20230717	-20.25	13800	20220930	41.01	24400	-20.25	20230717	14700	32.38	20230103	36300	-46.39	20220826	13800	41.01	20220930	2.67	Y	319660	500	146 억	4753727	N	N	57693	N	N
70	20230821	121056	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19490	-180	5	-0.92	3593747380	183690	67.96	20000	20000	19390	25550	13770	19670	19564.20	16.41	0	-75767	20756	20212	19556	19012	18356	20485	19285	146	5880	500	14940	10	1	28966714	5646	7.36	1.60	12	0.63	2647.00	12197.00	24400	20230717	-20.12	13800	20220930	41.23	24400	-20.12	20230717	14700	32.59	20230103	36300	-46.31	20220826	13800	41.23	20220930	2.67	Y	319660	500	146 억	4753727	N	N	57693	N	N
71	20230821	111047	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19700	30	2	0.15	3238776300	165557	61.25	20000	20000	19390	25550	13770	19670	19562.91	16.41	0	-74334	20756	20212	19556	19012	18356	20485	19285	146	5880	500	14940	10	1	28966714	5706	7.44	1.62	12	0.57	2647.00	12197.00	24400	20230717	-19.26	13800	20220930	42.75	24400	-19.26	20230717	14700	34.01	20230103	36300	-45.73	20220826	13800	42.75	20220930	2.67	Y	319660	500	146 억	4753727	N	N	57693	N	N
72	20230821	101045	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19480	-190	5	-0.97	2197371690	112115	41.48	20000	20000	19420	25550	13770	19670	19599.27	16.41	0	-60105	20756	20212	19556	19012	18356	20485	19285	146	5880	500	14940	10	1	28966714	5643	7.36	1.60	12	0.39	2647.00	12197.00	24400	20230717	-20.16	13800	20220930	41.16	24400	-20.16	20230717	14700	32.52	20230103	36300	-46.34	20220826	13800	41.16	20220930	2.67	Y	319660	500	146 억	4753727	N	N	57693	N	N
73	20230821	091056	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19780	110	2	0.56	310856710	15627	5.78	20000	20000	19710	25550	13770	19670	19892.28	16.41	0	-3989	20756	20212	19556	19012	18356	20485	19285	146	5880	500	14940	10	1	28966714	5730	7.47	1.62	12	0.05	2647.00	12197.00	24400	20230717	-18.93	13800	20220930	43.33	24400	-18.93	20230717	14700	34.56	20230103	36300	-45.51	20220826	13800	43.33	20220930	2.67	Y	319660	500	146 억	4753727	N	N	57693	N	N
74	20230818	161047	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19670	20	2	0.10	5279533510	269965	152.48	19310	20100	18900	25500	13760	19650	19556.23	16.48	0	-24599	20150	19900	19550	19300	18950	20025	19425	146	5870	500	14930	10	1	28966714	5698	7.43	1.61	12	0.93	2647.00	12197.00	24400	20230717	-19.39	13800	20220930	42.54	24400	-19.39	20230717	14700	33.81	20230103	36750	-46.48	20220819	13800	42.54	20220930	2.76	Y	319660	500	146 억	4772270	N	N	57693	N	N
75	20230818	151037	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19650	0	3	0.00	5133258600	262518	148.27	19310	20100	18900	25500	13760	19650	19553.93	16.48	0	-22168	20150	19900	19550	19300	18950	20025	19425	146	5870	500	14930	10	1	28966714	5692	7.42	1.61	12	0.91	2647.00	12197.00	24400	20230717	-19.47	13800	20220930	42.39	24400	-19.47	20230717	14700	33.67	20230103	36750	-46.53	20220819	13800	42.39	20220930	2.76	Y	319660	500	146 억	4772270	N	N	15639	N	N
76	20230818	141047	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19660	10	2	0.05	4710940510	240973	136.10	19310	20100	18900	25500	13760	19650	19549.66	16.48	0	-17795	20150	19900	19550	19300	18950	20025	19425	146	5870	500	14930	10	1	28966714	5695	7.43	1.61	12	0.83	2647.00	12197.00	24400	20230717	-19.43	13800	20220930	42.46	24400	-19.43	20230717	14700	33.74	20230103	36750	-46.50	20220819	13800	42.46	20220930	2.76	Y	319660	500	146 억	4772270	N	N	15639	N	N
77	20230818	131039	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19870	220	2	1.12	4192976680	214753	121.29	19310	20100	18900	25500	13760	19650	19524.65	16.48	0	-8565	20150	19900	19550	19300	18950	20025	19425	146	5870	500	14930	10	1	28966714	5756	7.51	1.63	12	0.74	2647.00	12197.00	24400	20230717	-18.57	13800	20220930	43.99	24400	-18.57	20230717	14700	35.17	20230103	36750	-45.93	20220819	13800	43.99	20220930	2.76	Y	319660	500	146 억	4772270	N	N	15639	N	N
78	20230818	121050	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19760	110	2	0.56	3880334030	198977	112.38	19310	20100	18900	25500	13760	19650	19501.42	16.48	0	-7573	20150	19900	19550	19300	18950	20025	19425	146	5870	500	14930	10	1	28966714	5724	7.47	1.62	12	0.69	2647.00	12197.00	24400	20230717	-19.02	13800	20220930	43.19	24400	-19.02	20230717	14700	34.42	20230103	36750	-46.23	20220819	13800	43.19	20220930	2.76	Y	319660	500	146 억	4772270	N	N	15639	N	N
79	20230818	111042	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20000	350	2	1.78	3266914900	168002	94.89	19310	20100	18900	25500	13760	19650	19445.69	16.48	0	3306	20150	19900	19550	19300	18950	20025	19425	146	5870	500	14930	50	1	28966714	5793	7.56	1.64	12	0.58	2647.00	12197.00	24400	20230717	-18.03	13800	20220930	44.93	24400	-18.03	20230717	14700	36.05	20230103	36750	-45.58	20220819	13800	44.93	20220930	2.76	Y	319660	500	146 억	4772270	N	N	15639	N	N
80	20230818	101047	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19850	200	2	1.02	2324226100	120598	68.11	19310	19870	18900	25500	13760	19650	19272.51	16.48	0	-11140	20150	19900	19550	19300	18950	20025	19425	146	5870	500	14930	10	1	28966714	5750	7.50	1.63	12	0.42	2647.00	12197.00	24400	20230717	-18.65	13800	20220930	43.84	24400	-18.65	20230717	14700	35.03	20230103	36750	-45.99	20220819	13800	43.84	20220930	2.76	Y	319660	500	146 억	4772270	N	N	15639	N	N
81	20230818	091052	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18920	-730	5	-3.72	836249720	43851	24.77	19310	19310	18900	25500	13760	19650	19070.25	16.48	0	-30267	20150	19900	19550	19300	18950	20025	19425	146	5870	500	14930	10	1	28966714	5481	7.15	1.55	12	0.15	2647.00	12197.00	24400	20230717	-22.46	13800	20220930	37.10	24400	-22.46	20230717	14700	28.71	20230103	36750	-48.52	20220819	13800	37.10	20220930	2.76	Y	319660	500	146 억	4772270	N	N	15639	N	N
82	20230817	161047	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19650	10	2	0.05	3450970280	176507	66.54	19400	19800	19200	25500	13750	19640	19551.32	16.48	0	4545	20053	19846	19513	19306	18973	19950	19410	146	5875	500	14920	10	1	28966714	5692	7.42	1.61	12	0.61	2647.00	12197.00	24400	20230717	-19.47	13800	20220930	42.39	24400	-19.47	20230717	14700	33.67	20230103	36800	-46.60	20220817	13800	42.39	20220930	2.81	Y	319660	500	146 억	4774510	N	N	15639	N	N
83	20230817	151053	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19610	-30	5	-0.15	3336459830	170673	64.34	19400	19800	19200	25500	13750	19640	19548.83	16.48	0	5384	20053	19846	19513	19306	18973	19950	19410	146	5875	500	14920	10	1	28966714	5680	7.41	1.61	12	0.59	2647.00	12197.00	24400	20230717	-19.63	13800	20220930	42.10	24400	-19.63	20230717	14700	33.40	20230103	36800	-46.71	20220817	13800	42.10	20220930	2.81	Y	319660	500	146 억	4774510	N	N	37426	N	N
84	20230817	141044	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19720	80	2	0.41	2866351370	146731	55.32	19400	19800	19200	25500	13750	19640	19534.71	16.48	0	8837	20053	19846	19513	19306	18973	19950	19410	146	5875	500	14920	10	1	28966714	5712	7.45	1.62	12	0.51	2647.00	12197.00	24400	20230717	-19.18	13800	20220930	42.90	24400	-19.18	20230717	14700	34.15	20230103	36800	-46.41	20220817	13800	42.90	20220930	2.81	Y	319660	500	146 억	4774510	N	N	37426	N	N
85	20230817	131041	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19610	-30	5	-0.15	2254796570	115745	43.63	19400	19770	19200	25500	13750	19640	19480.68	16.48	0	9076	20053	19846	19513	19306	18973	19950	19410	146	5875	500	14920	10	1	28966714	5680	7.41	1.61	12	0.40	2647.00	12197.00	24400	20230717	-19.63	13800	20220930	42.10	24400	-19.63	20230717	14700	33.40	20230103	36800	-46.71	20220817	13800	42.10	20220930	2.81	Y	319660	500	146 억	4774510	N	N	37426	N	N
86	20230817	121044	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19490	-150	5	-0.76	1930497840	99130	37.37	19400	19770	19200	25500	13750	19640	19474.36	16.48	0	4049	20053	19846	19513	19306	18973	19950	19410	146	5875	500	14920	10	1	28966714	5646	7.36	1.60	12	0.34	2647.00	12197.00	24400	20230717	-20.12	13800	20220930	41.23	24400	-20.12	20230717	14700	32.59	20230103	36800	-47.04	20220817	13800	41.23	20220930	2.81	Y	319660	500	146 억	4774510	N	N	37426	N	N
87	20230817	111045	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19450	-190	5	-0.97	1564320360	80332	30.28	19400	19770	19200	25500	13750	19640	19473.13	16.48	0	4646	20053	19846	19513	19306	18973	19950	19410	146	5875	500	14920	10	1	28966714	5634	7.35	1.59	12	0.28	2647.00	12197.00	24400	20230717	-20.29	13800	20220930	40.94	24400	-20.29	20230717	14700	32.31	20230103	36800	-47.15	20220817	13800	40.94	20220930	2.81	Y	319660	500	146 억	4774510	N	N	37426	N	N
88	20230817	101040	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19670	30	2	0.15	1169836690	60112	22.66	19400	19770	19200	25500	13750	19640	19460.86	16.48	0	5247	20053	19846	19513	19306	18973	19950	19410	146	5875	500	14920	10	1	28966714	5698	7.43	1.61	12	0.21	2647.00	12197.00	24400	20230717	-19.39	13800	20220930	42.54	24400	-19.39	20230717	14700	33.81	20230103	36800	-46.55	20220817	13800	42.54	20220930	2.81	Y	319660	500	146 억	4774510	N	N	37426	N	N
89	20230817	091037	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19230	-410	5	-2.09	229075500	11863	4.47	19400	19510	19210	25500	13750	19640	19309.25	16.48	0	-3968	20053	19846	19513	19306	18973	19950	19410	146	5875	500	14920	10	1	28966714	5570	7.26	1.58	12	0.04	2647.00	12197.00	24400	20230717	-21.19	13800	20220930	39.35	24400	-21.19	20230717	14700	30.82	20230103	36800	-47.74	20220817	13800	39.35	20220930	2.81	Y	319660	500	146 억	4774510	N	N	37426	N	N
90	20230816	161044	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19640	230	2	1.18	5151415160	264124	70.80	19270	19720	19180	25200	13590	19410	19504.00	16.60	0	-14431	20270	19840	19510	19080	18750	19675	18915	146	5805	500	14750	10	1	28966714	5689	7.42	1.61	12	0.91	2647.00	12197.00	24400	20230717	-19.51	13800	20220930	42.32	24400	-19.51	20230717	14700	33.61	20230103	37050	-46.99	20220816	13800	42.32	20220930	2.86	Y	319660	500	146 억	4809386	N	N	37426	N	N
91	20230816	151046	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19630	220	2	1.13	4977347070	255243	68.42	19270	19720	19180	25200	13590	19410	19500.67	16.60	0	-15254	20270	19840	19510	19080	18750	19675	18915	146	5805	500	14750	10	1	28966714	5686	7.42	1.61	12	0.88	2647.00	12197.00	24400	20230717	-19.55	13800	20220930	42.25	24400	-19.55	20230717	14700	33.54	20230103	37050	-47.02	20220816	13800	42.25	20220930	2.86	Y	319660	500	146 억	4809386	N	N	20624	N	N
92	20230816	141044	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19570	160	2	0.82	3887138440	199719	53.53	19270	19620	19180	25200	13590	19410	19463.22	16.60	0	6860	20270	19840	19510	19080	18750	19675	18915	146	5805	500	14750	10	1	28966714	5669	7.39	1.60	12	0.69	2647.00	12197.00	24400	20230717	-19.80	13800	20220930	41.81	24400	-19.80	20230717	14700	33.13	20230103	37050	-47.18	20220816	13800	41.81	20220930	2.86	Y	319660	500	146 억	4809386	N	N	20624	N	N
93	20230816	131041	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19520	110	2	0.57	3111150340	159968	42.88	19270	19620	19180	25200	13590	19410	19448.75	16.60	0	2556	20270	19840	19510	19080	18750	19675	18915	146	5805	500	14750	10	1	28966714	5654	7.37	1.60	12	0.55	2647.00	12197.00	24400	20230717	-20.00	13800	20220930	41.45	24400	-20.00	20230717	14700	32.79	20230103	37050	-47.31	20220816	13800	41.45	20220930	2.86	Y	319660	500	146 억	4809386	N	N	20624	N	N
94	20230816	121056	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19440	30	2	0.15	2689625440	138392	37.09	19270	19620	19180	25200	13590	19410	19434.96	16.60	0	7544	20270	19840	19510	19080	18750	19675	18915	146	5805	500	14750	10	1	28966714	5631	7.34	1.59	12	0.48	2647.00	12197.00	24400	20230717	-20.33	13800	20220930	40.87	24400	-20.33	20230717	14700	32.24	20230103	37050	-47.53	20220816	13800	40.87	20220930	2.86	Y	319660	500	146 억	4809386	N	N	20624	N	N
95	20230816	111053	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19600	190	2	0.98	2085347510	107434	28.80	19270	19620	19180	25200	13590	19410	19410.50	16.60	0	19290	20270	19840	19510	19080	18750	19675	18915	146	5805	500	14750	10	1	28966714	5677	7.40	1.61	12	0.37	2647.00	12197.00	24400	20230717	-19.67	13800	20220930	42.03	24400	-19.67	20230717	14700	33.33	20230103	37050	-47.10	20220816	13800	42.03	20220930	2.86	Y	319660	500	146 억	4809386	N	N	20624	N	N
96	20230816	101046	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19430	20	2	0.10	1261351890	65249	17.49	19270	19580	19180	25200	13590	19410	19330.51	16.60	0	8450	20270	19840	19510	19080	18750	19675	18915	146	5805	500	14750	10	1	28966714	5628	7.34	1.59	12	0.23	2647.00	12197.00	24400	20230717	-20.37	13800	20220930	40.80	24400	-20.37	20230717	14700	32.18	20230103	37050	-47.56	20220816	13800	40.80	20220930	2.86	Y	319660	500	146 억	4809386	N	N	20624	N	N
97	20230816	091040	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19400	-10	5	-0.05	345074840	17779	4.77	19270	19580	19250	25200	13590	19410	19409.09	16.60	0	2022	20270	19840	19510	19080	18750	19675	18915	146	5805	500	14750	10	1	28966714	5620	7.33	1.59	12	0.06	2647.00	12197.00	24400	20230717	-20.49	13800	20220930	40.58	24400	-20.49	20230717	14700	31.97	20230103	37050	-47.64	20220816	13800	40.58	20220930	2.86	Y	319660	500	146 억	4809386	N	N	20624	N	N
98	20230814	161032	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19410	-470	5	-2.36	7198244310	370361	128.46	19930	19940	19180	25800	13920	19880	19435.64	16.24	0	94690	20426	20152	19876	19602	19326	20290	19740	146	5940	500	15100	10	1	28966714	5622	7.33	1.59	12	1.28	2647.00	12197.00	24400	20230717	-20.45	13800	20220930	40.65	24400	-20.45	20230717	14700	32.04	20230103	37050	-47.61	20220816	13800	40.65	20220930	2.76	Y	319660	500	146 억	4704723	N	N	20624	N	N
99	20230814	151029	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19450	-430	5	-2.16	7024850890	361426	125.36	19930	19940	19180	25800	13920	19880	19436.34	16.24	0	95894	20426	20152	19876	19602	19326	20290	19740	146	5940	500	15100	10	1	28966714	5634	7.35	1.59	12	1.25	2647.00	12197.00	24400	20230717	-20.29	13800	20220930	40.94	24400	-20.29	20230717	14700	32.31	20230103	37050	-47.50	20220816	13800	40.94	20220930	2.76	Y	319660	500	146 억	4704723	N	N	25816	N	N
100	20230814	141031	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19250	-630	5	-3.17	6179340650	317747	110.21	19930	19940	19180	25800	13920	19880	19447.20	16.24	0	80715	20426	20152	19876	19602	19326	20290	19740	146	5940	500	15100	10	1	28966714	5576	7.27	1.58	12	1.10	2647.00	12197.00	24400	20230717	-21.11	13800	20220930	39.49	24400	-21.11	20230717	14700	30.95	20230103	37050	-48.04	20220816	13800	39.49	20220930	2.76	Y	319660	500	146 억	4704723	N	N	25816	N	N
101	20230814	131019	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19280	-600	5	-3.02	5721101890	293913	101.94	19930	19940	19190	25800	13920	19880	19465.12	16.24	0	80521	20426	20152	19876	19602	19326	20290	19740	146	5940	500	15100	10	1	28966714	5585	7.28	1.58	12	1.01	2647.00	12197.00	24400	20230717	-20.98	13800	20220930	39.71	24400	-20.98	20230717	14700	31.16	20230103	37050	-47.96	20220816	13800	39.71	20220930	2.76	Y	319660	500	146 억	4704723	N	N	25816	N	N
102	20230814	121028	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19260	-620	5	-3.12	5294964660	271785	94.27	19930	19940	19190	25800	13920	19880	19482.01	16.24	0	78401	20426	20152	19876	19602	19326	20290	19740	146	5940	500	15100	10	1	28966714	5579	7.28	1.58	12	0.94	2647.00	12197.00	24400	20230717	-21.07	13800	20220930	39.57	24400	-21.07	20230717	14700	31.02	20230103	37050	-48.02	20220816	13800	39.57	20220930	2.76	Y	319660	500	146 억	4704723	N	N	25816	N	N
103	20230814	111019	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19270	-610	5	-3.07	4857116320	249065	86.39	19930	19940	19190	25800	13920	19880	19501.22	16.24	0	73877	20426	20152	19876	19602	19326	20290	19740	146	5940	500	15100	10	1	28966714	5582	7.28	1.58	12	0.86	2647.00	12197.00	24400	20230717	-21.02	13800	20220930	39.64	24400	-21.02	20230717	14700	31.09	20230103	37050	-47.99	20220816	13800	39.64	20220930	2.76	Y	319660	500	146 억	4704723	N	N	25816	N	N
104	20230814	101023	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19720	-160	5	-0.80	1139347510	57815	20.05	19930	19940	19570	25800	13920	19880	19706.42	16.24	0	8376	20426	20152	19876	19602	19326	20290	19740	146	5940	500	15100	10	1	28966714	5712	7.45	1.62	12	0.20	2647.00	12197.00	24400	20230717	-19.18	13800	20220930	42.90	24400	-19.18	20230717	14700	34.15	20230103	37050	-46.77	20220816	13800	42.90	20220930	2.76	Y	319660	500	146 억	4704723	N	N	25816	N	N
105	20230814	091020	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19710	-170	5	-0.86	234671160	11895	4.13	19930	19940	19650	25800	13920	19880	19727.01	16.24	0	-1345	20426	20152	19876	19602	19326	20290	19740	146	5940	500	15100	10	1	28966714	5709	7.45	1.62	12	0.04	2647.00	12197.00	24400	20230717	-19.22	13800	20220930	42.83	24400	-19.22	20230717	14700	34.08	20230103	37050	-46.80	20220816	13800	42.83	20220930	2.76	Y	319660	500	146 억	4704723	N	N	25816	N	N
106	20230811	161020	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19880	160	2	0.81	5710578200	287473	44.94	19800	20150	19600	25600	13810	19720	19864.78	15.98	-195	72368	21073	20396	19973	19296	18873	20185	19085	146	5895	500	14980	10	1	28966714	5759	7.51	1.63	12	0.99	2647.00	12197.00	24400	20230717	-18.52	13800	20220930	44.06	24400	-18.52	20230717	14700	35.24	20230103	37050	-46.34	20220816	13800	44.06	20220930	2.76	Y	319660	500	146 억	4627964	N	N	25816	N	N
107	20230811	151014	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19730	10	2	0.05	5273342600	265390	41.48	19800	20150	19600	25600	13810	19720	19870.21	15.98	-195	63226	21073	20396	19973	19296	18873	20185	19085	146	5895	500	14980	10	1	28966714	5715	7.45	1.62	12	0.92	2647.00	12197.00	24400	20230717	-19.14	13800	20220930	42.97	24400	-19.14	20230717	14700	34.22	20230103	37050	-46.75	20220816	13800	42.97	20220930	2.76	Y	319660	500	146 억	4627964	N	N	36865	N	N
108	20230811	141013	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19870	150	2	0.76	4565406380	229648	35.90	19800	20150	19600	25600	13810	19720	19880.08	15.98	-195	56849	21073	20396	19973	19296	18873	20185	19085	146	5895	500	14980	10	1	28966714	5756	7.51	1.63	12	0.79	2647.00	12197.00	24400	20230717	-18.57	13800	20220930	43.99	24400	-18.57	20230717	14700	35.17	20230103	37050	-46.37	20220816	13800	43.99	20220930	2.76	Y	319660	500	146 억	4627964	N	N	36865	N	N
109	20230811	131012	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20050	330	2	1.67	4127130600	207670	32.46	19800	20150	19600	25600	13810	19720	19873.57	15.98	-195	61742	21073	20396	19973	19296	18873	20185	19085	146	5895	500	14980	50	1	28966714	5808	7.57	1.64	12	0.72	2647.00	12197.00	24400	20230717	-17.83	13800	20220930	45.29	24400	-17.83	20230717	14700	36.39	20230103	37050	-45.88	20220816	13800	45.29	20220930	2.76	Y	319660	500	146 억	4627964	N	N	36865	N	N
110	20230811	121004	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20050	330	2	1.67	3852677350	194003	30.33	19800	20150	19600	25600	13810	19720	19858.92	15.98	-195	58665	21073	20396	19973	19296	18873	20185	19085	146	5895	500	14980	50	1	28966714	5808	7.57	1.64	12	0.67	2647.00	12197.00	24400	20230717	-17.83	13800	20220930	45.29	24400	-17.83	20230717	14700	36.39	20230103	37050	-45.88	20220816	13800	45.29	20220930	2.76	Y	319660	500	146 억	4627964	N	N	36865	N	N
111	20230811	111004	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20000	280	2	1.42	3510038070	176909	27.65	19800	20150	19600	25600	13810	19720	19840.98	15.98	-195	57593	21073	20396	19973	19296	18873	20185	19085	146	5895	500	14980	50	1	28966714	5793	7.56	1.64	12	0.61	2647.00	12197.00	24400	20230717	-18.03	13800	20220930	44.93	24400	-18.03	20230717	14700	36.05	20230103	37050	-46.02	20220816	13800	44.93	20220930	2.76	Y	319660	500	146 억	4627964	N	N	36865	N	N
112	20230811	100959	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19960	240	2	1.22	2826027330	142776	22.32	19800	20100	19600	25600	13810	19720	19793.48	15.98	-195	49969	21073	20396	19973	19296	18873	20185	19085	146	5895	500	14980	10	1	28966714	5782	7.54	1.64	12	0.49	2647.00	12197.00	24400	20230717	-18.20	13800	20220930	44.64	24400	-18.20	20230717	14700	35.78	20230103	37050	-46.13	20220816	13800	44.64	20220930	2.76	Y	319660	500	146 억	4627964	N	N	36865	N	N
113	20230811	091011	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19700	-20	5	-0.10	632361240	32059	5.01	19800	19870	19610	25600	13810	19720	19724.93	15.98	-195	4511	21073	20396	19973	19296	18873	20185	19085	146	5895	500	14980	10	1	28966714	5706	7.44	1.62	12	0.11	2647.00	12197.00	24400	20230717	-19.26	13800	20220930	42.75	24400	-19.26	20230717	14700	34.01	20230103	37050	-46.83	20220816	13800	42.75	20220930	2.76	Y	319660	500	146 억	4627964	N	N	36865	N	N
114	20230810	161001	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19720	-1180	5	-5.65	12648968300	638368	276.67	20650	20650	19550	27150	14650	20900	19814.73	15.93	-780	7058	21600	21250	20800	20450	20000	21025	20225	146	6250	500	15880	10	1	28966714	5712	7.45	1.62	12	2.20	2647.00	12197.00	24400	20230717	-19.18	13800	20220930	42.90	24400	-19.18	20230717	14700	34.15	20230103	37050	-46.77	20220816	13800	42.90	20220930	2.75	Y	319660	500	146 억	4615727	N	N	36865	N	N
115	20230810	150957	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19700	-1200	5	-5.74	12149285700	613016	265.68	20650	20650	19550	27150	14650	20900	19818.85	15.93	-780	7307	21600	21250	20800	20450	20000	21025	20225	146	6250	500	15880	10	1	28966714	5706	7.44	1.62	12	2.12	2647.00	12197.00	24400	20230717	-19.26	13800	20220930	42.75	24400	-19.26	20230717	14700	34.01	20230103	37050	-46.83	20220816	13800	42.75	20220930	2.75	Y	319660	500	146 억	4615727	N	N	12211	N	N
116	20230810	140959	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19650	-1250	5	-5.98	10914772250	550325	238.51	20650	20650	19550	27150	14650	20900	19833.30	15.93	-780	-13835	21600	21250	20800	20450	20000	21025	20225	146	6250	500	15880	10	1	28966714	5692	7.42	1.61	12	1.90	2647.00	12197.00	24400	20230717	-19.47	13800	20220930	42.39	24400	-19.47	20230717	14700	33.67	20230103	37050	-46.96	20220816	13800	42.39	20220930	2.75	Y	319660	500	146 억	4615727	N	N	12211	N	N
117	20230810	130949	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19890	-1010	5	-4.83	8777627540	442187	191.64	20650	20650	19550	27150	14650	20900	19850.46	15.93	-780	-44724	21600	21250	20800	20450	20000	21025	20225	146	6250	500	15880	10	1	28966714	5761	7.51	1.63	12	1.53	2647.00	12197.00	24400	20230717	-18.48	13800	20220930	44.13	24400	-18.48	20230717	14700	35.31	20230103	37050	-46.32	20220816	13800	44.13	20220930	2.75	Y	319660	500	146 억	4615727	N	N	12211	N	N
118	20230810	121008	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19880	-1020	5	-4.88	7992721470	402835	174.59	20650	20650	19550	27150	14650	20900	19841.15	15.93	-780	-51101	21600	21250	20800	20450	20000	21025	20225	146	6250	500	15880	10	1	28966714	5759	7.51	1.63	12	1.39	2647.00	12197.00	24400	20230717	-18.52	13800	20220930	44.06	24400	-18.52	20230717	14700	35.24	20230103	37050	-46.34	20220816	13800	44.06	20220930	2.75	Y	319660	500	146 억	4615727	N	N	12211	N	N
119	20230810	111010	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19700	-1200	5	-5.74	6432133800	324490	140.63	20650	20650	19550	27150	14650	20900	19822.25	15.93	-780	-57444	21600	21250	20800	20450	20000	21025	20225	146	6250	500	15880	10	1	28966714	5706	7.44	1.62	12	1.12	2647.00	12197.00	24400	20230717	-19.26	13800	20220930	42.75	24400	-19.26	20230717	14700	34.01	20230103	37050	-46.83	20220816	13800	42.75	20220930	2.75	Y	319660	500	146 억	4615727	N	N	12211	N	N
120	20230810	101004	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19590	-1310	5	-6.27	4774222030	239924	103.98	20650	20650	19550	27150	14650	20900	19898.85	15.93	-780	-47609	21600	21250	20800	20450	20000	21025	20225	146	6250	500	15880	10	1	28966714	5675	7.40	1.61	12	0.83	2647.00	12197.00	24400	20230717	-19.71	13800	20220930	41.96	24400	-19.71	20230717	14700	33.27	20230103	37050	-47.13	20220816	13800	41.96	20220930	2.75	Y	319660	500	146 억	4615727	N	N	12211	N	N
121	20230810	091014	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20150	-750	5	-3.59	888044150	43940	19.04	20650	20650	20000	27150	14650	20900	20210.22	15.93	-780	-1236	21600	21250	20800	20450	20000	21025	20225	146	6250	500	15880	50	1	28966714	5837	7.61	1.65	12	0.15	2647.00	12197.00	24400	20230717	-17.42	13800	20220930	46.01	24400	-17.42	20230717	14700	37.07	20230103	37050	-45.61	20220816	13800	46.01	20220930	2.75	Y	319660	500	146 억	4615727	N	N	12211	N	N
122	20230809	160959	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20900	-50	5	-0.24	4728126750	227937	89.58	20950	21150	20350	27200	14700	20950	20743.11	15.83	-390	33306	22016	21482	21116	20582	20216	21300	20400	146	6250	500	15920	50	1	28966714	6054	7.90	1.71	12	0.79	2647.00	12197.00	24400	20230717	-14.34	13800	20220930	51.45	24400	-14.34	20230717	14700	42.18	20230103	37050	-43.59	20220816	13800	51.45	20220930	2.80	Y	319660	500	146 억	4586781	N	N	12211	N	N
123	20230809	150948	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20900	-50	5	-0.24	4503453800	217179	85.35	20950	21150	20350	27200	14700	20950	20736.13	15.83	-390	32749	22016	21482	21116	20582	20216	21300	20400	146	6250	500	15920	50	1	28966714	6054	7.90	1.71	12	0.75	2647.00	12197.00	24400	20230717	-14.34	13800	20220930	51.45	24400	-14.34	20230717	14700	42.18	20230103	37050	-43.59	20220816	13800	51.45	20220930	2.80	Y	319660	500	146 억	4586781	N	N	26397	N	N
124	20230809	140945	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20950	0	3	0.00	4122721000	198970	78.20	20950	21150	20350	27200	14700	20950	20720.31	15.83	-390	34307	22016	21482	21116	20582	20216	21300	20400	146	6250	500	15920	50	1	28966714	6069	7.91	1.72	12	0.69	2647.00	12197.00	24400	20230717	-14.14	13800	20220930	51.81	24400	-14.14	20230717	14700	42.52	20230103	37050	-43.45	20220816	13800	51.81	20220930	2.80	Y	319660	500	146 억	4586781	N	N	26397	N	N
125	20230809	131007	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21100	150	2	0.72	3726183000	180108	70.78	20950	21150	20350	27200	14700	20950	20688.60	15.83	-390	36142	22016	21482	21116	20582	20216	21300	20400	146	6250	500	15920	50	1	28966714	6112	7.97	1.73	12	0.62	2647.00	12197.00	24400	20230717	-13.52	13800	20220930	52.90	24400	-13.52	20230717	14700	43.54	20230103	37050	-43.05	20220816	13800	52.90	20220930	2.80	Y	319660	500	146 억	4586781	N	N	26397	N	N
126	20230809	121006	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20900	-50	5	-0.24	3318917150	160669	63.14	20950	21150	20350	27200	14700	20950	20656.85	15.83	-390	24442	22016	21482	21116	20582	20216	21300	20400	146	6250	500	15920	50	1	28966714	6054	7.90	1.71	12	0.55	2647.00	12197.00	24400	20230717	-14.34	13800	20220930	51.45	24400	-14.34	20230717	14700	42.18	20230103	37050	-43.59	20220816	13800	51.45	20220930	2.80	Y	319660	500	146 억	4586781	N	N	26397	N	N
127	20230809	110957	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20900	-50	5	-0.24	2899342200	140643	55.27	20950	21150	20350	27200	14700	20950	20614.89	15.83	-390	17728	22016	21482	21116	20582	20216	21300	20400	146	6250	500	15920	50	1	28966714	6054	7.90	1.71	12	0.49	2647.00	12197.00	24400	20230717	-14.34	13800	20220930	51.45	24400	-14.34	20230717	14700	42.18	20230103	37050	-43.59	20220816	13800	51.45	20220930	2.80	Y	319660	500	146 억	4586781	N	N	26397	N	N
128	20230809	100945	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20450	-500	5	-2.39	2177001100	105607	41.50	20950	21150	20350	27200	14700	20950	20614.16	15.83	-390	6202	22016	21482	21116	20582	20216	21300	20400	146	6250	500	15920	50	1	28966714	5924	7.73	1.68	12	0.36	2647.00	12197.00	24400	20230717	-16.19	13800	20220930	48.19	24400	-16.19	20230717	14700	39.12	20230103	37050	-44.80	20220816	13800	48.19	20220930	2.80	Y	319660	500	146 억	4586781	N	N	26397	N	N
129	20230809	090950	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20900	-50	5	-0.24	165341000	7917	3.11	20950	21000	20800	27200	14700	20950	20884.26	15.83	-390	1933	22016	21482	21116	20582	20216	21300	20400	146	6250	500	15920	50	1	28966714	6054	7.90	1.71	12	0.03	2647.00	12197.00	24400	20230717	-14.34	13800	20220930	51.45	24400	-14.34	20230717	14700	42.18	20230103	37050	-43.59	20220816	13800	51.45	20220930	2.80	Y	319660	500	146 억	4586781	N	N	26397	N	N
130	20230808	161009	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20950	0	3	0.00	5329244150	251867	80.01	21200	21650	20750	27200	14700	20950	21159.68	15.90	-962	-22282	21850	21400	21050	20600	20250	21350	20550	146	6250	500	15920	50	1	28966714	6069	7.91	1.72	12	0.87	2647.00	12197.00	24400	20230717	-14.14	13800	20220930	51.81	24400	-14.14	20230717	14700	42.52	20230103	37050	-43.45	20220816	13800	51.81	20220930	2.87	Y	319660	500	146 억	4607039	N	N	24391	N	N
131	20230808	150956	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20850	-100	5	-0.48	5083299400	240101	76.27	21200	21650	20750	27200	14700	20950	21171.50	15.90	-962	-22519	21850	21400	21050	20600	20250	21350	20550	146	6250	500	15920	50	1	28966714	6040	7.88	1.71	12	0.83	2647.00	12197.00	24400	20230717	-14.55	13800	20220930	51.09	24400	-14.55	20230717	14700	41.84	20230103	37050	-43.72	20220816	13800	51.09	20220930	2.87	Y	319660	500	146 억	4607039	N	N	19719	N	N
132	20230808	140953	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20850	-100	5	-0.48	4715160500	222471	70.67	21200	21650	20750	27200	14700	20950	21194.50	15.90	-962	-17637	21850	21400	21050	20600	20250	21350	20550	146	6250	500	15920	50	1	28966714	6040	7.88	1.71	12	0.77	2647.00	12197.00	24400	20230717	-14.55	13800	20220930	51.09	24400	-14.55	20230717	14700	41.84	20230103	37050	-43.72	20220816	13800	51.09	20220930	2.87	Y	319660	500	146 억	4607039	N	N	19719	N	N
133	20230808	130943	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20900	-50	5	-0.24	4509826750	212645	67.55	21200	21650	20750	27200	14700	20950	21208.24	15.90	-962	-14618	21850	21400	21050	20600	20250	21350	20550	146	6250	500	15920	50	1	28966714	6054	7.90	1.71	12	0.73	2647.00	12197.00	24400	20230717	-14.34	13800	20220930	51.45	24400	-14.34	20230717	14700	42.18	20230103	37050	-43.59	20220816	13800	51.45	20220930	2.87	Y	319660	500	146 억	4607039	N	N	19719	N	N
134	20230808	120950	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20800	-150	5	-0.72	4222277650	198868	63.17	21200	21650	20750	27200	14700	20950	21231.56	15.90	-962	-13128	21850	21400	21050	20600	20250	21350	20550	146	6250	500	15920	50	1	28966714	6025	7.86	1.71	12	0.69	2647.00	12197.00	24400	20230717	-14.75	13800	20220930	50.72	24400	-14.75	20230717	14700	41.50	20230103	37050	-43.86	20220816	13800	50.72	20220930	2.87	Y	319660	500	146 억	4607039	N	N	19719	N	N
135	20230808	110938	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20850	-100	5	-0.48	3803528250	178805	56.80	21200	21650	20800	27200	14700	20950	21271.93	15.90	-962	-10807	21850	21400	21050	20600	20250	21350	20550	146	6250	500	15920	50	1	28966714	6040	7.88	1.71	12	0.62	2647.00	12197.00	24400	20230717	-14.55	13800	20220930	51.09	24400	-14.55	20230717	14700	41.84	20230103	37050	-43.72	20220816	13800	51.09	20220930	2.87	Y	319660	500	146 억	4607039	N	N	19719	N	N
136	20230808	100952	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21350	400	2	1.91	2519372150	117707	37.39	21200	21650	21100	27200	14700	20950	21403.76	15.90	-962	6002	21850	21400	21050	20600	20250	21350	20550	146	6250	500	15920	50	1	28966714	6184	8.07	1.75	12	0.41	2647.00	12197.00	24400	20230717	-12.50	13800	20220930	54.71	24400	-12.50	20230717	14700	45.24	20230103	37050	-42.38	20220816	13800	54.71	20220930	2.87	Y	319660	500	146 억	4607039	N	N	19719	N	N
137	20230808	090957	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21200	250	2	1.19	739956650	34679	11.02	21200	21500	21150	27200	14700	20950	21337.31	15.90	-962	11130	21850	21400	21050	20600	20250	21350	20550	146	6250	500	15920	50	1	28966714	6141	8.01	1.74	12	0.12	2647.00	12197.00	24400	20230717	-13.11	13800	20220930	53.62	24400	-13.11	20230717	14700	44.22	20230103	37050	-42.78	20220816	13800	53.62	20220930	2.87	Y	319660	500	146 억	4607039	N	N	19719	N	N
138	20230807	160947	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20950	-250	5	-1.18	6602460550	314260	184.55	20950	21500	20700	27550	14850	21200	21009.62	15.63	-1157	60425	21933	21566	21283	20916	20633	21425	20775	146	6350	500	16110	50	1	28966714	6069	7.91	1.72	12	1.08	2647.00	12197.00	24400	20230717	-14.14	13800	20220930	51.81	24400	-14.14	20230717	14700	42.52	20230103	37050	-43.45	20220816	13800	51.81	20220930	2.92	Y	319660	500	146 억	4527360	N	N	19719	N	N
139	20230807	150948	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20800	-400	5	-1.89	6262582650	298020	175.02	20950	21500	20700	27550	14850	21200	21013.97	15.63	-1157	58688	21933	21566	21283	20916	20633	21425	20775	146	6350	500	16110	50	1	28966714	6025	7.86	1.71	12	1.03	2647.00	12197.00	24400	20230717	-14.75	13800	20220930	50.72	24400	-14.75	20230717	14700	41.50	20230103	37050	-43.86	20220816	13800	50.72	20220930	2.92	Y	319660	500	146 억	4527360	N	N	33241	N	N
140	20230807	140954	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20850	-350	5	-1.65	4516226650	213983	125.67	20950	21500	20850	27550	14850	21200	21105.54	15.63	-1157	24256	21933	21566	21283	20916	20633	21425	20775	146	6350	500	16110	50	1	28966714	6040	7.88	1.71	12	0.74	2647.00	12197.00	24400	20230717	-14.55	13800	20220930	51.09	24400	-14.55	20230717	14700	41.84	20230103	37050	-43.72	20220816	13800	51.09	20220930	2.92	Y	319660	500	146 억	4527360	N	N	33241	N	N
141	20230807	130942	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21150	-50	5	-0.24	3194930250	150996	88.68	20950	21500	20850	27550	14850	21200	21159.04	15.63	-1157	13567	21933	21566	21283	20916	20633	21425	20775	146	6350	500	16110	50	1	28966714	6126	7.99	1.73	12	0.52	2647.00	12197.00	24400	20230717	-13.32	13800	20220930	53.26	24400	-13.32	20230717	14700	43.88	20230103	37050	-42.91	20220816	13800	53.26	20220930	2.92	Y	319660	500	146 억	4527360	N	N	33241	N	N
142	20230807	120941	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21400	200	2	0.94	2639960750	124856	73.32	20950	21500	20850	27550	14850	21200	21144.04	15.63	-1157	11520	21933	21566	21283	20916	20633	21425	20775	146	6350	500	16110	50	1	28966714	6199	8.08	1.75	12	0.43	2647.00	12197.00	24400	20230717	-12.30	13800	20220930	55.07	24400	-12.30	20230717	14700	45.58	20230103	37050	-42.24	20220816	13800	55.07	20220930	2.92	Y	319660	500	146 억	4527360	N	N	33241	N	N
143	20230807	110933	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21250	50	2	0.24	2067666250	97972	57.54	20950	21350	20850	27550	14850	21200	21104.67	15.63	-1157	3672	21933	21566	21283	20916	20633	21425	20775	146	6350	500	16110	50	1	28966714	6155	8.03	1.74	12	0.34	2647.00	12197.00	24400	20230717	-12.91	13800	20220930	53.99	24400	-12.91	20230717	14700	44.56	20230103	37050	-42.65	20220816	13800	53.99	20220930	2.92	Y	319660	500	146 억	4527360	N	N	33241	N	N
144	20230807	100946	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21100	-100	5	-0.47	1477372300	70033	41.13	20950	21350	20850	27550	14850	21200	21095.37	15.63	-1157	1650	21933	21566	21283	20916	20633	21425	20775	146	6350	500	16110	50	1	28966714	6112	7.97	1.73	12	0.24	2647.00	12197.00	24400	20230717	-13.52	13800	20220930	52.90	24400	-13.52	20230717	14700	43.54	20230103	37050	-43.05	20220816	13800	52.90	20220930	2.92	Y	319660	500	146 억	4527360	N	N	33241	N	N
145	20230807	090943	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21050	-150	5	-0.71	374638100	17874	10.50	20950	21200	20850	27550	14850	21200	20959.95	15.63	-1157	6058	21933	21566	21283	20916	20633	21425	20775	146	6350	500	16110	50	1	28966714	6097	7.95	1.73	12	0.06	2647.00	12197.00	24400	20230717	-13.73	13800	20220930	52.54	24400	-13.73	20230717	14700	43.20	20230103	37050	-43.18	20220816	13800	52.54	20220930	2.92	Y	319660	500	146 억	4527360	N	N	33241	N	N
146	20230804	160936	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21200	-250	5	-1.17	3625983850	169807	58.44	21450	21650	21000	27850	15050	21450	21353.61	15.47	0	7758	21916	21682	21266	21032	20616	21800	21150	146	6400	500	16300	50	1	28966714	6141	8.01	1.74	12	0.59	2647.00	12197.00	24400	20230717	-13.11	13800	20220930	53.62	24400	-13.11	20230717	14700	44.22	20230103	37250	-43.09	20220804	13800	53.62	20220930	2.83	Y	319660	500	146 억	4479795	N	N	33241	N	N
147	20230804	150936	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21250	-200	5	-0.93	3305321100	154697	53.24	21450	21650	21000	27850	15050	21450	21366.42	15.47	0	3577	21916	21682	21266	21032	20616	21800	21150	146	6400	500	16300	50	1	28966714	6155	8.03	1.74	12	0.53	2647.00	12197.00	24400	20230717	-12.91	13800	20220930	53.99	24400	-12.91	20230717	14700	44.56	20230103	37250	-42.95	20220804	13800	53.99	20220930	2.83	Y	319660	500	146 억	4479795	N	N	19666	N	N
148	20230804	140949	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21200	-250	5	-1.17	2929415950	137044	47.16	21450	21650	21000	27850	15050	21450	21375.73	15.47	0	7209	21916	21682	21266	21032	20616	21800	21150	146	6400	500	16300	50	1	28966714	6141	8.01	1.74	12	0.47	2647.00	12197.00	24400	20230717	-13.11	13800	20220930	53.62	24400	-13.11	20230717	14700	44.22	20230103	37250	-43.09	20220804	13800	53.62	20220930	2.83	Y	319660	500	146 억	4479795	N	N	19666	N	N
149	20230804	130934	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21300	-150	5	-0.70	2492433900	116489	40.09	21450	21650	21000	27850	15050	21450	21396.30	15.47	0	11835	21916	21682	21266	21032	20616	21800	21150	146	6400	500	16300	50	1	28966714	6170	8.05	1.75	12	0.40	2647.00	12197.00	24400	20230717	-12.70	13800	20220930	54.35	24400	-12.70	20230717	14700	44.90	20230103	37250	-42.82	20220804	13800	54.35	20220930	2.83	Y	319660	500	146 억	4479795	N	N	19666	N	N
150	20230804	120928	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21450	0	3	0.00	2220375800	103760	35.71	21450	21650	21000	27850	15050	21450	21399.15	15.47	0	9937	21916	21682	21266	21032	20616	21800	21150	146	6400	500	16300	50	1	28966714	6213	8.10	1.76	12	0.36	2647.00	12197.00	24400	20230717	-12.09	13800	20220930	55.43	24400	-12.09	20230717	14700	45.92	20230103	37250	-42.42	20220804	13800	55.43	20220930	2.83	Y	319660	500	146 억	4479795	N	N	19666	N	N
151	20230804	110941	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21350	-100	5	-0.47	1974584900	92256	31.75	21450	21650	21000	27850	15050	21450	21403.32	15.47	0	6937	21916	21682	21266	21032	20616	21800	21150	146	6400	500	16300	50	1	28966714	6184	8.07	1.75	12	0.32	2647.00	12197.00	24400	20230717	-12.50	13800	20220930	54.71	24400	-12.50	20230717	14700	45.24	20230103	37250	-42.68	20220804	13800	54.71	20220930	2.83	Y	319660	500	146 억	4479795	N	N	19666	N	N
152	20230804	100923	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21450	0	3	0.00	1562157050	73001	25.12	21450	21650	21000	27850	15050	21450	21399.12	15.47	0	4735	21916	21682	21266	21032	20616	21800	21150	146	6400	500	16300	50	1	28966714	6213	8.10	1.76	12	0.25	2647.00	12197.00	24400	20230717	-12.09	13800	20220930	55.43	24400	-12.09	20230717	14700	45.92	20230103	37250	-42.42	20220804	13800	55.43	20220930	2.83	Y	319660	500	146 억	4479795	N	N	19666	N	N
153	20230804	090924	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21200	-250	5	-1.17	305694950	14439	4.97	21450	21450	21000	27850	15050	21450	21171.46	15.47	0	-1229	21916	21682	21266	21032	20616	21800	21150	146	6400	500	16300	50	1	28966714	6141	8.01	1.74	12	0.05	2647.00	12197.00	24400	20230717	-13.11	13800	20220930	53.62	24400	-13.11	20230717	14700	44.22	20230103	37250	-43.09	20220804	13800	53.62	20220930	2.83	Y	319660	500	146 억	4479795	N	N	19666	N	N
154	20230803	160927	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21450	250	2	1.18	6122176350	288737	49.94	21150	21500	20850	27550	14850	21200	21203.21	15.41	-606	13611	23200	22200	21450	20450	19700	21825	20075	146	6350	500	16110	50	1	28966714	6213	8.10	1.76	12	1.00	2647.00	12197.00	24400	20230717	-12.09	13800	20220930	55.43	24400	-12.09	20230717	14700	45.92	20230103	37250	-42.42	20220804	13800	55.43	20220930	2.80	Y	319660	500	146 억	4462904	N	N	19666	N	N
155	20230803	150934	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21350	150	2	0.71	5708795500	269415	46.60	21150	21500	20850	27550	14850	21200	21189.60	15.41	-606	11160	23200	22200	21450	20450	19700	21825	20075	146	6350	500	16110	50	1	28966714	6184	8.07	1.75	12	0.93	2647.00	12197.00	24400	20230717	-12.50	13800	20220930	54.71	24400	-12.50	20230717	14700	45.24	20230103	37250	-42.68	20220804	13800	54.71	20220930	2.80	Y	319660	500	146 억	4462904	N	N	66004	N	N
156	20230803	140926	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21350	150	2	0.71	4068855350	192532	33.30	21150	21400	20850	27550	14850	21200	21133.40	15.41	-606	-8553	23200	22200	21450	20450	19700	21825	20075	146	6350	500	16110	50	1	28966714	6184	8.07	1.75	12	0.66	2647.00	12197.00	24400	20230717	-12.50	13800	20220930	54.71	24400	-12.50	20230717	14700	45.24	20230103	37250	-42.68	20220804	13800	54.71	20220930	2.80	Y	319660	500	146 억	4462904	N	N	66004	N	N
157	20230803	130928	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21200	0	3	0.00	3319873550	157258	27.20	21150	21350	20850	27550	14850	21200	21111.00	15.41	-606	-7497	23200	22200	21450	20450	19700	21825	20075	146	6350	500	16110	50	1	28966714	6141	8.01	1.74	12	0.54	2647.00	12197.00	24400	20230717	-13.11	13800	20220930	53.62	24400	-13.11	20230717	14700	44.22	20230103	37250	-43.09	20220804	13800	53.62	20220930	2.80	Y	319660	500	146 억	4462904	N	N	66004	N	N
158	20230803	120933	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20850	-350	5	-1.65	2716609800	128611	22.24	21150	21350	20850	27550	14850	21200	21122.69	15.41	-606	-13115	23200	22200	21450	20450	19700	21825	20075	146	6350	500	16110	50	1	28966714	6040	7.88	1.71	12	0.44	2647.00	12197.00	24400	20230717	-14.55	13800	20220930	51.09	24400	-14.55	20230717	14700	41.84	20230103	37250	-44.03	20220804	13800	51.09	20220930	2.80	Y	319660	500	146 억	4462904	N	N	66004	N	N
159	20230803	110921	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21050	-150	5	-0.71	2262322050	106931	18.49	21150	21350	20850	27550	14850	21200	21156.84	15.41	-606	-14721	23200	22200	21450	20450	19700	21825	20075	146	6350	500	16110	50	1	28966714	6097	7.95	1.73	12	0.37	2647.00	12197.00	24400	20230717	-13.73	13800	20220930	52.54	24400	-13.73	20230717	14700	43.20	20230103	37250	-43.49	20220804	13800	52.54	20220930	2.80	Y	319660	500	146 억	4462904	N	N	66004	N	N
160	20230803	100919	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21150	-50	5	-0.24	1570028100	74288	12.85	21150	21350	20850	27550	14850	21200	21134.34	15.41	-606	-11251	23200	22200	21450	20450	19700	21825	20075	146	6350	500	16110	50	1	28966714	6126	7.99	1.73	12	0.26	2647.00	12197.00	24400	20230717	-13.32	13800	20220930	53.26	24400	-13.32	20230717	14700	43.88	20230103	37250	-43.22	20220804	13800	53.26	20220930	2.80	Y	319660	500	146 억	4462904	N	N	66004	N	N
161	20230803	090921	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21100	-100	5	-0.47	493475350	23428	4.05	21150	21250	20850	27550	14850	21200	21063.49	15.41	-606	-5772	23200	22200	21450	20450	19700	21825	20075	146	6350	500	16110	50	1	28966714	6112	7.97	1.73	12	0.08	2647.00	12197.00	24400	20230717	-13.52	13800	20220930	52.90	24400	-13.52	20230717	14700	43.54	20230103	37250	-43.36	20220804	13800	52.90	20220930	2.80	Y	319660	500	146 억	4462904	N	N	66004	N	N
162	20230802	160928	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21200	-1450	5	-6.40	12286196500	573277	141.25	22450	22450	20700	29400	15900	22650	21431.65	16.00	891	-180710	23416	23032	22466	22082	21516	23225	22275	146	6750	500	17210	50	1	28966714	6141	8.01	1.74	12	1.98	2647.00	12197.00	24400	20230717	-13.11	13800	20220930	53.62	24400	-13.11	20230717	14700	44.22	20230103	39100	-45.78	20220802	13800	53.62	20220930	2.69	Y	319660	500	146 억	4636041	N	N	66004	N	N
163	20230802	150938	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21100	-1550	5	-6.84	11684816150	544850	134.25	22450	22450	20700	29400	15900	22650	21445.82	16.00	891	-168375	23416	23032	22466	22082	21516	23225	22275	146	6750	500	17210	50	1	28966714	6112	7.97	1.73	12	1.88	2647.00	12197.00	24400	20230717	-13.52	13800	20220930	52.90	24400	-13.52	20230717	14700	43.54	20230103	39100	-46.04	20220802	13800	52.90	20220930	2.69	Y	319660	500	146 억	4636041	N	N	30336	N	N
164	20230802	140927	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21000	-1650	5	-7.28	10277238500	478136	117.81	22450	22450	20700	29400	15900	22650	21494.26	16.00	891	-135865	23416	23032	22466	22082	21516	23225	22275	146	6750	500	17210	50	1	28966714	6083	7.93	1.72	12	1.65	2647.00	12197.00	24400	20230717	-13.93	13800	20220930	52.17	24400	-13.93	20230717	14700	42.86	20230103	39100	-46.29	20220802	13800	52.17	20220930	2.69	Y	319660	500	146 억	4636041	N	N	30336	N	N
165	20230802	130921	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21200	-1450	5	-6.40	7381231250	340178	83.82	22450	22450	21150	29400	15900	22650	21698.00	16.00	891	-117677	23416	23032	22466	22082	21516	23225	22275	146	6750	500	17210	50	1	28966714	6141	8.01	1.74	12	1.17	2647.00	12197.00	24400	20230717	-13.11	13800	20220930	53.62	24400	-13.11	20230717	14700	44.22	20230103	39100	-45.78	20220802	13800	53.62	20220930	2.69	Y	319660	500	146 억	4636041	N	N	30336	N	N
166	20230802	120916	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21450	-1200	5	-5.30	5737677050	263038	64.81	22450	22450	21400	29400	15900	22650	21812.95	16.00	891	-100609	23416	23032	22466	22082	21516	23225	22275	146	6750	500	17210	50	1	28966714	6213	8.10	1.76	12	0.91	2647.00	12197.00	24400	20230717	-12.09	13800	20220930	55.43	24400	-12.09	20230717	14700	45.92	20230103	39100	-45.14	20220802	13800	55.43	20220930	2.69	Y	319660	500	146 억	4636041	N	N	30336	N	N
167	20230802	110919	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21600	-1050	5	-4.64	3954569050	180162	44.39	22450	22450	21600	29400	15900	22650	21949.87	16.00	891	-65926	23416	23032	22466	22082	21516	23225	22275	146	6750	500	17210	50	1	28966714	6257	8.16	1.77	12	0.62	2647.00	12197.00	24400	20230717	-11.48	13800	20220930	56.52	24400	-11.48	20230717	14700	46.94	20230103	39100	-44.76	20220802	13800	56.52	20220930	2.69	Y	319660	500	146 억	4636041	N	N	30336	N	N
168	20230802	100920	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21900	-750	5	-3.31	2445195200	110769	27.29	22450	22450	21900	29400	15900	22650	22074.45	16.00	891	-34820	23416	23032	22466	22082	21516	23225	22275	146	6750	500	17210	50	1	28966714	6344	8.27	1.80	12	0.38	2647.00	12197.00	24400	20230717	-10.25	13800	20220930	58.70	24400	-10.25	20230717	14700	48.98	20230103	39100	-43.99	20220802	13800	58.70	20220930	2.69	Y	319660	500	146 억	4636041	N	N	30336	N	N
169	20230802	090919	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22000	-650	5	-2.87	647956900	29238	7.20	22450	22450	22000	29400	15900	22650	22160.59	16.00	891	-4103	23416	23032	22466	22082	21516	23225	22275	146	6750	500	17210	50	1	28966714	6373	8.31	1.80	12	0.10	2647.00	12197.00	24400	20230717	-9.84	13800	20220930	59.42	24400	-9.84	20230717	14700	49.66	20230103	39100	-43.73	20220802	13800	59.42	20220930	2.69	Y	319660	500	146 억	4636041	N	N	30336	N	N
170	20230801	160919	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22650	150	2	0.67	9042829000	404784	79.50	22450	22850	21900	29250	15750	22500	22339.05	15.71	-279	83935	23933	23216	22683	21966	21433	22950	21700	146	6750	500	17100	50	1	28966714	6561	8.56	1.86	12	1.40	2647.00	12197.00	24400	20230717	-7.17	13800	20220930	64.13	24400	-7.17	20230717	14700	54.08	20230103	39700	-42.95	20220801	13800	64.13	20220930	2.72	Y	319660	500	146 억	4549992	N	N	30336	N	N
171	20230801	150915	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22650	150	2	0.67	8423369050	377405	74.12	22450	22850	21900	29250	15750	22500	22319.03	15.71	-279	71190	23933	23216	22683	21966	21433	22950	21700	146	6750	500	17100	50	1	28966714	6561	8.56	1.86	12	1.30	2647.00	12197.00	24400	20230717	-7.17	13800	20220930	64.13	24400	-7.17	20230717	14700	54.08	20230103	39700	-42.95	20220801	13800	64.13	20220930	2.72	Y	319660	500	146 억	4549992	N	N	38384	N	N
172	20230801	140931	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22400	-100	5	-0.44	7416055750	332677	65.34	22450	22850	21900	29250	15750	22500	22291.86	15.71	-279	58996	23933	23216	22683	21966	21433	22950	21700	146	6750	500	17100	50	1	28966714	6489	8.46	1.84	12	1.15	2647.00	12197.00	24400	20230717	-8.20	13800	20220930	62.32	24400	-8.20	20230717	14700	52.38	20230103	39700	-43.58	20220801	13800	62.32	20220930	2.72	Y	319660	500	146 억	4549992	N	N	38384	N	N
173	20230801	130910	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22550	50	2	0.22	6386858400	286772	56.32	22450	22850	21900	29250	15750	22500	22271.31	15.71	-279	50398	23933	23216	22683	21966	21433	22950	21700	146	6750	500	17100	50	1	28966714	6532	8.52	1.85	12	0.99	2647.00	12197.00	24400	20230717	-7.58	13800	20220930	63.41	24400	-7.58	20230717	14700	53.40	20230103	39700	-43.20	20220801	13800	63.41	20220930	2.72	Y	319660	500	146 억	4549992	N	N	38384	N	N
174	20230801	120911	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22350	-150	5	-0.67	5297072500	238288	46.80	22450	22850	21900	29250	15750	22500	22229.35	15.71	-279	22437	23933	23216	22683	21966	21433	22950	21700	146	6750	500	17100	50	1	28966714	6474	8.44	1.83	12	0.82	2647.00	12197.00	24400	20230717	-8.40	13800	20220930	61.96	24400	-8.40	20230717	14700	52.04	20230103	39700	-43.70	20220801	13800	61.96	20220930	2.72	Y	319660	500	146 억	4549992	N	N	38384	N	N
175	20230801	110907	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22100	-400	5	-1.78	4215103250	189350	37.19	22450	22850	21900	29250	15750	22500	22260.51	15.71	-279	8139	23933	23216	22683	21966	21433	22950	21700	146	6750	500	17100	50	1	28966714	6402	8.35	1.81	12	0.65	2647.00	12197.00	24400	20230717	-9.43	13800	20220930	60.14	24400	-9.43	20230717	14700	50.34	20230103	39700	-44.33	20220801	13800	60.14	20220930	2.72	Y	319660	500	146 억	4549992	N	N	38384	N	N
176	20230801	100913	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22050	-450	5	-2.00	3602009950	161627	31.74	22450	22850	21900	29250	15750	22500	22285.53	15.71	-279	9521	23933	23216	22683	21966	21433	22950	21700	146	6750	500	17100	50	1	28966714	6387	8.33	1.81	12	0.56	2647.00	12197.00	24400	20230717	-9.63	13800	20220930	59.78	24400	-9.63	20230717	14700	50.00	20230103	39700	-44.46	20220801	13800	59.78	20220930	2.72	Y	319660	500	146 억	4549992	N	N	38384	N	N
177	20230801	090905	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22650	150	2	0.67	511469600	22822	4.48	22450	22650	22200	29250	15750	22500	22410.02	15.71	-279	2583	23933	23216	22683	21966	21433	22950	21700	146	6750	500	17100	50	1	28966714	6561	8.56	1.86	12	0.08	2647.00	12197.00	24400	20230717	-7.17	13800	20220930	64.13	24400	-7.17	20230717	14700	54.08	20230103	39700	-42.95	20220801	13800	64.13	20220930	2.72	Y	319660	500	146 억	4549992	N	N	38384	N	N

80 KiB Raw Blame History

80 KiB

Raw Blame History