KissMeData/341310/min/candle-20231030.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231030,211100,8759,799,799,799,799,1
20231030,211000,8759,799,799,799,799,0
20231030,210900,8759,799,799,799,799,0
20231030,210800,8759,799,799,799,799,0
20231030,210700,8759,799,799,799,799,0
20231030,210600,8759,799,799,799,799,0
20231030,210500,8759,799,799,799,799,0
20231030,210400,8759,799,799,799,799,0
20231030,210300,8759,799,799,799,799,0
20231030,210200,8759,799,799,799,799,0
20231030,210100,8759,799,799,799,799,0
20231030,210000,8759,799,799,799,799,0
20231030,205900,8759,799,799,799,799,0
20231030,205800,8759,799,799,799,799,0
20231030,205700,8759,799,799,799,799,0
20231030,205600,8759,799,799,799,799,0
20231030,205500,8759,799,799,799,799,0
20231030,205400,8759,799,799,799,799,0
20231030,205300,8759,799,799,799,799,0
20231030,205200,8759,799,799,799,799,0
20231030,205100,8759,799,799,799,799,0
20231030,205000,8759,799,799,799,799,0
20231030,204900,8759,799,799,799,799,0
20231030,204800,8759,799,799,799,799,0
20231030,204700,8759,799,799,799,799,0
20231030,204600,8759,799,799,799,799,0
20231030,204500,8759,799,799,799,799,0
20231030,204400,8759,799,799,799,799,0
20231030,204300,8759,799,799,799,799,0
20231030,204200,8759,799,799,799,799,0
20231030,204100,8759,799,799,799,799,1
20231030,204000,8759,799,799,799,799,0
20231030,203900,8759,799,799,799,799,0
20231030,203800,8759,799,799,799,799,0
20231030,203700,8759,799,799,799,799,0
20231030,203600,8759,799,799,799,799,0
20231030,203500,8759,799,799,799,799,0
20231030,203400,8759,799,799,799,799,0
20231030,203300,8759,799,799,799,799,0
20231030,203200,8759,799,799,799,799,0
20231030,203100,8759,799,799,799,799,0
20231030,203000,8759,799,799,799,799,0
20231030,202900,8759,799,799,799,799,0
20231030,202800,8759,799,799,799,799,0
20231030,202700,8759,799,799,799,799,0
20231030,202600,8759,799,799,799,799,0
20231030,202500,8759,799,799,799,799,0
20231030,202400,8759,799,799,799,799,0
20231030,202300,8759,799,799,799,799,0
20231030,202200,8759,799,799,799,799,0
20231030,202100,8759,799,799,799,799,0
20231030,202000,8759,799,799,799,799,0
20231030,201900,8759,799,799,799,799,0
20231030,201800,8759,799,799,799,799,0
20231030,201700,8759,799,799,799,799,0
20231030,201600,8759,799,799,799,799,0
20231030,201500,8759,799,799,799,799,0
20231030,201400,8759,799,799,799,799,0
20231030,201300,8759,799,799,799,799,0
20231030,201200,8759,799,799,799,799,0
20231030,201100,8759,799,799,799,799,1
20231030,201000,8759,799,799,799,799,0
20231030,200900,8759,799,799,799,799,0
20231030,200800,8759,799,799,799,799,0
20231030,200700,8759,799,799,799,799,0
20231030,200600,8759,799,799,799,799,0
20231030,200500,8759,799,799,799,799,0
20231030,200400,8759,799,799,799,799,0
20231030,200300,8759,799,799,799,799,0
20231030,200200,8759,799,799,799,799,0
20231030,200100,8759,799,799,799,799,0
20231030,200000,8759,799,799,799,799,0
20231030,195900,8759,799,799,799,799,0
20231030,195800,8759,799,799,799,799,0
20231030,195700,8759,799,799,799,799,0
20231030,195600,8759,799,799,799,799,0
20231030,195500,8759,799,799,799,799,0
20231030,195400,8759,799,799,799,799,0
20231030,195300,8759,799,799,799,799,0
20231030,195200,8759,799,799,799,799,0
20231030,195100,8759,799,799,799,799,0
20231030,195000,8759,799,799,799,799,0
20231030,194900,8759,799,799,799,799,0
20231030,194800,8759,799,799,799,799,0
20231030,194700,8759,799,799,799,799,0
20231030,194600,8759,799,799,799,799,0
20231030,194500,8759,799,799,799,799,0
20231030,194400,8759,799,799,799,799,0
20231030,194300,8759,799,799,799,799,0
20231030,194200,8759,799,799,799,799,0
20231030,194100,8759,799,799,799,799,1
20231030,194000,8759,799,799,799,799,0
20231030,193900,8759,799,799,799,799,0
20231030,193800,8759,799,799,799,799,0
20231030,193700,8759,799,799,799,799,0
20231030,193600,8759,799,799,799,799,0
20231030,193500,8759,799,799,799,799,0
20231030,193400,8759,799,799,799,799,0
20231030,193300,8759,799,799,799,799,0
20231030,193200,8759,799,799,799,799,0
20231030,193100,8759,799,799,799,799,0
20231030,193000,8759,799,799,799,799,0
20231030,192900,8759,799,799,799,799,0
20231030,192800,8759,799,799,799,799,0
20231030,192700,8759,799,799,799,799,0
20231030,192600,8759,799,799,799,799,0
20231030,192500,8759,799,799,799,799,0
20231030,192400,8759,799,799,799,799,0
20231030,192300,8759,799,799,799,799,0
20231030,192200,8759,799,799,799,799,0
20231030,192100,8759,799,799,799,799,0
20231030,192000,8759,799,799,799,799,0
20231030,191900,8759,799,799,799,799,0
20231030,191800,8759,799,799,799,799,0
20231030,191700,8759,799,799,799,799,0
20231030,191600,8759,799,799,799,799,0
20231030,191500,8759,799,799,799,799,0
20231030,191400,8759,799,799,799,799,0
20231030,191300,8759,799,799,799,799,0
20231030,191200,8759,799,799,799,799,0
20231030,191100,8759,799,799,799,799,1
20231030,191000,8759,799,799,799,799,0
20231030,190900,8759,799,799,799,799,0
20231030,190800,8759,799,799,799,799,0
20231030,190700,8759,799,799,799,799,0
20231030,190600,8759,799,799,799,799,0
20231030,190500,8759,799,799,799,799,0
20231030,190400,8759,799,799,799,799,0
20231030,190300,8759,799,799,799,799,0
20231030,190200,8759,799,799,799,799,0
20231030,190100,8759,799,799,799,799,0
20231030,190000,8759,799,799,799,799,0
20231030,185900,8759,799,799,799,799,0
20231030,185800,8759,799,799,799,799,0
20231030,185700,8759,799,799,799,799,0
20231030,185600,8759,799,799,799,799,0
20231030,185500,8759,799,799,799,799,0
20231030,185400,8759,799,799,799,799,0
20231030,185300,8759,799,799,799,799,0
20231030,185200,8759,799,799,799,799,0
20231030,185100,8759,799,799,799,799,0
20231030,185000,8759,799,799,799,799,0
20231030,184900,8759,799,799,799,799,0
20231030,184800,8759,799,799,799,799,0
20231030,184700,8759,799,799,799,799,0
20231030,184600,8759,799,799,799,799,0
20231030,184500,8759,799,799,799,799,0
20231030,184400,8759,799,799,799,799,0
20231030,184300,8759,799,799,799,799,0
20231030,184200,8759,799,799,799,799,0
20231030,184100,8759,799,799,799,799,1
20231030,184000,8759,799,799,799,799,0
20231030,183900,8759,799,799,799,799,0
20231030,183800,8759,799,799,799,799,0
20231030,183700,8759,799,799,799,799,0
20231030,183600,8759,799,799,799,799,0
20231030,183500,8759,799,799,799,799,0
20231030,183400,8759,799,799,799,799,0
20231030,183300,8759,799,799,799,799,0
20231030,183200,8759,799,799,799,799,0
20231030,183100,8759,799,799,799,799,0
20231030,183000,8759,799,799,799,799,0
20231030,182900,8759,799,799,799,799,0
20231030,182800,8759,799,799,799,799,0
20231030,182700,8759,799,799,799,799,0
20231030,182600,8759,799,799,799,799,0
20231030,182500,8759,799,799,799,799,0
20231030,182400,8759,799,799,799,799,0
20231030,182300,8759,799,799,799,799,0
20231030,182200,8759,799,799,799,799,0
20231030,182100,8759,799,799,799,799,0
20231030,182000,8759,799,799,799,799,0
20231030,181900,8759,799,799,799,799,0
20231030,181800,8759,799,799,799,799,0
20231030,181700,8759,799,799,799,799,0
20231030,181600,8759,799,799,799,799,0
20231030,181500,8759,799,799,799,799,0
20231030,181400,8759,799,799,799,799,0
20231030,181300,8759,799,799,799,799,0
20231030,181200,8759,799,799,799,799,0
20231030,181100,8759,799,799,799,799,1
20231030,181000,8759,799,799,799,799,0
20231030,180900,8759,799,799,799,799,0
20231030,180800,8759,799,799,799,799,0
20231030,180700,8759,799,799,799,799,0
20231030,180600,8759,799,799,799,799,0
20231030,180500,8759,799,799,799,799,0
20231030,180400,8759,799,799,799,799,0
20231030,180300,8759,799,799,799,799,0
20231030,180200,8759,799,799,799,799,0
20231030,180100,8759,799,799,799,799,0
20231030,180000,8759,799,799,799,799,0
20231030,175900,8759,799,799,799,799,0
20231030,175800,8759,799,799,799,799,0
20231030,175700,8759,799,799,799,799,0
20231030,175600,8759,799,799,799,799,0
20231030,175500,8759,799,799,799,799,0
20231030,175400,8759,799,799,799,799,0
20231030,175300,8759,799,799,799,799,0
20231030,175200,8759,799,799,799,799,0
20231030,175100,8759,799,799,799,799,0
20231030,175000,8759,799,799,799,799,0
20231030,174900,8759,799,799,799,799,0
20231030,174800,8759,799,799,799,799,0
20231030,174700,8759,799,799,799,799,0
20231030,174600,8759,799,799,799,799,0
20231030,174500,8759,799,799,799,799,0
20231030,174400,8759,799,799,799,799,0
20231030,174300,8759,799,799,799,799,0
20231030,174200,8759,799,799,799,799,0
20231030,174100,8759,799,799,799,799,1
20231030,174000,8759,799,799,799,799,0
20231030,173900,8759,799,799,799,799,0
20231030,173800,8759,799,799,799,799,0
20231030,173700,8759,799,799,799,799,0
20231030,173600,8759,799,799,799,799,0
20231030,173500,8759,799,799,799,799,0
20231030,173400,8759,799,799,799,799,0
20231030,173300,8759,799,799,799,799,0
20231030,173200,8759,799,799,799,799,0
20231030,173100,8759,799,799,799,799,0
20231030,173000,8759,799,799,799,799,0
20231030,172900,8759,799,799,799,799,0
20231030,172800,8759,799,799,799,799,0
20231030,172700,8759,799,799,799,799,0
20231030,172600,8759,799,799,799,799,0
20231030,172500,8759,799,799,799,799,0
20231030,172400,8759,799,799,799,799,0
20231030,172300,8759,799,799,799,799,0
20231030,172200,8759,799,799,799,799,0
20231030,172100,8759,799,799,799,799,0
20231030,172000,8759,799,799,799,799,0
20231030,171900,8759,799,799,799,799,0
20231030,171800,8759,799,799,799,799,0
20231030,171700,8759,799,799,799,799,0
20231030,171600,8759,799,799,799,799,0
20231030,171500,8759,799,799,799,799,0
20231030,171400,8759,799,799,799,799,0
20231030,171300,8759,799,799,799,799,0
20231030,171200,8759,799,799,799,799,0
20231030,171100,8759,799,799,799,799,1
20231030,171000,8759,799,799,799,799,0
20231030,170900,8759,799,799,799,799,0
20231030,170800,8759,799,799,799,799,0
20231030,170700,8759,799,799,799,799,0
20231030,170600,8759,799,799,799,799,0
20231030,170500,8759,799,799,799,799,0
20231030,170400,8759,799,799,799,799,0
20231030,170300,8759,799,799,799,799,0
20231030,170200,8759,799,799,799,799,0
20231030,170100,8759,799,799,799,799,0
20231030,170000,8759,799,799,799,799,0
20231030,165900,8759,799,799,799,799,0
20231030,165800,8759,799,799,799,799,0
20231030,165700,8759,799,799,799,799,0
20231030,165600,8759,799,799,799,799,0
20231030,165500,8759,799,799,799,799,0
20231030,165400,8759,799,799,799,799,0
20231030,165300,8759,799,799,799,799,0
20231030,165200,8759,799,799,799,799,0
20231030,165100,8759,799,799,799,799,0
20231030,165000,8759,799,799,799,799,0
20231030,164900,8759,799,799,799,799,0
20231030,164800,8759,799,799,799,799,0
20231030,164700,8759,799,799,799,799,0
20231030,164600,8759,799,799,799,799,0
20231030,164500,8759,799,799,799,799,0
20231030,164400,8759,799,799,799,799,0
20231030,164300,8759,799,799,799,799,0
20231030,164200,8759,799,799,799,799,0
20231030,164100,8759,799,799,799,799,1
20231030,164000,8759,799,799,799,799,0
20231030,163900,8759,799,799,799,799,0
20231030,163800,8759,799,799,799,799,0
20231030,163700,8759,799,799,799,799,0
20231030,163600,8759,799,799,799,799,0
20231030,163500,8759,799,799,799,799,0
20231030,163400,8759,799,799,799,799,0
20231030,163300,8759,799,799,799,799,0
20231030,163200,8759,799,799,799,799,0
20231030,163100,8759,799,799,799,799,0
20231030,163000,8759,799,799,799,799,0
20231030,162900,8759,799,799,799,799,0
20231030,162800,8759,799,799,799,799,0
20231030,162700,8759,799,799,799,799,0
20231030,162600,8759,799,799,799,799,0
20231030,162500,8759,799,799,799,799,0
20231030,162400,8759,799,799,799,799,0
20231030,162300,8759,799,799,799,799,0
20231030,162200,8759,799,799,799,799,0
20231030,162100,8759,799,799,799,799,0
20231030,162000,8759,799,799,799,799,0
20231030,161900,8759,799,799,799,799,0
20231030,161800,8759,799,799,799,799,0
20231030,161700,8759,799,799,799,799,0
20231030,161600,8759,799,799,799,799,0
20231030,161500,8759,799,799,799,799,0
20231030,161400,8759,799,799,799,799,0
20231030,161300,8759,799,799,799,799,0
20231030,161200,8759,799,799,799,799,0
20231030,161100,8759,799,799,799,799,1
20231030,161000,8759,799,799,799,799,0
20231030,160900,8759,799,799,799,799,0
20231030,160800,8759,799,799,799,799,0
20231030,160700,8759,799,799,799,799,0
20231030,160600,8759,799,799,799,799,0
20231030,160500,8759,799,799,799,799,0
20231030,160400,8759,799,799,799,799,0
20231030,160300,8759,799,799,799,799,0
20231030,160200,8759,799,799,799,799,0
20231030,160100,8759,799,799,799,799,0
20231030,160000,8759,799,799,799,799,0
20231030,155900,8759,799,799,799,799,0
20231030,155800,8759,799,799,799,799,0
20231030,155700,8759,799,799,799,799,0
20231030,155600,8759,799,799,799,799,0
20231030,155500,8759,799,799,799,799,0
20231030,155400,8759,799,799,799,799,0
20231030,155300,8759,799,799,799,799,0
20231030,155200,8759,799,799,799,799,0
20231030,155100,8759,799,799,799,799,0
20231030,155000,8759,799,799,799,799,0
20231030,154900,8759,799,799,799,799,0
20231030,154800,8759,799,799,799,799,0
20231030,154700,8759,799,799,799,799,0
20231030,154600,8759,799,799,799,799,0
20231030,154500,8759,799,799,799,799,0
20231030,154400,8759,799,799,799,799,0
20231030,154300,8759,799,799,799,799,0
20231030,154200,8759,799,799,799,799,0
20231030,154100,8759,799,799,799,799,1
20231030,154000,8759,799,799,799,799,0
20231030,153900,8759,799,799,799,799,0
20231030,153800,8759,799,799,799,799,0
20231030,153700,8759,799,799,799,799,0
20231030,153600,8759,799,799,799,799,0
20231030,153500,8759,799,799,799,799,0
20231030,153400,8759,799,799,799,799,0
20231030,153300,8759,799,799,799,799,0
20231030,153200,8759,799,799,799,799,0
20231030,153100,8759,799,799,799,799,0
20231030,153000,8759,799,799,799,799,0
20231030,152900,8759,799,799,799,799,0
20231030,152800,8759,799,799,799,799,0
20231030,152700,8759,799,799,799,799,0
20231030,152600,8759,799,799,799,799,0
20231030,152500,8759,799,799,799,799,0
20231030,152400,8759,799,799,799,799,0
20231030,152300,8759,799,799,799,799,0
20231030,152200,8759,799,799,799,799,0
20231030,152100,8759,799,799,799,799,0
20231030,152000,8759,799,799,799,799,0
20231030,151900,8759,799,799,799,799,0
20231030,151800,8759,799,799,799,799,0
20231030,151700,8759,799,799,799,799,0
20231030,151600,8759,799,799,799,799,0
20231030,151500,8759,799,799,799,799,0
20231030,151400,8759,799,799,799,799,0
20231030,151300,8759,799,799,799,799,0
20231030,151200,8759,799,799,799,799,0
20231030,151100,8759,799,799,799,799,0
20231030,151000,8759,799,799,799,799,0
20231030,150900,8759,799,799,799,799,0
20231030,150800,8759,799,799,799,799,0
20231030,150700,8759,799,799,799,799,0
20231030,150600,8759,799,799,799,799,0
20231030,150500,8759,799,799,799,799,0
20231030,150400,8759,799,799,799,799,0
20231030,150300,8759,799,799,799,799,0
20231030,150200,8759,799,799,799,799,0
20231030,150100,8759,799,799,799,799,0
20231030,150000,8759,799,799,799,799,0
20231030,145900,8759,799,799,799,799,0
20231030,145800,8759,799,799,799,799,0
20231030,145700,8759,799,799,799,799,0
20231030,145600,8759,799,799,799,799,0
20231030,145500,8759,799,799,799,799,0
20231030,145400,8759,799,799,799,799,0
20231030,145300,8759,799,799,799,799,0
20231030,145200,8759,799,799,799,799,0
20231030,145100,8759,799,799,799,799,0
20231030,145000,8759,799,799,799,799,0
20231030,144900,8759,799,799,799,799,0
20231030,144800,8759,799,799,799,799,0
20231030,144700,8759,799,799,799,799,0
20231030,144600,8759,799,799,799,799,0
20231030,144500,8759,799,799,799,799,0
20231030,144400,8759,799,799,799,799,0
20231030,144300,8759,799,799,799,799,0
20231030,144200,8759,799,799,799,799,0
20231030,144100,8759,799,799,799,799,0
20231030,144000,8759,799,799,799,799,0
20231030,143900,8759,799,799,799,799,0
20231030,143800,8759,799,799,799,799,0
20231030,143700,8759,799,799,799,799,0
20231030,143600,8759,799,799,799,799,0
20231030,143500,8759,799,799,799,799,0
20231030,143400,8759,799,799,799,799,0
20231030,143300,8759,799,799,799,799,0
20231030,143200,8759,799,799,799,799,0
20231030,143100,8759,799,799,799,799,0
20231030,143000,8759,799,799,799,799,0
20231030,142900,8759,799,799,799,799,0
20231030,142800,8759,799,799,799,799,0
20231030,142700,8759,799,799,799,799,0
20231030,142600,8759,799,799,799,799,0
20231030,142500,8759,799,799,799,799,0
20231030,142400,8759,799,799,799,799,0
20231030,142300,8759,799,799,799,799,0
20231030,142200,8759,799,799,799,799,0
20231030,142100,8759,799,799,799,799,0
20231030,142000,8759,799,799,799,799,0
20231030,141900,8759,799,799,799,799,0
20231030,141800,8759,799,799,799,799,0
20231030,141700,8759,799,799,799,799,0
20231030,141600,8759,799,799,799,799,0
20231030,141500,8759,799,799,799,799,0
20231030,141400,8759,799,799,799,799,0
20231030,141300,8759,799,799,799,799,0
20231030,141200,8759,799,799,799,799,0
20231030,141100,8759,799,799,799,799,0
20231030,141000,8759,799,799,799,799,0
20231030,140900,8759,799,799,799,799,0
20231030,140800,8759,799,799,799,799,0
20231030,140700,8759,799,799,799,799,0
20231030,140600,8759,799,799,799,799,0
20231030,140500,8759,799,799,799,799,0
20231030,140400,8759,799,799,799,799,0
20231030,140300,8759,799,799,799,799,0
20231030,140200,8759,799,799,799,799,0
20231030,140100,8759,799,799,799,799,0
20231030,140000,8759,799,799,799,799,0
20231030,135900,8759,799,799,799,799,0
20231030,135800,8759,799,799,799,799,0
20231030,135700,8759,799,799,799,799,0
20231030,135600,8759,799,799,799,799,0
20231030,135500,8759,799,799,799,799,0
20231030,135400,8759,799,799,799,799,0
20231030,135300,8759,799,799,799,799,0
20231030,135200,8759,799,799,799,799,0
20231030,135100,8759,799,799,799,799,0
20231030,135000,8759,799,799,799,799,0
20231030,134900,8759,799,799,799,799,0
20231030,134800,8759,799,799,799,799,0
20231030,134700,8759,799,799,799,799,0
20231030,134600,8759,799,799,799,799,0
20231030,134500,8759,799,799,799,799,0
20231030,134400,8759,799,799,799,799,0
20231030,134300,8759,799,799,799,799,0
20231030,134200,8759,799,799,799,799,0
20231030,134100,8759,799,799,799,799,0
20231030,134000,8759,799,799,799,799,0
20231030,133900,8759,799,799,799,799,0
20231030,133800,8759,799,799,799,799,0
20231030,133700,8759,799,799,799,799,0
20231030,133600,8759,799,799,799,799,0
20231030,133500,8759,799,799,799,799,0
20231030,133400,8759,799,799,799,799,0
20231030,133300,8759,799,799,799,799,0
20231030,133200,8759,799,799,799,799,0
20231030,133100,8759,799,799,799,799,0
20231030,133000,8759,799,799,799,799,0
20231030,132900,8759,799,799,799,799,0
20231030,132800,8759,799,799,799,799,0
20231030,132700,8759,799,799,799,799,0
20231030,132600,8759,799,799,799,799,0
20231030,132500,8759,799,799,799,799,0
20231030,132400,8759,799,799,799,799,0
20231030,132300,8759,799,799,799,799,0
20231030,132200,8759,799,799,799,799,0
20231030,132100,8759,799,799,799,799,0
20231030,132000,8759,799,799,799,799,0
20231030,131900,8759,799,799,799,799,0
20231030,131800,8759,799,799,799,799,0
20231030,131700,8759,799,799,799,799,0
20231030,131600,8759,799,799,799,799,0
20231030,131500,8759,799,799,799,799,0
20231030,131400,8759,799,799,799,799,0
20231030,131300,8759,799,799,799,799,0
20231030,131200,8759,799,799,799,799,0
20231030,131100,8759,799,799,799,799,0
20231030,131000,8759,799,799,799,799,0
20231030,130900,8759,799,799,799,799,0
20231030,130800,8759,799,799,799,799,0
20231030,130700,8759,799,799,799,799,0
20231030,130600,8759,799,799,799,799,0
20231030,130500,8759,799,799,799,799,0
20231030,130400,8759,799,799,799,799,0
20231030,130300,8759,799,799,799,799,0
20231030,130200,8759,799,799,799,799,0
20231030,130100,8759,799,799,799,799,0
20231030,130000,8759,799,799,799,799,0
20231030,125900,8759,799,799,799,799,0
20231030,125800,8759,799,799,799,799,0
20231030,125700,8759,799,799,799,799,0
20231030,125600,8759,799,799,799,799,0
20231030,125500,8759,799,799,799,799,0
20231030,125400,8759,799,799,799,799,0
20231030,125300,8759,799,799,799,799,0
20231030,125200,8759,799,799,799,799,0
20231030,125100,8759,799,799,799,799,0
20231030,125000,8759,799,799,799,799,0
20231030,124900,8759,799,799,799,799,0
20231030,124800,8759,799,799,799,799,0
20231030,124700,8759,799,799,799,799,0
20231030,124600,8759,799,799,799,799,0
20231030,124500,8759,799,799,799,799,0
20231030,124400,8759,799,799,799,799,0
20231030,124300,8759,799,799,799,799,0
20231030,124200,8759,799,799,799,799,0
20231030,124100,8759,799,799,799,799,0
20231030,124000,8759,799,799,799,799,0
20231030,123900,8759,799,799,799,799,0
20231030,123800,8759,799,799,799,799,0
20231030,123700,8759,799,799,799,799,0
20231030,123600,8759,799,799,799,799,0
20231030,123500,8759,799,799,799,799,0
20231030,123400,8759,799,799,799,799,0
20231030,123300,8759,799,799,799,799,0
20231030,123200,8759,799,799,799,799,0
20231030,123100,8759,799,799,799,799,0
20231030,123000,8759,799,799,799,799,0
20231030,122900,8759,799,799,799,799,0
20231030,122800,8759,799,799,799,799,0
20231030,122700,8759,799,799,799,799,0
20231030,122600,8759,799,799,799,799,0
20231030,122500,8759,799,799,799,799,0
20231030,122400,8759,799,799,799,799,0
20231030,122300,8759,799,799,799,799,0
20231030,122200,8759,799,799,799,799,0
20231030,122100,8759,799,799,799,799,0
20231030,122000,8759,799,799,799,799,0
20231030,121900,8759,799,799,799,799,0
20231030,121800,8759,799,799,799,799,0
20231030,121700,8759,799,799,799,799,0
20231030,121600,8759,799,799,799,799,0
20231030,121500,8759,799,799,799,799,0
20231030,121400,8759,799,799,799,799,0
20231030,121300,8759,799,799,799,799,0
20231030,121200,8759,799,799,799,799,0
20231030,121100,8759,799,799,799,799,0
20231030,121000,8759,799,799,799,799,0
20231030,120900,8759,799,799,799,799,0
20231030,120800,8759,799,799,799,799,1
20231030,120700,7960,800,800,800,800,0
20231030,120600,7960,800,800,800,800,0
20231030,120500,7960,800,800,800,800,0
20231030,120400,7960,800,800,800,800,0
20231030,120300,7960,800,800,800,800,0
20231030,120200,7960,800,800,800,800,0
20231030,120100,7960,800,800,800,800,0
20231030,120000,7960,800,800,800,800,0
20231030,115900,7960,800,800,800,800,0
20231030,115800,7960,800,800,800,800,0
20231030,115700,7960,800,800,800,800,0
20231030,115600,7960,800,800,800,800,0
20231030,115500,7960,800,800,800,800,0
20231030,115400,7960,800,800,800,800,0
20231030,115300,7960,800,800,800,800,0
20231030,115200,7960,800,800,800,800,0
20231030,115100,7960,800,800,800,800,0
20231030,115000,7960,800,800,800,800,0
20231030,114900,7960,800,800,800,800,0
20231030,114800,7960,800,800,800,800,0
20231030,114700,7960,800,800,800,800,0
20231030,114600,7960,800,800,800,800,0
20231030,114500,7960,800,800,800,800,0
20231030,114400,7960,800,800,800,800,0
20231030,114300,7960,800,800,800,800,0
20231030,114200,7960,800,800,800,800,0
20231030,114100,7960,800,800,800,800,0
20231030,114000,7960,800,800,800,800,0
20231030,113900,7960,800,800,800,800,0
20231030,113800,7960,800,800,800,800,0
20231030,113700,7960,800,800,800,800,0
20231030,113600,7960,800,800,800,800,0
20231030,113500,7960,800,800,800,800,0
20231030,113400,7960,800,800,800,800,0
20231030,113300,7960,800,800,800,800,0
20231030,113200,7960,800,800,800,800,0
20231030,113100,7960,800,800,800,800,0
20231030,113000,7960,800,800,800,800,0
20231030,112900,7960,800,800,800,800,0
20231030,112800,7960,800,800,800,800,0
20231030,112700,7960,800,800,800,800,0
20231030,112600,7960,800,800,800,800,0
20231030,112500,7960,800,800,800,800,0
20231030,112400,7960,800,800,800,800,0
20231030,112300,7960,800,800,800,800,0
20231030,112200,7960,800,800,800,800,0
20231030,112100,7960,800,800,800,800,0
20231030,112000,7960,800,800,800,800,0
20231030,111900,7960,800,800,800,800,0
20231030,111800,7960,800,800,800,800,0
20231030,111700,7960,800,800,800,800,0
20231030,111600,7960,800,800,800,800,0
20231030,111500,7960,800,800,800,800,0
20231030,111400,7960,800,800,800,800,0
20231030,111300,7960,800,800,800,800,0
20231030,111200,7960,800,800,800,800,0
20231030,111100,7960,800,800,800,800,0
20231030,111000,7960,800,800,800,800,0
20231030,110900,7960,800,800,800,800,0
20231030,110800,7960,800,800,800,800,0
20231030,110700,7960,800,800,800,800,0
20231030,110600,7960,800,800,800,800,0
20231030,110500,7960,800,800,800,800,0
20231030,110400,7960,800,800,800,800,0
20231030,110300,7960,800,800,800,800,0
20231030,110200,7960,800,800,800,800,0
20231030,110100,7960,800,800,800,800,0
20231030,110000,7960,800,800,800,800,0
20231030,105900,7960,800,800,800,800,0
20231030,105800,7960,800,800,800,800,0
20231030,105700,7960,800,800,800,800,0
20231030,105600,7960,800,800,800,800,0
20231030,105500,7960,800,800,800,800,0
20231030,105400,7960,800,800,800,800,0
20231030,105300,7960,800,800,800,800,0
20231030,105200,7960,800,800,800,800,0
20231030,105100,7960,800,800,800,800,0
20231030,105000,7960,800,800,800,800,0
20231030,104900,7960,800,800,800,800,0
20231030,104800,7960,800,800,800,800,0
20231030,104700,7960,800,800,800,800,0
20231030,104600,7960,800,800,800,800,0
20231030,104500,7960,800,800,800,800,0
20231030,104400,7960,800,800,800,800,0
20231030,104300,7960,800,800,800,800,0
20231030,104200,7960,800,800,800,800,0
20231030,104100,7960,800,800,800,800,0
20231030,104000,7960,800,800,800,800,0
20231030,103900,7960,800,800,800,800,0
20231030,103800,7960,800,800,800,800,0
20231030,103700,7960,800,800,800,800,0
20231030,103600,7960,800,800,800,800,0
20231030,103500,7960,800,800,800,800,0
20231030,103400,7960,800,800,800,800,0
20231030,103300,7960,800,800,800,800,0
20231030,103200,7960,800,800,800,800,0
20231030,103100,7960,800,800,800,800,0
20231030,103000,7960,800,800,800,800,0
20231030,102900,7960,800,800,800,800,0
20231030,102800,7960,800,800,800,800,0
20231030,102700,7960,800,800,800,800,0
20231030,102600,7960,800,800,800,800,0
20231030,102500,7960,800,800,800,800,0
20231030,102400,7960,800,800,800,800,0
20231030,102300,7960,800,800,800,800,0
20231030,102200,7960,800,800,800,800,0
20231030,102100,7960,800,800,800,800,0
20231030,102000,7960,800,800,800,800,0
20231030,101900,7960,800,800,800,800,0
20231030,101800,7960,800,800,800,800,0
20231030,101700,7960,800,800,800,800,0
20231030,101600,7960,800,800,800,800,0
20231030,101500,7960,800,800,800,800,0
20231030,101400,7960,800,800,800,800,0
20231030,101300,7960,800,800,800,800,0
20231030,101200,7960,800,800,800,800,0
20231030,101100,7960,800,800,800,800,0
20231030,101000,7960,800,800,800,800,0
20231030,100900,7960,800,800,800,800,0
20231030,100800,7960,800,800,800,800,0
20231030,100700,7960,800,800,800,800,0
20231030,100600,7960,800,800,800,800,0
20231030,100500,7960,800,800,800,800,0
20231030,100400,7960,800,800,800,800,0
20231030,100300,7960,800,800,800,800,0
20231030,100200,7960,800,800,800,800,0
20231030,100100,7960,800,800,800,800,0
20231030,100000,7960,800,800,800,800,0
20231030,095900,7960,800,800,800,800,0
20231030,095800,7960,800,800,800,800,0
20231030,095700,7960,800,800,800,800,0
20231030,095600,7960,800,800,800,800,0
20231030,095500,7960,800,800,800,800,0
20231030,095400,7960,800,800,800,800,0
20231030,095300,7960,800,800,800,800,0
20231030,095200,7960,800,800,800,800,0
20231030,095100,7960,800,800,800,800,0
20231030,095000,7960,800,800,800,800,0
20231030,094900,7960,800,800,800,800,0
20231030,094800,7960,800,800,800,800,0
20231030,094700,7960,800,800,800,800,0
20231030,094600,7960,800,800,800,800,0
20231030,094500,7960,800,800,800,800,0
20231030,094400,7960,800,800,800,800,0
20231030,094300,7960,800,800,800,800,0
20231030,094200,7960,800,800,800,800,0
20231030,094100,7960,800,800,800,800,0
20231030,094000,7960,800,800,800,800,0
20231030,093900,7960,800,800,800,800,0
20231030,093800,7960,800,800,800,800,0
20231030,093700,7960,800,800,800,800,0
20231030,093600,7960,800,800,800,800,0
20231030,093500,7960,800,800,800,800,0
20231030,093400,7960,800,800,800,800,0
20231030,093300,7960,800,800,800,800,0
20231030,093200,7960,800,800,800,800,0
20231030,093100,7960,800,800,800,800,0
20231030,093000,7960,800,800,800,800,0
20231030,092900,7960,800,800,800,800,0
20231030,092800,7960,800,800,800,800,0
20231030,092700,7960,800,800,800,800,0
20231030,092600,7960,800,800,800,800,0
20231030,092500,7960,800,800,800,800,0
20231030,092400,7960,800,800,800,800,0
20231030,092300,7960,800,800,800,800,0
20231030,092200,7960,800,800,800,800,0
20231030,092100,7960,800,800,800,800,0
20231030,092000,7960,800,800,800,800,0
20231030,091900,7960,800,800,800,800,0
20231030,091800,7960,800,800,800,800,0
20231030,091700,7960,800,800,800,800,0
20231030,091600,7960,800,800,800,800,0
20231030,091500,7960,800,800,800,800,0
20231030,091400,7960,800,800,800,800,0
20231030,091300,7960,800,800,800,800,0
20231030,091200,7960,800,800,800,800,0
20231030,091100,7960,800,800,800,800,0
20231030,091000,7960,800,800,800,800,0
20231030,090900,7960,800,800,800,800,0
20231030,090800,7960,800,800,800,800,0
20231030,090700,7960,800,800,800,800,0
20231030,090600,7960,800,800,800,800,0
20231030,090500,7960,800,800,800,800,0
20231030,090400,7960,800,800,800,800,0
20231030,090300,7960,800,800,800,800,0
20231030,090200,7960,800,800,800,800,0
20231030,090100,7960,800,800,800,800,1
20231030,090000,7160,716,716,716,716,10