KissMeData/341310/min/candle-20231030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231030	211100	8759	799	799	799	799	1
3	20231030	211000	8759	799	799	799	799	0
4	20231030	210900	8759	799	799	799	799	0
5	20231030	210800	8759	799	799	799	799	0
6	20231030	210700	8759	799	799	799	799	0
7	20231030	210600	8759	799	799	799	799	0
8	20231030	210500	8759	799	799	799	799	0
9	20231030	210400	8759	799	799	799	799	0
10	20231030	210300	8759	799	799	799	799	0
11	20231030	210200	8759	799	799	799	799	0
12	20231030	210100	8759	799	799	799	799	0
13	20231030	210000	8759	799	799	799	799	0
14	20231030	205900	8759	799	799	799	799	0
15	20231030	205800	8759	799	799	799	799	0
16	20231030	205700	8759	799	799	799	799	0
17	20231030	205600	8759	799	799	799	799	0
18	20231030	205500	8759	799	799	799	799	0
19	20231030	205400	8759	799	799	799	799	0
20	20231030	205300	8759	799	799	799	799	0
21	20231030	205200	8759	799	799	799	799	0
22	20231030	205100	8759	799	799	799	799	0
23	20231030	205000	8759	799	799	799	799	0
24	20231030	204900	8759	799	799	799	799	0
25	20231030	204800	8759	799	799	799	799	0
26	20231030	204700	8759	799	799	799	799	0
27	20231030	204600	8759	799	799	799	799	0
28	20231030	204500	8759	799	799	799	799	0
29	20231030	204400	8759	799	799	799	799	0
30	20231030	204300	8759	799	799	799	799	0
31	20231030	204200	8759	799	799	799	799	0
32	20231030	204100	8759	799	799	799	799	1
33	20231030	204000	8759	799	799	799	799	0
34	20231030	203900	8759	799	799	799	799	0
35	20231030	203800	8759	799	799	799	799	0
36	20231030	203700	8759	799	799	799	799	0
37	20231030	203600	8759	799	799	799	799	0
38	20231030	203500	8759	799	799	799	799	0
39	20231030	203400	8759	799	799	799	799	0
40	20231030	203300	8759	799	799	799	799	0
41	20231030	203200	8759	799	799	799	799	0
42	20231030	203100	8759	799	799	799	799	0
43	20231030	203000	8759	799	799	799	799	0
44	20231030	202900	8759	799	799	799	799	0
45	20231030	202800	8759	799	799	799	799	0
46	20231030	202700	8759	799	799	799	799	0
47	20231030	202600	8759	799	799	799	799	0
48	20231030	202500	8759	799	799	799	799	0
49	20231030	202400	8759	799	799	799	799	0
50	20231030	202300	8759	799	799	799	799	0
51	20231030	202200	8759	799	799	799	799	0
52	20231030	202100	8759	799	799	799	799	0
53	20231030	202000	8759	799	799	799	799	0
54	20231030	201900	8759	799	799	799	799	0
55	20231030	201800	8759	799	799	799	799	0
56	20231030	201700	8759	799	799	799	799	0
57	20231030	201600	8759	799	799	799	799	0
58	20231030	201500	8759	799	799	799	799	0
59	20231030	201400	8759	799	799	799	799	0
60	20231030	201300	8759	799	799	799	799	0
61	20231030	201200	8759	799	799	799	799	0
62	20231030	201100	8759	799	799	799	799	1
63	20231030	201000	8759	799	799	799	799	0
64	20231030	200900	8759	799	799	799	799	0
65	20231030	200800	8759	799	799	799	799	0
66	20231030	200700	8759	799	799	799	799	0
67	20231030	200600	8759	799	799	799	799	0
68	20231030	200500	8759	799	799	799	799	0
69	20231030	200400	8759	799	799	799	799	0
70	20231030	200300	8759	799	799	799	799	0
71	20231030	200200	8759	799	799	799	799	0
72	20231030	200100	8759	799	799	799	799	0
73	20231030	200000	8759	799	799	799	799	0
74	20231030	195900	8759	799	799	799	799	0
75	20231030	195800	8759	799	799	799	799	0
76	20231030	195700	8759	799	799	799	799	0
77	20231030	195600	8759	799	799	799	799	0
78	20231030	195500	8759	799	799	799	799	0
79	20231030	195400	8759	799	799	799	799	0
80	20231030	195300	8759	799	799	799	799	0
81	20231030	195200	8759	799	799	799	799	0
82	20231030	195100	8759	799	799	799	799	0
83	20231030	195000	8759	799	799	799	799	0
84	20231030	194900	8759	799	799	799	799	0
85	20231030	194800	8759	799	799	799	799	0
86	20231030	194700	8759	799	799	799	799	0
87	20231030	194600	8759	799	799	799	799	0
88	20231030	194500	8759	799	799	799	799	0
89	20231030	194400	8759	799	799	799	799	0
90	20231030	194300	8759	799	799	799	799	0
91	20231030	194200	8759	799	799	799	799	0
92	20231030	194100	8759	799	799	799	799	1
93	20231030	194000	8759	799	799	799	799	0
94	20231030	193900	8759	799	799	799	799	0
95	20231030	193800	8759	799	799	799	799	0
96	20231030	193700	8759	799	799	799	799	0
97	20231030	193600	8759	799	799	799	799	0
98	20231030	193500	8759	799	799	799	799	0
99	20231030	193400	8759	799	799	799	799	0
100	20231030	193300	8759	799	799	799	799	0
101	20231030	193200	8759	799	799	799	799	0
102	20231030	193100	8759	799	799	799	799	0
103	20231030	193000	8759	799	799	799	799	0
104	20231030	192900	8759	799	799	799	799	0
105	20231030	192800	8759	799	799	799	799	0
106	20231030	192700	8759	799	799	799	799	0
107	20231030	192600	8759	799	799	799	799	0
108	20231030	192500	8759	799	799	799	799	0
109	20231030	192400	8759	799	799	799	799	0
110	20231030	192300	8759	799	799	799	799	0
111	20231030	192200	8759	799	799	799	799	0
112	20231030	192100	8759	799	799	799	799	0
113	20231030	192000	8759	799	799	799	799	0
114	20231030	191900	8759	799	799	799	799	0
115	20231030	191800	8759	799	799	799	799	0
116	20231030	191700	8759	799	799	799	799	0
117	20231030	191600	8759	799	799	799	799	0
118	20231030	191500	8759	799	799	799	799	0
119	20231030	191400	8759	799	799	799	799	0
120	20231030	191300	8759	799	799	799	799	0
121	20231030	191200	8759	799	799	799	799	0
122	20231030	191100	8759	799	799	799	799	1
123	20231030	191000	8759	799	799	799	799	0
124	20231030	190900	8759	799	799	799	799	0
125	20231030	190800	8759	799	799	799	799	0
126	20231030	190700	8759	799	799	799	799	0
127	20231030	190600	8759	799	799	799	799	0
128	20231030	190500	8759	799	799	799	799	0
129	20231030	190400	8759	799	799	799	799	0
130	20231030	190300	8759	799	799	799	799	0
131	20231030	190200	8759	799	799	799	799	0
132	20231030	190100	8759	799	799	799	799	0
133	20231030	190000	8759	799	799	799	799	0
134	20231030	185900	8759	799	799	799	799	0
135	20231030	185800	8759	799	799	799	799	0
136	20231030	185700	8759	799	799	799	799	0
137	20231030	185600	8759	799	799	799	799	0
138	20231030	185500	8759	799	799	799	799	0
139	20231030	185400	8759	799	799	799	799	0
140	20231030	185300	8759	799	799	799	799	0
141	20231030	185200	8759	799	799	799	799	0
142	20231030	185100	8759	799	799	799	799	0
143	20231030	185000	8759	799	799	799	799	0
144	20231030	184900	8759	799	799	799	799	0
145	20231030	184800	8759	799	799	799	799	0
146	20231030	184700	8759	799	799	799	799	0
147	20231030	184600	8759	799	799	799	799	0
148	20231030	184500	8759	799	799	799	799	0
149	20231030	184400	8759	799	799	799	799	0
150	20231030	184300	8759	799	799	799	799	0
151	20231030	184200	8759	799	799	799	799	0
152	20231030	184100	8759	799	799	799	799	1
153	20231030	184000	8759	799	799	799	799	0
154	20231030	183900	8759	799	799	799	799	0
155	20231030	183800	8759	799	799	799	799	0
156	20231030	183700	8759	799	799	799	799	0
157	20231030	183600	8759	799	799	799	799	0
158	20231030	183500	8759	799	799	799	799	0
159	20231030	183400	8759	799	799	799	799	0
160	20231030	183300	8759	799	799	799	799	0
161	20231030	183200	8759	799	799	799	799	0
162	20231030	183100	8759	799	799	799	799	0
163	20231030	183000	8759	799	799	799	799	0
164	20231030	182900	8759	799	799	799	799	0
165	20231030	182800	8759	799	799	799	799	0
166	20231030	182700	8759	799	799	799	799	0
167	20231030	182600	8759	799	799	799	799	0
168	20231030	182500	8759	799	799	799	799	0
169	20231030	182400	8759	799	799	799	799	0
170	20231030	182300	8759	799	799	799	799	0
171	20231030	182200	8759	799	799	799	799	0
172	20231030	182100	8759	799	799	799	799	0
173	20231030	182000	8759	799	799	799	799	0
174	20231030	181900	8759	799	799	799	799	0
175	20231030	181800	8759	799	799	799	799	0
176	20231030	181700	8759	799	799	799	799	0
177	20231030	181600	8759	799	799	799	799	0
178	20231030	181500	8759	799	799	799	799	0
179	20231030	181400	8759	799	799	799	799	0
180	20231030	181300	8759	799	799	799	799	0
181	20231030	181200	8759	799	799	799	799	0
182	20231030	181100	8759	799	799	799	799	1
183	20231030	181000	8759	799	799	799	799	0
184	20231030	180900	8759	799	799	799	799	0
185	20231030	180800	8759	799	799	799	799	0
186	20231030	180700	8759	799	799	799	799	0
187	20231030	180600	8759	799	799	799	799	0
188	20231030	180500	8759	799	799	799	799	0
189	20231030	180400	8759	799	799	799	799	0
190	20231030	180300	8759	799	799	799	799	0
191	20231030	180200	8759	799	799	799	799	0
192	20231030	180100	8759	799	799	799	799	0
193	20231030	180000	8759	799	799	799	799	0
194	20231030	175900	8759	799	799	799	799	0
195	20231030	175800	8759	799	799	799	799	0
196	20231030	175700	8759	799	799	799	799	0
197	20231030	175600	8759	799	799	799	799	0
198	20231030	175500	8759	799	799	799	799	0
199	20231030	175400	8759	799	799	799	799	0
200	20231030	175300	8759	799	799	799	799	0
201	20231030	175200	8759	799	799	799	799	0
202	20231030	175100	8759	799	799	799	799	0
203	20231030	175000	8759	799	799	799	799	0
204	20231030	174900	8759	799	799	799	799	0
205	20231030	174800	8759	799	799	799	799	0
206	20231030	174700	8759	799	799	799	799	0
207	20231030	174600	8759	799	799	799	799	0
208	20231030	174500	8759	799	799	799	799	0
209	20231030	174400	8759	799	799	799	799	0
210	20231030	174300	8759	799	799	799	799	0
211	20231030	174200	8759	799	799	799	799	0
212	20231030	174100	8759	799	799	799	799	1
213	20231030	174000	8759	799	799	799	799	0
214	20231030	173900	8759	799	799	799	799	0
215	20231030	173800	8759	799	799	799	799	0
216	20231030	173700	8759	799	799	799	799	0
217	20231030	173600	8759	799	799	799	799	0
218	20231030	173500	8759	799	799	799	799	0
219	20231030	173400	8759	799	799	799	799	0
220	20231030	173300	8759	799	799	799	799	0
221	20231030	173200	8759	799	799	799	799	0
222	20231030	173100	8759	799	799	799	799	0
223	20231030	173000	8759	799	799	799	799	0
224	20231030	172900	8759	799	799	799	799	0
225	20231030	172800	8759	799	799	799	799	0
226	20231030	172700	8759	799	799	799	799	0
227	20231030	172600	8759	799	799	799	799	0
228	20231030	172500	8759	799	799	799	799	0
229	20231030	172400	8759	799	799	799	799	0
230	20231030	172300	8759	799	799	799	799	0
231	20231030	172200	8759	799	799	799	799	0
232	20231030	172100	8759	799	799	799	799	0
233	20231030	172000	8759	799	799	799	799	0
234	20231030	171900	8759	799	799	799	799	0
235	20231030	171800	8759	799	799	799	799	0
236	20231030	171700	8759	799	799	799	799	0
237	20231030	171600	8759	799	799	799	799	0
238	20231030	171500	8759	799	799	799	799	0
239	20231030	171400	8759	799	799	799	799	0
240	20231030	171300	8759	799	799	799	799	0
241	20231030	171200	8759	799	799	799	799	0
242	20231030	171100	8759	799	799	799	799	1
243	20231030	171000	8759	799	799	799	799	0
244	20231030	170900	8759	799	799	799	799	0
245	20231030	170800	8759	799	799	799	799	0
246	20231030	170700	8759	799	799	799	799	0
247	20231030	170600	8759	799	799	799	799	0
248	20231030	170500	8759	799	799	799	799	0
249	20231030	170400	8759	799	799	799	799	0
250	20231030	170300	8759	799	799	799	799	0
251	20231030	170200	8759	799	799	799	799	0
252	20231030	170100	8759	799	799	799	799	0
253	20231030	170000	8759	799	799	799	799	0
254	20231030	165900	8759	799	799	799	799	0
255	20231030	165800	8759	799	799	799	799	0
256	20231030	165700	8759	799	799	799	799	0
257	20231030	165600	8759	799	799	799	799	0
258	20231030	165500	8759	799	799	799	799	0
259	20231030	165400	8759	799	799	799	799	0
260	20231030	165300	8759	799	799	799	799	0
261	20231030	165200	8759	799	799	799	799	0
262	20231030	165100	8759	799	799	799	799	0
263	20231030	165000	8759	799	799	799	799	0
264	20231030	164900	8759	799	799	799	799	0
265	20231030	164800	8759	799	799	799	799	0
266	20231030	164700	8759	799	799	799	799	0
267	20231030	164600	8759	799	799	799	799	0
268	20231030	164500	8759	799	799	799	799	0
269	20231030	164400	8759	799	799	799	799	0
270	20231030	164300	8759	799	799	799	799	0
271	20231030	164200	8759	799	799	799	799	0
272	20231030	164100	8759	799	799	799	799	1
273	20231030	164000	8759	799	799	799	799	0
274	20231030	163900	8759	799	799	799	799	0
275	20231030	163800	8759	799	799	799	799	0
276	20231030	163700	8759	799	799	799	799	0
277	20231030	163600	8759	799	799	799	799	0
278	20231030	163500	8759	799	799	799	799	0
279	20231030	163400	8759	799	799	799	799	0
280	20231030	163300	8759	799	799	799	799	0
281	20231030	163200	8759	799	799	799	799	0
282	20231030	163100	8759	799	799	799	799	0
283	20231030	163000	8759	799	799	799	799	0
284	20231030	162900	8759	799	799	799	799	0
285	20231030	162800	8759	799	799	799	799	0
286	20231030	162700	8759	799	799	799	799	0
287	20231030	162600	8759	799	799	799	799	0
288	20231030	162500	8759	799	799	799	799	0
289	20231030	162400	8759	799	799	799	799	0
290	20231030	162300	8759	799	799	799	799	0
291	20231030	162200	8759	799	799	799	799	0
292	20231030	162100	8759	799	799	799	799	0
293	20231030	162000	8759	799	799	799	799	0
294	20231030	161900	8759	799	799	799	799	0
295	20231030	161800	8759	799	799	799	799	0
296	20231030	161700	8759	799	799	799	799	0
297	20231030	161600	8759	799	799	799	799	0
298	20231030	161500	8759	799	799	799	799	0
299	20231030	161400	8759	799	799	799	799	0
300	20231030	161300	8759	799	799	799	799	0
301	20231030	161200	8759	799	799	799	799	0
302	20231030	161100	8759	799	799	799	799	1
303	20231030	161000	8759	799	799	799	799	0
304	20231030	160900	8759	799	799	799	799	0
305	20231030	160800	8759	799	799	799	799	0
306	20231030	160700	8759	799	799	799	799	0
307	20231030	160600	8759	799	799	799	799	0
308	20231030	160500	8759	799	799	799	799	0
309	20231030	160400	8759	799	799	799	799	0
310	20231030	160300	8759	799	799	799	799	0
311	20231030	160200	8759	799	799	799	799	0
312	20231030	160100	8759	799	799	799	799	0
313	20231030	160000	8759	799	799	799	799	0
314	20231030	155900	8759	799	799	799	799	0
315	20231030	155800	8759	799	799	799	799	0
316	20231030	155700	8759	799	799	799	799	0
317	20231030	155600	8759	799	799	799	799	0
318	20231030	155500	8759	799	799	799	799	0
319	20231030	155400	8759	799	799	799	799	0
320	20231030	155300	8759	799	799	799	799	0
321	20231030	155200	8759	799	799	799	799	0
322	20231030	155100	8759	799	799	799	799	0
323	20231030	155000	8759	799	799	799	799	0
324	20231030	154900	8759	799	799	799	799	0
325	20231030	154800	8759	799	799	799	799	0
326	20231030	154700	8759	799	799	799	799	0
327	20231030	154600	8759	799	799	799	799	0
328	20231030	154500	8759	799	799	799	799	0
329	20231030	154400	8759	799	799	799	799	0
330	20231030	154300	8759	799	799	799	799	0
331	20231030	154200	8759	799	799	799	799	0
332	20231030	154100	8759	799	799	799	799	1
333	20231030	154000	8759	799	799	799	799	0
334	20231030	153900	8759	799	799	799	799	0
335	20231030	153800	8759	799	799	799	799	0
336	20231030	153700	8759	799	799	799	799	0
337	20231030	153600	8759	799	799	799	799	0
338	20231030	153500	8759	799	799	799	799	0
339	20231030	153400	8759	799	799	799	799	0
340	20231030	153300	8759	799	799	799	799	0
341	20231030	153200	8759	799	799	799	799	0
342	20231030	153100	8759	799	799	799	799	0
343	20231030	153000	8759	799	799	799	799	0
344	20231030	152900	8759	799	799	799	799	0
345	20231030	152800	8759	799	799	799	799	0
346	20231030	152700	8759	799	799	799	799	0
347	20231030	152600	8759	799	799	799	799	0
348	20231030	152500	8759	799	799	799	799	0
349	20231030	152400	8759	799	799	799	799	0
350	20231030	152300	8759	799	799	799	799	0
351	20231030	152200	8759	799	799	799	799	0
352	20231030	152100	8759	799	799	799	799	0
353	20231030	152000	8759	799	799	799	799	0
354	20231030	151900	8759	799	799	799	799	0
355	20231030	151800	8759	799	799	799	799	0
356	20231030	151700	8759	799	799	799	799	0
357	20231030	151600	8759	799	799	799	799	0
358	20231030	151500	8759	799	799	799	799	0
359	20231030	151400	8759	799	799	799	799	0
360	20231030	151300	8759	799	799	799	799	0
361	20231030	151200	8759	799	799	799	799	0
362	20231030	151100	8759	799	799	799	799	0
363	20231030	151000	8759	799	799	799	799	0
364	20231030	150900	8759	799	799	799	799	0
365	20231030	150800	8759	799	799	799	799	0
366	20231030	150700	8759	799	799	799	799	0
367	20231030	150600	8759	799	799	799	799	0
368	20231030	150500	8759	799	799	799	799	0
369	20231030	150400	8759	799	799	799	799	0
370	20231030	150300	8759	799	799	799	799	0
371	20231030	150200	8759	799	799	799	799	0
372	20231030	150100	8759	799	799	799	799	0
373	20231030	150000	8759	799	799	799	799	0
374	20231030	145900	8759	799	799	799	799	0
375	20231030	145800	8759	799	799	799	799	0
376	20231030	145700	8759	799	799	799	799	0
377	20231030	145600	8759	799	799	799	799	0
378	20231030	145500	8759	799	799	799	799	0
379	20231030	145400	8759	799	799	799	799	0
380	20231030	145300	8759	799	799	799	799	0
381	20231030	145200	8759	799	799	799	799	0
382	20231030	145100	8759	799	799	799	799	0
383	20231030	145000	8759	799	799	799	799	0
384	20231030	144900	8759	799	799	799	799	0
385	20231030	144800	8759	799	799	799	799	0
386	20231030	144700	8759	799	799	799	799	0
387	20231030	144600	8759	799	799	799	799	0
388	20231030	144500	8759	799	799	799	799	0
389	20231030	144400	8759	799	799	799	799	0
390	20231030	144300	8759	799	799	799	799	0
391	20231030	144200	8759	799	799	799	799	0
392	20231030	144100	8759	799	799	799	799	0
393	20231030	144000	8759	799	799	799	799	0
394	20231030	143900	8759	799	799	799	799	0
395	20231030	143800	8759	799	799	799	799	0
396	20231030	143700	8759	799	799	799	799	0
397	20231030	143600	8759	799	799	799	799	0
398	20231030	143500	8759	799	799	799	799	0
399	20231030	143400	8759	799	799	799	799	0
400	20231030	143300	8759	799	799	799	799	0
401	20231030	143200	8759	799	799	799	799	0
402	20231030	143100	8759	799	799	799	799	0
403	20231030	143000	8759	799	799	799	799	0
404	20231030	142900	8759	799	799	799	799	0
405	20231030	142800	8759	799	799	799	799	0
406	20231030	142700	8759	799	799	799	799	0
407	20231030	142600	8759	799	799	799	799	0
408	20231030	142500	8759	799	799	799	799	0
409	20231030	142400	8759	799	799	799	799	0
410	20231030	142300	8759	799	799	799	799	0
411	20231030	142200	8759	799	799	799	799	0
412	20231030	142100	8759	799	799	799	799	0
413	20231030	142000	8759	799	799	799	799	0
414	20231030	141900	8759	799	799	799	799	0
415	20231030	141800	8759	799	799	799	799	0
416	20231030	141700	8759	799	799	799	799	0
417	20231030	141600	8759	799	799	799	799	0
418	20231030	141500	8759	799	799	799	799	0
419	20231030	141400	8759	799	799	799	799	0
420	20231030	141300	8759	799	799	799	799	0
421	20231030	141200	8759	799	799	799	799	0
422	20231030	141100	8759	799	799	799	799	0
423	20231030	141000	8759	799	799	799	799	0
424	20231030	140900	8759	799	799	799	799	0
425	20231030	140800	8759	799	799	799	799	0
426	20231030	140700	8759	799	799	799	799	0
427	20231030	140600	8759	799	799	799	799	0
428	20231030	140500	8759	799	799	799	799	0
429	20231030	140400	8759	799	799	799	799	0
430	20231030	140300	8759	799	799	799	799	0
431	20231030	140200	8759	799	799	799	799	0
432	20231030	140100	8759	799	799	799	799	0
433	20231030	140000	8759	799	799	799	799	0
434	20231030	135900	8759	799	799	799	799	0
435	20231030	135800	8759	799	799	799	799	0
436	20231030	135700	8759	799	799	799	799	0
437	20231030	135600	8759	799	799	799	799	0
438	20231030	135500	8759	799	799	799	799	0
439	20231030	135400	8759	799	799	799	799	0
440	20231030	135300	8759	799	799	799	799	0
441	20231030	135200	8759	799	799	799	799	0
442	20231030	135100	8759	799	799	799	799	0
443	20231030	135000	8759	799	799	799	799	0
444	20231030	134900	8759	799	799	799	799	0
445	20231030	134800	8759	799	799	799	799	0
446	20231030	134700	8759	799	799	799	799	0
447	20231030	134600	8759	799	799	799	799	0
448	20231030	134500	8759	799	799	799	799	0
449	20231030	134400	8759	799	799	799	799	0
450	20231030	134300	8759	799	799	799	799	0
451	20231030	134200	8759	799	799	799	799	0
452	20231030	134100	8759	799	799	799	799	0
453	20231030	134000	8759	799	799	799	799	0
454	20231030	133900	8759	799	799	799	799	0
455	20231030	133800	8759	799	799	799	799	0
456	20231030	133700	8759	799	799	799	799	0
457	20231030	133600	8759	799	799	799	799	0
458	20231030	133500	8759	799	799	799	799	0
459	20231030	133400	8759	799	799	799	799	0
460	20231030	133300	8759	799	799	799	799	0
461	20231030	133200	8759	799	799	799	799	0
462	20231030	133100	8759	799	799	799	799	0
463	20231030	133000	8759	799	799	799	799	0
464	20231030	132900	8759	799	799	799	799	0
465	20231030	132800	8759	799	799	799	799	0
466	20231030	132700	8759	799	799	799	799	0
467	20231030	132600	8759	799	799	799	799	0
468	20231030	132500	8759	799	799	799	799	0
469	20231030	132400	8759	799	799	799	799	0
470	20231030	132300	8759	799	799	799	799	0
471	20231030	132200	8759	799	799	799	799	0
472	20231030	132100	8759	799	799	799	799	0
473	20231030	132000	8759	799	799	799	799	0
474	20231030	131900	8759	799	799	799	799	0
475	20231030	131800	8759	799	799	799	799	0
476	20231030	131700	8759	799	799	799	799	0
477	20231030	131600	8759	799	799	799	799	0
478	20231030	131500	8759	799	799	799	799	0
479	20231030	131400	8759	799	799	799	799	0
480	20231030	131300	8759	799	799	799	799	0
481	20231030	131200	8759	799	799	799	799	0
482	20231030	131100	8759	799	799	799	799	0
483	20231030	131000	8759	799	799	799	799	0
484	20231030	130900	8759	799	799	799	799	0
485	20231030	130800	8759	799	799	799	799	0
486	20231030	130700	8759	799	799	799	799	0
487	20231030	130600	8759	799	799	799	799	0
488	20231030	130500	8759	799	799	799	799	0
489	20231030	130400	8759	799	799	799	799	0
490	20231030	130300	8759	799	799	799	799	0
491	20231030	130200	8759	799	799	799	799	0
492	20231030	130100	8759	799	799	799	799	0
493	20231030	130000	8759	799	799	799	799	0
494	20231030	125900	8759	799	799	799	799	0
495	20231030	125800	8759	799	799	799	799	0
496	20231030	125700	8759	799	799	799	799	0
497	20231030	125600	8759	799	799	799	799	0
498	20231030	125500	8759	799	799	799	799	0
499	20231030	125400	8759	799	799	799	799	0
500	20231030	125300	8759	799	799	799	799	0
501	20231030	125200	8759	799	799	799	799	0
502	20231030	125100	8759	799	799	799	799	0
503	20231030	125000	8759	799	799	799	799	0
504	20231030	124900	8759	799	799	799	799	0
505	20231030	124800	8759	799	799	799	799	0
506	20231030	124700	8759	799	799	799	799	0
507	20231030	124600	8759	799	799	799	799	0
508	20231030	124500	8759	799	799	799	799	0
509	20231030	124400	8759	799	799	799	799	0
510	20231030	124300	8759	799	799	799	799	0
511	20231030	124200	8759	799	799	799	799	0
512	20231030	124100	8759	799	799	799	799	0
513	20231030	124000	8759	799	799	799	799	0
514	20231030	123900	8759	799	799	799	799	0
515	20231030	123800	8759	799	799	799	799	0
516	20231030	123700	8759	799	799	799	799	0
517	20231030	123600	8759	799	799	799	799	0
518	20231030	123500	8759	799	799	799	799	0
519	20231030	123400	8759	799	799	799	799	0
520	20231030	123300	8759	799	799	799	799	0
521	20231030	123200	8759	799	799	799	799	0
522	20231030	123100	8759	799	799	799	799	0
523	20231030	123000	8759	799	799	799	799	0
524	20231030	122900	8759	799	799	799	799	0
525	20231030	122800	8759	799	799	799	799	0
526	20231030	122700	8759	799	799	799	799	0
527	20231030	122600	8759	799	799	799	799	0
528	20231030	122500	8759	799	799	799	799	0
529	20231030	122400	8759	799	799	799	799	0
530	20231030	122300	8759	799	799	799	799	0
531	20231030	122200	8759	799	799	799	799	0
532	20231030	122100	8759	799	799	799	799	0
533	20231030	122000	8759	799	799	799	799	0
534	20231030	121900	8759	799	799	799	799	0
535	20231030	121800	8759	799	799	799	799	0
536	20231030	121700	8759	799	799	799	799	0
537	20231030	121600	8759	799	799	799	799	0
538	20231030	121500	8759	799	799	799	799	0
539	20231030	121400	8759	799	799	799	799	0
540	20231030	121300	8759	799	799	799	799	0
541	20231030	121200	8759	799	799	799	799	0
542	20231030	121100	8759	799	799	799	799	0
543	20231030	121000	8759	799	799	799	799	0
544	20231030	120900	8759	799	799	799	799	0
545	20231030	120800	8759	799	799	799	799	1
546	20231030	120700	7960	800	800	800	800	0
547	20231030	120600	7960	800	800	800	800	0
548	20231030	120500	7960	800	800	800	800	0
549	20231030	120400	7960	800	800	800	800	0
550	20231030	120300	7960	800	800	800	800	0
551	20231030	120200	7960	800	800	800	800	0
552	20231030	120100	7960	800	800	800	800	0
553	20231030	120000	7960	800	800	800	800	0
554	20231030	115900	7960	800	800	800	800	0
555	20231030	115800	7960	800	800	800	800	0
556	20231030	115700	7960	800	800	800	800	0
557	20231030	115600	7960	800	800	800	800	0
558	20231030	115500	7960	800	800	800	800	0
559	20231030	115400	7960	800	800	800	800	0
560	20231030	115300	7960	800	800	800	800	0
561	20231030	115200	7960	800	800	800	800	0
562	20231030	115100	7960	800	800	800	800	0
563	20231030	115000	7960	800	800	800	800	0
564	20231030	114900	7960	800	800	800	800	0
565	20231030	114800	7960	800	800	800	800	0
566	20231030	114700	7960	800	800	800	800	0
567	20231030	114600	7960	800	800	800	800	0
568	20231030	114500	7960	800	800	800	800	0
569	20231030	114400	7960	800	800	800	800	0
570	20231030	114300	7960	800	800	800	800	0
571	20231030	114200	7960	800	800	800	800	0
572	20231030	114100	7960	800	800	800	800	0
573	20231030	114000	7960	800	800	800	800	0
574	20231030	113900	7960	800	800	800	800	0
575	20231030	113800	7960	800	800	800	800	0
576	20231030	113700	7960	800	800	800	800	0
577	20231030	113600	7960	800	800	800	800	0
578	20231030	113500	7960	800	800	800	800	0
579	20231030	113400	7960	800	800	800	800	0
580	20231030	113300	7960	800	800	800	800	0
581	20231030	113200	7960	800	800	800	800	0
582	20231030	113100	7960	800	800	800	800	0
583	20231030	113000	7960	800	800	800	800	0
584	20231030	112900	7960	800	800	800	800	0
585	20231030	112800	7960	800	800	800	800	0
586	20231030	112700	7960	800	800	800	800	0
587	20231030	112600	7960	800	800	800	800	0
588	20231030	112500	7960	800	800	800	800	0
589	20231030	112400	7960	800	800	800	800	0
590	20231030	112300	7960	800	800	800	800	0
591	20231030	112200	7960	800	800	800	800	0
592	20231030	112100	7960	800	800	800	800	0
593	20231030	112000	7960	800	800	800	800	0
594	20231030	111900	7960	800	800	800	800	0
595	20231030	111800	7960	800	800	800	800	0
596	20231030	111700	7960	800	800	800	800	0
597	20231030	111600	7960	800	800	800	800	0
598	20231030	111500	7960	800	800	800	800	0
599	20231030	111400	7960	800	800	800	800	0
600	20231030	111300	7960	800	800	800	800	0
601	20231030	111200	7960	800	800	800	800	0
602	20231030	111100	7960	800	800	800	800	0
603	20231030	111000	7960	800	800	800	800	0
604	20231030	110900	7960	800	800	800	800	0
605	20231030	110800	7960	800	800	800	800	0
606	20231030	110700	7960	800	800	800	800	0
607	20231030	110600	7960	800	800	800	800	0
608	20231030	110500	7960	800	800	800	800	0
609	20231030	110400	7960	800	800	800	800	0
610	20231030	110300	7960	800	800	800	800	0
611	20231030	110200	7960	800	800	800	800	0
612	20231030	110100	7960	800	800	800	800	0
613	20231030	110000	7960	800	800	800	800	0
614	20231030	105900	7960	800	800	800	800	0
615	20231030	105800	7960	800	800	800	800	0
616	20231030	105700	7960	800	800	800	800	0
617	20231030	105600	7960	800	800	800	800	0
618	20231030	105500	7960	800	800	800	800	0
619	20231030	105400	7960	800	800	800	800	0
620	20231030	105300	7960	800	800	800	800	0
621	20231030	105200	7960	800	800	800	800	0
622	20231030	105100	7960	800	800	800	800	0
623	20231030	105000	7960	800	800	800	800	0
624	20231030	104900	7960	800	800	800	800	0
625	20231030	104800	7960	800	800	800	800	0
626	20231030	104700	7960	800	800	800	800	0
627	20231030	104600	7960	800	800	800	800	0
628	20231030	104500	7960	800	800	800	800	0
629	20231030	104400	7960	800	800	800	800	0
630	20231030	104300	7960	800	800	800	800	0
631	20231030	104200	7960	800	800	800	800	0
632	20231030	104100	7960	800	800	800	800	0
633	20231030	104000	7960	800	800	800	800	0
634	20231030	103900	7960	800	800	800	800	0
635	20231030	103800	7960	800	800	800	800	0
636	20231030	103700	7960	800	800	800	800	0
637	20231030	103600	7960	800	800	800	800	0
638	20231030	103500	7960	800	800	800	800	0
639	20231030	103400	7960	800	800	800	800	0
640	20231030	103300	7960	800	800	800	800	0
641	20231030	103200	7960	800	800	800	800	0
642	20231030	103100	7960	800	800	800	800	0
643	20231030	103000	7960	800	800	800	800	0
644	20231030	102900	7960	800	800	800	800	0
645	20231030	102800	7960	800	800	800	800	0
646	20231030	102700	7960	800	800	800	800	0
647	20231030	102600	7960	800	800	800	800	0
648	20231030	102500	7960	800	800	800	800	0
649	20231030	102400	7960	800	800	800	800	0
650	20231030	102300	7960	800	800	800	800	0
651	20231030	102200	7960	800	800	800	800	0
652	20231030	102100	7960	800	800	800	800	0
653	20231030	102000	7960	800	800	800	800	0
654	20231030	101900	7960	800	800	800	800	0
655	20231030	101800	7960	800	800	800	800	0
656	20231030	101700	7960	800	800	800	800	0
657	20231030	101600	7960	800	800	800	800	0
658	20231030	101500	7960	800	800	800	800	0
659	20231030	101400	7960	800	800	800	800	0
660	20231030	101300	7960	800	800	800	800	0
661	20231030	101200	7960	800	800	800	800	0
662	20231030	101100	7960	800	800	800	800	0
663	20231030	101000	7960	800	800	800	800	0
664	20231030	100900	7960	800	800	800	800	0
665	20231030	100800	7960	800	800	800	800	0
666	20231030	100700	7960	800	800	800	800	0
667	20231030	100600	7960	800	800	800	800	0
668	20231030	100500	7960	800	800	800	800	0
669	20231030	100400	7960	800	800	800	800	0
670	20231030	100300	7960	800	800	800	800	0
671	20231030	100200	7960	800	800	800	800	0
672	20231030	100100	7960	800	800	800	800	0
673	20231030	100000	7960	800	800	800	800	0
674	20231030	095900	7960	800	800	800	800	0
675	20231030	095800	7960	800	800	800	800	0
676	20231030	095700	7960	800	800	800	800	0
677	20231030	095600	7960	800	800	800	800	0
678	20231030	095500	7960	800	800	800	800	0
679	20231030	095400	7960	800	800	800	800	0
680	20231030	095300	7960	800	800	800	800	0
681	20231030	095200	7960	800	800	800	800	0
682	20231030	095100	7960	800	800	800	800	0
683	20231030	095000	7960	800	800	800	800	0
684	20231030	094900	7960	800	800	800	800	0
685	20231030	094800	7960	800	800	800	800	0
686	20231030	094700	7960	800	800	800	800	0
687	20231030	094600	7960	800	800	800	800	0
688	20231030	094500	7960	800	800	800	800	0
689	20231030	094400	7960	800	800	800	800	0
690	20231030	094300	7960	800	800	800	800	0
691	20231030	094200	7960	800	800	800	800	0
692	20231030	094100	7960	800	800	800	800	0
693	20231030	094000	7960	800	800	800	800	0
694	20231030	093900	7960	800	800	800	800	0
695	20231030	093800	7960	800	800	800	800	0
696	20231030	093700	7960	800	800	800	800	0
697	20231030	093600	7960	800	800	800	800	0
698	20231030	093500	7960	800	800	800	800	0
699	20231030	093400	7960	800	800	800	800	0
700	20231030	093300	7960	800	800	800	800	0
701	20231030	093200	7960	800	800	800	800	0
702	20231030	093100	7960	800	800	800	800	0
703	20231030	093000	7960	800	800	800	800	0
704	20231030	092900	7960	800	800	800	800	0
705	20231030	092800	7960	800	800	800	800	0
706	20231030	092700	7960	800	800	800	800	0
707	20231030	092600	7960	800	800	800	800	0
708	20231030	092500	7960	800	800	800	800	0
709	20231030	092400	7960	800	800	800	800	0
710	20231030	092300	7960	800	800	800	800	0
711	20231030	092200	7960	800	800	800	800	0
712	20231030	092100	7960	800	800	800	800	0
713	20231030	092000	7960	800	800	800	800	0
714	20231030	091900	7960	800	800	800	800	0
715	20231030	091800	7960	800	800	800	800	0
716	20231030	091700	7960	800	800	800	800	0
717	20231030	091600	7960	800	800	800	800	0
718	20231030	091500	7960	800	800	800	800	0
719	20231030	091400	7960	800	800	800	800	0
720	20231030	091300	7960	800	800	800	800	0
721	20231030	091200	7960	800	800	800	800	0
722	20231030	091100	7960	800	800	800	800	0
723	20231030	091000	7960	800	800	800	800	0
724	20231030	090900	7960	800	800	800	800	0
725	20231030	090800	7960	800	800	800	800	0
726	20231030	090700	7960	800	800	800	800	0
727	20231030	090600	7960	800	800	800	800	0
728	20231030	090500	7960	800	800	800	800	0
729	20231030	090400	7960	800	800	800	800	0
730	20231030	090300	7960	800	800	800	800	0
731	20231030	090200	7960	800	800	800	800	0
732	20231030	090100	7960	800	800	800	800	1
733	20231030	090000	7160	716	716	716	716	10