KissMeData/346010/price/prices-20240901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240930,161212,57,100.00,KONEX,,,N,N,N,N, ,N,2210,-390,4,-15.00,416760,186,0.00,2500,2500,2210,2990,2210,2600,2240.65,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,24,390,500,1560,5,1,4860062,107,-3.36,96.09,12,0.00,-657.00,23.00,17250,20231102,-87.19,1700,20240827,30.00,10610,-79.17,20240118,1700,30.00,20240827,17250,-87.19,20231102,1700,30.00,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240930,151228,57,100.00,KONEX,,,N,N,N,N, ,N,2210,-390,4,-15.00,416760,186,0.00,2500,2500,2210,2990,2210,2600,2240.65,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,24,390,500,1560,5,1,4860062,107,-3.36,96.09,12,0.00,-657.00,23.00,17250,20231102,-87.19,1700,20240827,30.00,10610,-79.17,20240118,1700,30.00,20240827,17250,-87.19,20231102,1700,30.00,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240930,141228,57,100.00,KONEX,,,N,N,N,N, ,N,2210,-390,4,-15.00,416760,186,0.00,2500,2500,2210,2990,2210,2600,2240.65,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,24,390,500,1560,5,1,4860062,107,-3.36,96.09,12,0.00,-657.00,23.00,17250,20231102,-87.19,1700,20240827,30.00,10610,-79.17,20240118,1700,30.00,20240827,17250,-87.19,20231102,1700,30.00,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240930,131222,57,100.00,KONEX,,,N,N,N,N, ,N,2210,-390,4,-15.00,195760,86,0.00,2500,2500,2210,2990,2210,2600,2276.28,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,24,390,500,1560,5,1,4860062,107,-3.36,96.09,12,0.00,-657.00,23.00,17250,20231102,-87.19,1700,20240827,30.00,10610,-79.17,20240118,1700,30.00,20240827,17250,-87.19,20231102,1700,30.00,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240930,121219,57,100.00,KONEX,,,N,N,N,N, ,N,2210,-390,4,-15.00,195760,86,0.00,2500,2500,2210,2990,2210,2600,2276.28,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,24,390,500,1560,5,1,4860062,107,-3.36,96.09,12,0.00,-657.00,23.00,17250,20231102,-87.19,1700,20240827,30.00,10610,-79.17,20240118,1700,30.00,20240827,17250,-87.19,20231102,1700,30.00,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240930,111215,57,100.00,KONEX,,,N,N,N,N, ,N,2400,-200,5,-7.69,49000,20,0.00,2500,2500,2400,2990,2210,2600,2450.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,24,390,500,1560,5,1,4860062,117,-3.65,104.35,12,0.00,-657.00,23.00,17250,20231102,-86.09,1700,20240827,41.18,10610,-77.38,20240118,1700,41.18,20240827,17250,-86.09,20231102,1700,41.18,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240930,101217,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,24,390,500,1560,5,1,4860062,126,-3.96,113.04,12,0.00,-657.00,23.00,17250,20231102,-84.93,1700,20240827,52.94,10610,-75.49,20240118,1700,52.94,20240827,17250,-84.93,20231102,1700,52.94,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240930,091123,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,24,390,500,1560,5,1,4860062,126,-3.96,113.04,12,0.00,-657.00,23.00,17250,20231102,-84.93,1700,20240827,52.94,10610,-75.49,20240118,1700,52.94,20240827,17250,-84.93,20231102,1700,52.94,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240927,161222,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,24,390,500,1560,5,1,4860062,126,-3.96,113.04,12,0.00,-657.00,23.00,17250,20231102,-84.93,1700,20240827,52.94,10610,-75.49,20240118,1700,52.94,20240827,17250,-84.93,20231102,1700,52.94,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240927,151226,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,24,390,500,1560,5,1,4860062,126,-3.96,113.04,12,0.00,-657.00,23.00,17250,20231102,-84.93,1700,20240827,52.94,10610,-75.49,20240118,1700,52.94,20240827,17250,-84.93,20231102,1700,52.94,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240927,141236,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,24,390,500,1560,5,1,4860062,126,-3.96,113.04,12,0.00,-657.00,23.00,17250,20231102,-84.93,1700,20240827,52.94,10610,-75.49,20240118,1700,52.94,20240827,17250,-84.93,20231102,1700,52.94,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240927,131219,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,24,390,500,1560,5,1,4860062,126,-3.96,113.04,12,0.00,-657.00,23.00,17250,20231102,-84.93,1700,20240827,52.94,10610,-75.49,20240118,1700,52.94,20240827,17250,-84.93,20231102,1700,52.94,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240927,121219,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,24,390,500,1560,5,1,4860062,126,-3.96,113.04,12,0.00,-657.00,23.00,17250,20231102,-84.93,1700,20240827,52.94,10610,-75.49,20240118,1700,52.94,20240827,17250,-84.93,20231102,1700,52.94,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240927,111223,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,24,390,500,1560,5,1,4860062,126,-3.96,113.04,12,0.00,-657.00,23.00,17250,20231102,-84.93,1700,20240827,52.94,10610,-75.49,20240118,1700,52.94,20240827,17250,-84.93,20231102,1700,52.94,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240927,101221,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,24,390,500,1560,5,1,4860062,126,-3.96,113.04,12,0.00,-657.00,23.00,17250,20231102,-84.93,1700,20240827,52.94,10610,-75.49,20240118,1700,52.94,20240827,17250,-84.93,20231102,1700,52.94,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240927,091225,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,24,390,500,1560,5,1,4860062,126,-3.96,113.04,12,0.00,-657.00,23.00,17250,20231102,-84.93,1700,20240827,52.94,10610,-75.49,20240118,1700,52.94,20240827,17250,-84.93,20231102,1700,52.94,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240926,161202,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,24,390,500,1560,5,1,4860062,126,-3.96,113.04,12,0.00,-657.00,23.00,17250,20231102,-84.93,1700,20240827,52.94,10610,-75.49,20240118,1700,52.94,20240827,17250,-84.93,20231102,1700,52.94,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240926,151208,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,24,390,500,1560,5,1,4860062,126,-3.96,113.04,12,0.00,-657.00,23.00,17250,20231102,-84.93,1700,20240827,52.94,10610,-75.49,20240118,1700,52.94,20240827,17250,-84.93,20231102,1700,52.94,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240926,141215,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,24,390,500,1560,5,1,4860062,126,-3.96,113.04,12,0.00,-657.00,23.00,17250,20231102,-84.93,1700,20240827,52.94,10610,-75.49,20240118,1700,52.94,20240827,17250,-84.93,20231102,1700,52.94,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240926,131203,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,24,390,500,1560,5,1,4860062,126,-3.96,113.04,12,0.00,-657.00,23.00,17250,20231102,-84.93,1700,20240827,52.94,10610,-75.49,20240118,1700,52.94,20240827,17250,-84.93,20231102,1700,52.94,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240926,121215,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,24,390,500,1560,5,1,4860062,126,-3.96,113.04,12,0.00,-657.00,23.00,17250,20231102,-84.93,1700,20240827,52.94,10610,-75.49,20240118,1700,52.94,20240827,17250,-84.93,20231102,1700,52.94,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240926,111214,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,24,390,500,1560,5,1,4860062,126,-3.96,113.04,12,0.00,-657.00,23.00,17250,20231102,-84.93,1700,20240827,52.94,10610,-75.49,20240118,1700,52.94,20240827,17250,-84.93,20231102,1700,52.94,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240926,101217,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,24,390,500,1560,5,1,4860062,126,-3.96,113.04,12,0.00,-657.00,23.00,17250,20231102,-84.93,1700,20240827,52.94,10610,-75.49,20240118,1700,52.94,20240827,17250,-84.93,20231102,1700,52.94,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240926,091213,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,24,390,500,1560,5,1,4860062,126,-3.96,113.04,12,0.00,-657.00,23.00,17250,20231102,-84.93,1700,20240827,52.94,10610,-75.49,20240118,1700,52.94,20240827,17250,-84.93,20231102,1700,52.94,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240925,161158,57,100.00,KONEX,,,N,N,N,N, ,N,2600,90,2,3.59,31200,12,0.00,2600,2600,2600,2885,2135,2510,2600.00,0.00,0,0,2510,2510,2510,2510,2510,2510,2510,24,375,500,1500,5,1,4860062,126,-3.96,113.04,12,0.00,-657.00,23.00,17250,20231102,-84.93,1700,20240827,52.94,10610,-75.49,20240118,1700,52.94,20240827,17250,-84.93,20231102,1700,52.94,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240925,151209,57,100.00,KONEX,,,N,N,N,N, ,N,2600,90,2,3.59,31200,12,0.00,2600,2600,2600,2885,2135,2510,2600.00,0.00,0,0,2510,2510,2510,2510,2510,2510,2510,24,375,500,1500,5,1,4860062,126,-3.96,113.04,12,0.00,-657.00,23.00,17250,20231102,-84.93,1700,20240827,52.94,10610,-75.49,20240118,1700,52.94,20240827,17250,-84.93,20231102,1700,52.94,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240925,141211,57,100.00,KONEX,,,N,N,N,N, ,N,2600,90,2,3.59,31200,12,0.00,2600,2600,2600,2885,2135,2510,2600.00,0.00,0,0,2510,2510,2510,2510,2510,2510,2510,24,375,500,1500,5,1,4860062,126,-3.96,113.04,12,0.00,-657.00,23.00,17250,20231102,-84.93,1700,20240827,52.94,10610,-75.49,20240118,1700,52.94,20240827,17250,-84.93,20231102,1700,52.94,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240925,131203,57,100.00,KONEX,,,N,N,N,N, ,N,2600,90,2,3.59,31200,12,0.00,2600,2600,2600,2885,2135,2510,2600.00,0.00,0,0,2510,2510,2510,2510,2510,2510,2510,24,375,500,1500,5,1,4860062,126,-3.96,113.04,12,0.00,-657.00,23.00,17250,20231102,-84.93,1700,20240827,52.94,10610,-75.49,20240118,1700,52.94,20240827,17250,-84.93,20231102,1700,52.94,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240925,121211,57,100.00,KONEX,,,N,N,N,N, ,N,2600,90,2,3.59,31200,12,0.00,2600,2600,2600,2885,2135,2510,2600.00,0.00,0,0,2510,2510,2510,2510,2510,2510,2510,24,375,500,1500,5,1,4860062,126,-3.96,113.04,12,0.00,-657.00,23.00,17250,20231102,-84.93,1700,20240827,52.94,10610,-75.49,20240118,1700,52.94,20240827,17250,-84.93,20231102,1700,52.94,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240925,111206,57,100.00,KONEX,,,N,N,N,N, ,N,2600,90,2,3.59,26000,10,0.00,2600,2600,2600,2885,2135,2510,2600.00,0.00,0,0,2510,2510,2510,2510,2510,2510,2510,24,375,500,1500,5,1,4860062,126,-3.96,113.04,12,0.00,-657.00,23.00,17250,20231102,-84.93,1700,20240827,52.94,10610,-75.49,20240118,1700,52.94,20240827,17250,-84.93,20231102,1700,52.94,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240925,101203,57,100.00,KONEX,,,N,N,N,N, ,N,2600,90,2,3.59,26000,10,0.00,2600,2600,2600,2885,2135,2510,2600.00,0.00,0,0,2510,2510,2510,2510,2510,2510,2510,24,375,500,1500,5,1,4860062,126,-3.96,113.04,12,0.00,-657.00,23.00,17250,20231102,-84.93,1700,20240827,52.94,10610,-75.49,20240118,1700,52.94,20240827,17250,-84.93,20231102,1700,52.94,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240925,091216,57,100.00,KONEX,,,N,N,N,N, ,N,2510,0,3,0.00,0,0,0.00,0,0,0,2885,2135,2510,0.00,0.00,0,0,2510,2510,2510,2510,2510,2510,2510,24,375,500,1500,5,1,4860062,122,-3.82,109.13,12,0.00,-657.00,23.00,17250,20231102,-85.45,1700,20240827,47.65,10610,-76.34,20240118,1700,47.65,20240827,17250,-85.45,20231102,1700,47.65,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240924,161200,57,100.00,KONEX,,,N,N,N,N, ,N,2510,10,2,0.40,0,0,0.00,0,0,0,2875,2125,2500,0.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,24,375,500,1500,5,1,4860062,122,-3.82,109.13,12,0.00,-657.00,23.00,17250,20231102,-85.45,1700,20240827,47.65,10610,-76.34,20240118,1700,47.65,20240827,17250,-85.45,20231102,1700,47.65,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240924,151202,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,0,0,0.00,0,0,0,2875,2125,2500,0.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,24,375,500,1500,5,1,4860062,122,-3.81,108.70,12,0.00,-657.00,23.00,17250,20231102,-85.51,1700,20240827,47.06,10610,-76.44,20240118,1700,47.06,20240827,17250,-85.51,20231102,1700,47.06,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240924,141151,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,0,0,0.00,0,0,0,2875,2125,2500,0.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,24,375,500,1500,5,1,4860062,122,-3.81,108.70,12,0.00,-657.00,23.00,17250,20231102,-85.51,1700,20240827,47.06,10610,-76.44,20240118,1700,47.06,20240827,17250,-85.51,20231102,1700,47.06,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240924,131200,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,0,0,0.00,0,0,0,2875,2125,2500,0.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,24,375,500,1500,5,1,4860062,122,-3.81,108.70,12,0.00,-657.00,23.00,17250,20231102,-85.51,1700,20240827,47.06,10610,-76.44,20240118,1700,47.06,20240827,17250,-85.51,20231102,1700,47.06,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240924,121154,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,0,0,0.00,0,0,0,2875,2125,2500,0.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,24,375,500,1500,5,1,4860062,122,-3.81,108.70,12,0.00,-657.00,23.00,17250,20231102,-85.51,1700,20240827,47.06,10610,-76.44,20240118,1700,47.06,20240827,17250,-85.51,20231102,1700,47.06,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240924,111202,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,0,0,0.00,0,0,0,2875,2125,2500,0.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,24,375,500,1500,5,1,4860062,122,-3.81,108.70,12,0.00,-657.00,23.00,17250,20231102,-85.51,1700,20240827,47.06,10610,-76.44,20240118,1700,47.06,20240827,17250,-85.51,20231102,1700,47.06,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240924,101201,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,0,0,0.00,0,0,0,2875,2125,2500,0.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,24,375,500,1500,5,1,4860062,122,-3.81,108.70,12,0.00,-657.00,23.00,17250,20231102,-85.51,1700,20240827,47.06,10610,-76.44,20240118,1700,47.06,20240827,17250,-85.51,20231102,1700,47.06,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240924,091204,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,0,0,0.00,0,0,0,2875,2125,2500,0.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,24,375,500,1500,5,1,4860062,122,-3.81,108.70,12,0.00,-657.00,23.00,17250,20231102,-85.51,1700,20240827,47.06,10610,-76.44,20240118,1700,47.06,20240827,17250,-85.51,20231102,1700,47.06,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240923,161155,57,100.00,KONEX,,,N,N,N,N, ,N,2500,100,2,4.17,25000,10,100.00,2500,2500,2500,2760,2040,2400,2500.00,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,24,360,500,1440,5,1,4860062,122,-3.81,108.70,12,0.00,-657.00,23.00,17250,20231102,-85.51,1700,20240827,47.06,10610,-76.44,20240118,1700,47.06,20240827,17250,-85.51,20231102,1700,47.06,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240923,151200,57,100.00,KONEX,,,N,N,N,N, ,N,2500,100,2,4.17,25000,10,100.00,2500,2500,2500,2760,2040,2400,2500.00,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,24,360,500,1440,5,1,4860062,122,-3.81,108.70,12,0.00,-657.00,23.00,17250,20231102,-85.51,1700,20240827,47.06,10610,-76.44,20240118,1700,47.06,20240827,17250,-85.51,20231102,1700,47.06,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240923,141205,57,100.00,KONEX,,,N,N,N,N, ,N,2500,100,2,4.17,25000,10,100.00,2500,2500,2500,2760,2040,2400,2500.00,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,24,360,500,1440,5,1,4860062,122,-3.81,108.70,12,0.00,-657.00,23.00,17250,20231102,-85.51,1700,20240827,47.06,10610,-76.44,20240118,1700,47.06,20240827,17250,-85.51,20231102,1700,47.06,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240923,131201,57,100.00,KONEX,,,N,N,N,N, ,N,2500,100,2,4.17,25000,10,100.00,2500,2500,2500,2760,2040,2400,2500.00,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,24,360,500,1440,5,1,4860062,122,-3.81,108.70,12,0.00,-657.00,23.00,17250,20231102,-85.51,1700,20240827,47.06,10610,-76.44,20240118,1700,47.06,20240827,17250,-85.51,20231102,1700,47.06,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240923,121202,57,100.00,KONEX,,,N,N,N,N, ,N,2500,100,2,4.17,25000,10,100.00,2500,2500,2500,2760,2040,2400,2500.00,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,24,360,500,1440,5,1,4860062,122,-3.81,108.70,12,0.00,-657.00,23.00,17250,20231102,-85.51,1700,20240827,47.06,10610,-76.44,20240118,1700,47.06,20240827,17250,-85.51,20231102,1700,47.06,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240923,111200,57,100.00,KONEX,,,N,N,N,N, ,N,2400,0,3,0.00,0,0,0.00,0,0,0,2760,2040,2400,0.00,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,24,360,500,1440,5,1,4860062,117,-3.65,104.35,12,0.00,-657.00,23.00,17250,20231102,-86.09,1700,20240827,41.18,10610,-77.38,20240118,1700,41.18,20240827,17250,-86.09,20231102,1700,41.18,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240923,101159,57,100.00,KONEX,,,N,N,N,N, ,N,2400,0,3,0.00,0,0,0.00,0,0,0,2760,2040,2400,0.00,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,24,360,500,1440,5,1,4860062,117,-3.65,104.35,12,0.00,-657.00,23.00,17250,20231102,-86.09,1700,20240827,41.18,10610,-77.38,20240118,1700,41.18,20240827,17250,-86.09,20231102,1700,41.18,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240923,091200,57,100.00,KONEX,,,N,N,N,N, ,N,2400,0,3,0.00,0,0,0.00,0,0,0,2760,2040,2400,0.00,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,24,360,500,1440,5,1,4860062,117,-3.65,104.35,12,0.00,-657.00,23.00,17250,20231102,-86.09,1700,20240827,41.18,10610,-77.38,20240118,1700,41.18,20240827,17250,-86.09,20231102,1700,41.18,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240913,161059,57,100.00,KONEX,,,N,N,N,N, ,N,2195,0,3,0.00,0,0,0.00,0,0,0,2520,1870,2195,0.00,0.00,0,0,2195,2195,2195,2195,2195,2195,2195,24,325,500,1310,5,1,4860062,107,-3.34,95.43,12,0.00,-657.00,23.00,17250,20231102,-87.28,1700,20240827,29.12,10610,-79.31,20240118,1700,29.12,20240827,17250,-87.28,20231102,1700,29.12,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240913,151111,57,100.00,KONEX,,,N,N,N,N, ,N,2195,0,3,0.00,0,0,0.00,0,0,0,2520,1870,2195,0.00,0.00,0,0,2195,2195,2195,2195,2195,2195,2195,24,325,500,1310,5,1,4860062,107,-3.34,95.43,12,0.00,-657.00,23.00,17250,20231102,-87.28,1700,20240827,29.12,10610,-79.31,20240118,1700,29.12,20240827,17250,-87.28,20231102,1700,29.12,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240913,141111,57,100.00,KONEX,,,N,N,N,N, ,N,2195,0,3,0.00,0,0,0.00,0,0,0,2520,1870,2195,0.00,0.00,0,0,2195,2195,2195,2195,2195,2195,2195,24,325,500,1310,5,1,4860062,107,-3.34,95.43,12,0.00,-657.00,23.00,17250,20231102,-87.28,1700,20240827,29.12,10610,-79.31,20240118,1700,29.12,20240827,17250,-87.28,20231102,1700,29.12,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240913,131105,57,100.00,KONEX,,,N,N,N,N, ,N,2195,0,3,0.00,0,0,0.00,0,0,0,2520,1870,2195,0.00,0.00,0,0,2195,2195,2195,2195,2195,2195,2195,24,325,500,1310,5,1,4860062,107,-3.34,95.43,12,0.00,-657.00,23.00,17250,20231102,-87.28,1700,20240827,29.12,10610,-79.31,20240118,1700,29.12,20240827,17250,-87.28,20231102,1700,29.12,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240913,121107,57,100.00,KONEX,,,N,N,N,N, ,N,2195,0,3,0.00,0,0,0.00,0,0,0,2520,1870,2195,0.00,0.00,0,0,2195,2195,2195,2195,2195,2195,2195,24,325,500,1310,5,1,4860062,107,-3.34,95.43,12,0.00,-657.00,23.00,17250,20231102,-87.28,1700,20240827,29.12,10610,-79.31,20240118,1700,29.12,20240827,17250,-87.28,20231102,1700,29.12,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240913,111110,57,100.00,KONEX,,,N,N,N,N, ,N,2195,0,3,0.00,0,0,0.00,0,0,0,2520,1870,2195,0.00,0.00,0,0,2195,2195,2195,2195,2195,2195,2195,24,325,500,1310,5,1,4860062,107,-3.34,95.43,12,0.00,-657.00,23.00,17250,20231102,-87.28,1700,20240827,29.12,10610,-79.31,20240118,1700,29.12,20240827,17250,-87.28,20231102,1700,29.12,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240913,101111,57,100.00,KONEX,,,N,N,N,N, ,N,2195,0,3,0.00,0,0,0.00,0,0,0,2520,1870,2195,0.00,0.00,0,0,2195,2195,2195,2195,2195,2195,2195,24,325,500,1310,5,1,4860062,107,-3.34,95.43,12,0.00,-657.00,23.00,17250,20231102,-87.28,1700,20240827,29.12,10610,-79.31,20240118,1700,29.12,20240827,17250,-87.28,20231102,1700,29.12,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240913,091115,57,100.00,KONEX,,,N,N,N,N, ,N,2195,0,3,0.00,0,0,0.00,0,0,0,2520,1870,2195,0.00,0.00,0,0,2195,2195,2195,2195,2195,2195,2195,24,325,500,1310,5,1,4860062,107,-3.34,95.43,12,0.00,-657.00,23.00,17250,20231102,-87.28,1700,20240827,29.12,10610,-79.31,20240118,1700,29.12,20240827,17250,-87.28,20231102,1700,29.12,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240912,161050,57,100.00,KONEX,,,N,N,N,N, ,N,2195,0,3,0.00,0,0,0.00,0,0,0,2520,1870,2195,0.00,0.00,0,0,2195,2195,2195,2195,2195,2195,2195,24,325,500,1310,5,1,4860062,107,-3.34,95.43,12,0.00,-657.00,23.00,17250,20231102,-87.28,1700,20240827,29.12,10610,-79.31,20240118,1700,29.12,20240827,17250,-87.28,20231102,1700,29.12,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240912,151105,57,100.00,KONEX,,,N,N,N,N, ,N,2195,0,3,0.00,0,0,0.00,0,0,0,2520,1870,2195,0.00,0.00,0,0,2195,2195,2195,2195,2195,2195,2195,24,325,500,1310,5,1,4860062,107,-3.34,95.43,12,0.00,-657.00,23.00,17250,20231102,-87.28,1700,20240827,29.12,10610,-79.31,20240118,1700,29.12,20240827,17250,-87.28,20231102,1700,29.12,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240912,141111,57,100.00,KONEX,,,N,N,N,N, ,N,2195,0,3,0.00,0,0,0.00,0,0,0,2520,1870,2195,0.00,0.00,0,0,2195,2195,2195,2195,2195,2195,2195,24,325,500,1310,5,1,4860062,107,-3.34,95.43,12,0.00,-657.00,23.00,17250,20231102,-87.28,1700,20240827,29.12,10610,-79.31,20240118,1700,29.12,20240827,17250,-87.28,20231102,1700,29.12,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240912,131101,57,100.00,KONEX,,,N,N,N,N, ,N,2195,0,3,0.00,0,0,0.00,0,0,0,2520,1870,2195,0.00,0.00,0,0,2195,2195,2195,2195,2195,2195,2195,24,325,500,1310,5,1,4860062,107,-3.34,95.43,12,0.00,-657.00,23.00,17250,20231102,-87.28,1700,20240827,29.12,10610,-79.31,20240118,1700,29.12,20240827,17250,-87.28,20231102,1700,29.12,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240912,121059,57,100.00,KONEX,,,N,N,N,N, ,N,2195,0,3,0.00,0,0,0.00,0,0,0,2520,1870,2195,0.00,0.00,0,0,2195,2195,2195,2195,2195,2195,2195,24,325,500,1310,5,1,4860062,107,-3.34,95.43,12,0.00,-657.00,23.00,17250,20231102,-87.28,1700,20240827,29.12,10610,-79.31,20240118,1700,29.12,20240827,17250,-87.28,20231102,1700,29.12,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240912,111058,57,100.00,KONEX,,,N,N,N,N, ,N,2195,0,3,0.00,0,0,0.00,0,0,0,2520,1870,2195,0.00,0.00,0,0,2195,2195,2195,2195,2195,2195,2195,24,325,500,1310,5,1,4860062,107,-3.34,95.43,12,0.00,-657.00,23.00,17250,20231102,-87.28,1700,20240827,29.12,10610,-79.31,20240118,1700,29.12,20240827,17250,-87.28,20231102,1700,29.12,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240912,101100,57,100.00,KONEX,,,N,N,N,N, ,N,2195,0,3,0.00,0,0,0.00,0,0,0,2520,1870,2195,0.00,0.00,0,0,2195,2195,2195,2195,2195,2195,2195,24,325,500,1310,5,1,4860062,107,-3.34,95.43,12,0.00,-657.00,23.00,17250,20231102,-87.28,1700,20240827,29.12,10610,-79.31,20240118,1700,29.12,20240827,17250,-87.28,20231102,1700,29.12,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240912,091101,57,100.00,KONEX,,,N,N,N,N, ,N,2195,0,3,0.00,0,0,0.00,0,0,0,2520,1870,2195,0.00,0.00,0,0,2195,2195,2195,2195,2195,2195,2195,24,325,500,1310,5,1,4860062,107,-3.34,95.43,12,0.00,-657.00,23.00,17250,20231102,-87.28,1700,20240827,29.12,10610,-79.31,20240118,1700,29.12,20240827,17250,-87.28,20231102,1700,29.12,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240911,161040,57,100.00,KONEX,,,N,N,N,N, ,N,2195,0,3,0.00,0,0,0.00,0,0,0,2520,1870,2195,0.00,0.00,0,0,2195,2195,2195,2195,2195,2195,2195,24,325,500,1310,5,1,4860062,107,-3.34,95.43,12,0.00,-657.00,23.00,17250,20231102,-87.28,1700,20240827,29.12,10610,-79.31,20240118,1700,29.12,20240827,17250,-87.28,20231102,1700,29.12,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240911,151044,57,100.00,KONEX,,,N,N,N,N, ,N,2195,0,3,0.00,0,0,0.00,0,0,0,2520,1870,2195,0.00,0.00,0,0,2195,2195,2195,2195,2195,2195,2195,24,325,500,1310,5,1,4860062,107,-3.34,95.43,12,0.00,-657.00,23.00,17250,20231102,-87.28,1700,20240827,29.12,10610,-79.31,20240118,1700,29.12,20240827,17250,-87.28,20231102,1700,29.12,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240911,141047,57,100.00,KONEX,,,N,N,N,N, ,N,2195,0,3,0.00,0,0,0.00,0,0,0,2520,1870,2195,0.00,0.00,0,0,2195,2195,2195,2195,2195,2195,2195,24,325,500,1310,5,1,4860062,107,-3.34,95.43,12,0.00,-657.00,23.00,17250,20231102,-87.28,1700,20240827,29.12,10610,-79.31,20240118,1700,29.12,20240827,17250,-87.28,20231102,1700,29.12,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240911,131042,57,100.00,KONEX,,,N,N,N,N, ,N,2195,0,3,0.00,0,0,0.00,0,0,0,2520,1870,2195,0.00,0.00,0,0,2195,2195,2195,2195,2195,2195,2195,24,325,500,1310,5,1,4860062,107,-3.34,95.43,12,0.00,-657.00,23.00,17250,20231102,-87.28,1700,20240827,29.12,10610,-79.31,20240118,1700,29.12,20240827,17250,-87.28,20231102,1700,29.12,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240911,121047,57,100.00,KONEX,,,N,N,N,N, ,N,2195,0,3,0.00,0,0,0.00,0,0,0,2520,1870,2195,0.00,0.00,0,0,2195,2195,2195,2195,2195,2195,2195,24,325,500,1310,5,1,4860062,107,-3.34,95.43,12,0.00,-657.00,23.00,17250,20231102,-87.28,1700,20240827,29.12,10610,-79.31,20240118,1700,29.12,20240827,17250,-87.28,20231102,1700,29.12,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240911,111037,57,100.00,KONEX,,,N,N,N,N, ,N,2195,0,3,0.00,0,0,0.00,0,0,0,2520,1870,2195,0.00,0.00,0,0,2195,2195,2195,2195,2195,2195,2195,24,325,500,1310,5,1,4860062,107,-3.34,95.43,12,0.00,-657.00,23.00,17250,20231102,-87.28,1700,20240827,29.12,10610,-79.31,20240118,1700,29.12,20240827,17250,-87.28,20231102,1700,29.12,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240911,101032,57,100.00,KONEX,,,N,N,N,N, ,N,2195,0,3,0.00,0,0,0.00,0,0,0,2520,1870,2195,0.00,0.00,0,0,2195,2195,2195,2195,2195,2195,2195,24,325,500,1310,5,1,4860062,107,-3.34,95.43,12,0.00,-657.00,23.00,17250,20231102,-87.28,1700,20240827,29.12,10610,-79.31,20240118,1700,29.12,20240827,17250,-87.28,20231102,1700,29.12,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240911,091050,57,100.00,KONEX,,,N,N,N,N, ,N,2195,0,3,0.00,0,0,0.00,0,0,0,2520,1870,2195,0.00,0.00,0,0,2195,2195,2195,2195,2195,2195,2195,24,325,500,1310,5,1,4860062,107,-3.34,95.43,12,0.00,-657.00,23.00,17250,20231102,-87.28,1700,20240827,29.12,10610,-79.31,20240118,1700,29.12,20240827,17250,-87.28,20231102,1700,29.12,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240910,161035,57,100.00,KONEX,,,N,N,N,N, ,N,2195,95,2,4.52,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,24,315,500,1260,5,1,4860062,107,-3.34,95.43,12,0.00,-657.00,23.00,17250,20231102,-87.28,1700,20240827,29.12,10610,-79.31,20240118,1700,29.12,20240827,17250,-87.28,20231102,1700,29.12,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240910,151047,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,24,315,500,1260,5,1,4860062,102,-3.20,91.30,12,0.00,-657.00,23.00,17250,20231102,-87.83,1700,20240827,23.53,10610,-80.21,20240118,1700,23.53,20240827,17250,-87.83,20231102,1700,23.53,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240910,141038,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,24,315,500,1260,5,1,4860062,102,-3.20,91.30,12,0.00,-657.00,23.00,17250,20231102,-87.83,1700,20240827,23.53,10610,-80.21,20240118,1700,23.53,20240827,17250,-87.83,20231102,1700,23.53,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240910,131038,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,24,315,500,1260,5,1,4860062,102,-3.20,91.30,12,0.00,-657.00,23.00,17250,20231102,-87.83,1700,20240827,23.53,10610,-80.21,20240118,1700,23.53,20240827,17250,-87.83,20231102,1700,23.53,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240910,121039,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,24,315,500,1260,5,1,4860062,102,-3.20,91.30,12,0.00,-657.00,23.00,17250,20231102,-87.83,1700,20240827,23.53,10610,-80.21,20240118,1700,23.53,20240827,17250,-87.83,20231102,1700,23.53,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240910,111035,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,24,315,500,1260,5,1,4860062,102,-3.20,91.30,12,0.00,-657.00,23.00,17250,20231102,-87.83,1700,20240827,23.53,10610,-80.21,20240118,1700,23.53,20240827,17250,-87.83,20231102,1700,23.53,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240910,101040,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,24,315,500,1260,5,1,4860062,102,-3.20,91.30,12,0.00,-657.00,23.00,17250,20231102,-87.83,1700,20240827,23.53,10610,-80.21,20240118,1700,23.53,20240827,17250,-87.83,20231102,1700,23.53,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240910,091037,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,24,315,500,1260,5,1,4860062,102,-3.20,91.30,12,0.00,-657.00,23.00,17250,20231102,-87.83,1700,20240827,23.53,10610,-80.21,20240118,1700,23.53,20240827,17250,-87.83,20231102,1700,23.53,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240909,161018,57,100.00,KONEX,,,N,N,N,N, ,N,2100,100,2,5.00,21000,10,100.00,2100,2100,2100,2300,1700,2000,2100.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,24,300,500,1200,5,1,4860062,102,-3.20,91.30,12,0.00,-657.00,23.00,17250,20231102,-87.83,1700,20240827,23.53,10610,-80.21,20240118,1700,23.53,20240827,17250,-87.83,20231102,1700,23.53,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240909,151029,57,100.00,KONEX,,,N,N,N,N, ,N,2100,100,2,5.00,21000,10,100.00,2100,2100,2100,2300,1700,2000,2100.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,24,300,500,1200,5,1,4860062,102,-3.20,91.30,12,0.00,-657.00,23.00,17250,20231102,-87.83,1700,20240827,23.53,10610,-80.21,20240118,1700,23.53,20240827,17250,-87.83,20231102,1700,23.53,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240909,141030,57,100.00,KONEX,,,N,N,N,N, ,N,2100,100,2,5.00,21000,10,100.00,2100,2100,2100,2300,1700,2000,2100.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,24,300,500,1200,5,1,4860062,102,-3.20,91.30,12,0.00,-657.00,23.00,17250,20231102,-87.83,1700,20240827,23.53,10610,-80.21,20240118,1700,23.53,20240827,17250,-87.83,20231102,1700,23.53,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240909,131026,57,100.00,KONEX,,,N,N,N,N, ,N,2100,100,2,5.00,21000,10,100.00,2100,2100,2100,2300,1700,2000,2100.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,24,300,500,1200,5,1,4860062,102,-3.20,91.30,12,0.00,-657.00,23.00,17250,20231102,-87.83,1700,20240827,23.53,10610,-80.21,20240118,1700,23.53,20240827,17250,-87.83,20231102,1700,23.53,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240909,121022,57,100.00,KONEX,,,N,N,N,N, ,N,2100,100,2,5.00,21000,10,100.00,2100,2100,2100,2300,1700,2000,2100.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,24,300,500,1200,5,1,4860062,102,-3.20,91.30,12,0.00,-657.00,23.00,17250,20231102,-87.83,1700,20240827,23.53,10610,-80.21,20240118,1700,23.53,20240827,17250,-87.83,20231102,1700,23.53,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240909,111023,57,100.00,KONEX,,,N,N,N,N, ,N,2100,100,2,5.00,21000,10,100.00,2100,2100,2100,2300,1700,2000,2100.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,24,300,500,1200,5,1,4860062,102,-3.20,91.30,12,0.00,-657.00,23.00,17250,20231102,-87.83,1700,20240827,23.53,10610,-80.21,20240118,1700,23.53,20240827,17250,-87.83,20231102,1700,23.53,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240909,101024,57,100.00,KONEX,,,N,N,N,N, ,N,2100,100,2,5.00,21000,10,100.00,2100,2100,2100,2300,1700,2000,2100.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,24,300,500,1200,5,1,4860062,102,-3.20,91.30,12,0.00,-657.00,23.00,17250,20231102,-87.83,1700,20240827,23.53,10610,-80.21,20240118,1700,23.53,20240827,17250,-87.83,20231102,1700,23.53,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240909,091019,57,100.00,KONEX,,,N,N,N,N, ,N,2100,100,2,5.00,21000,10,100.00,2100,2100,2100,2300,1700,2000,2100.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,24,300,500,1200,5,1,4860062,102,-3.20,91.30,12,0.00,-657.00,23.00,17250,20231102,-87.83,1700,20240827,23.53,10610,-80.21,20240118,1700,23.53,20240827,17250,-87.83,20231102,1700,23.53,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240906,161005,57,100.00,KONEX,,,N,N,N,N, ,N,2000,100,2,5.26,20000,10,100.00,2000,2000,2000,2185,1615,1900,2000.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,24,285,500,1140,5,1,4860062,97,-3.04,86.96,12,0.00,-657.00,23.00,17250,20231102,-88.41,1700,20240827,17.65,10610,-81.15,20240118,1700,17.65,20240827,17250,-88.41,20231102,1700,17.65,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240906,151022,57,100.00,KONEX,,,N,N,N,N, ,N,2000,100,2,5.26,20000,10,100.00,2000,2000,2000,2185,1615,1900,2000.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,24,285,500,1140,5,1,4860062,97,-3.04,86.96,12,0.00,-657.00,23.00,17250,20231102,-88.41,1700,20240827,17.65,10610,-81.15,20240118,1700,17.65,20240827,17250,-88.41,20231102,1700,17.65,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240906,141031,57,100.00,KONEX,,,N,N,N,N, ,N,2000,100,2,5.26,20000,10,100.00,2000,2000,2000,2185,1615,1900,2000.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,24,285,500,1140,5,1,4860062,97,-3.04,86.96,12,0.00,-657.00,23.00,17250,20231102,-88.41,1700,20240827,17.65,10610,-81.15,20240118,1700,17.65,20240827,17250,-88.41,20231102,1700,17.65,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240906,131024,57,100.00,KONEX,,,N,N,N,N, ,N,2000,100,2,5.26,20000,10,100.00,2000,2000,2000,2185,1615,1900,2000.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,24,285,500,1140,5,1,4860062,97,-3.04,86.96,12,0.00,-657.00,23.00,17250,20231102,-88.41,1700,20240827,17.65,10610,-81.15,20240118,1700,17.65,20240827,17250,-88.41,20231102,1700,17.65,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240906,121023,57,100.00,KONEX,,,N,N,N,N, ,N,2000,100,2,5.26,20000,10,100.00,2000,2000,2000,2185,1615,1900,2000.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,24,285,500,1140,5,1,4860062,97,-3.04,86.96,12,0.00,-657.00,23.00,17250,20231102,-88.41,1700,20240827,17.65,10610,-81.15,20240118,1700,17.65,20240827,17250,-88.41,20231102,1700,17.65,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240906,111024,57,100.00,KONEX,,,N,N,N,N, ,N,2000,100,2,5.26,20000,10,100.00,2000,2000,2000,2185,1615,1900,2000.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,24,285,500,1140,5,1,4860062,97,-3.04,86.96,12,0.00,-657.00,23.00,17250,20231102,-88.41,1700,20240827,17.65,10610,-81.15,20240118,1700,17.65,20240827,17250,-88.41,20231102,1700,17.65,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240906,101019,57,100.00,KONEX,,,N,N,N,N, ,N,2000,100,2,5.26,20000,10,100.00,2000,2000,2000,2185,1615,1900,2000.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,24,285,500,1140,5,1,4860062,97,-3.04,86.96,12,0.00,-657.00,23.00,17250,20231102,-88.41,1700,20240827,17.65,10610,-81.15,20240118,1700,17.65,20240827,17250,-88.41,20231102,1700,17.65,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240906,091022,57,100.00,KONEX,,,N,N,N,N, ,N,2000,100,2,5.26,20000,10,100.00,2000,2000,2000,2185,1615,1900,2000.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,24,285,500,1140,5,1,4860062,97,-3.04,86.96,12,0.00,-657.00,23.00,17250,20231102,-88.41,1700,20240827,17.65,10610,-81.15,20240118,1700,17.65,20240827,17250,-88.41,20231102,1700,17.65,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240905,161003,57,100.00,KONEX,,,N,N,N,N, ,N,1900,1,2,0.05,19000,10,0.00,1900,1900,1900,2180,1615,1899,1900.00,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,24,281,500,1130,1,1,4860062,92,-2.89,82.61,12,0.00,-657.00,23.00,17250,20231102,-88.99,1700,20240827,11.76,10610,-82.09,20240118,1700,11.76,20240827,17250,-88.99,20231102,1700,11.76,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240905,151022,57,100.00,KONEX,,,N,N,N,N, ,N,1900,1,2,0.05,19000,10,0.00,1900,1900,1900,2180,1615,1899,1900.00,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,24,281,500,1130,1,1,4860062,92,-2.89,82.61,12,0.00,-657.00,23.00,17250,20231102,-88.99,1700,20240827,11.76,10610,-82.09,20240118,1700,11.76,20240827,17250,-88.99,20231102,1700,11.76,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240905,141016,57,100.00,KONEX,,,N,N,N,N, ,N,1900,1,2,0.05,19000,10,0.00,1900,1900,1900,2180,1615,1899,1900.00,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,24,281,500,1130,1,1,4860062,92,-2.89,82.61,12,0.00,-657.00,23.00,17250,20231102,-88.99,1700,20240827,11.76,10610,-82.09,20240118,1700,11.76,20240827,17250,-88.99,20231102,1700,11.76,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240905,131016,57,100.00,KONEX,,,N,N,N,N, ,N,1900,1,2,0.05,19000,10,0.00,1900,1900,1900,2180,1615,1899,1900.00,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,24,281,500,1130,1,1,4860062,92,-2.89,82.61,12,0.00,-657.00,23.00,17250,20231102,-88.99,1700,20240827,11.76,10610,-82.09,20240118,1700,11.76,20240827,17250,-88.99,20231102,1700,11.76,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240905,121017,57,100.00,KONEX,,,N,N,N,N, ,N,1900,1,2,0.05,19000,10,0.00,1900,1900,1900,2180,1615,1899,1900.00,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,24,281,500,1130,1,1,4860062,92,-2.89,82.61,12,0.00,-657.00,23.00,17250,20231102,-88.99,1700,20240827,11.76,10610,-82.09,20240118,1700,11.76,20240827,17250,-88.99,20231102,1700,11.76,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240905,111012,57,100.00,KONEX,,,N,N,N,N, ,N,1900,1,2,0.05,19000,10,0.00,1900,1900,1900,2180,1615,1899,1900.00,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,24,281,500,1130,1,1,4860062,92,-2.89,82.61,12,0.00,-657.00,23.00,17250,20231102,-88.99,1700,20240827,11.76,10610,-82.09,20240118,1700,11.76,20240827,17250,-88.99,20231102,1700,11.76,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240905,101012,57,100.00,KONEX,,,N,N,N,N, ,N,1900,1,2,0.05,19000,10,0.00,1900,1900,1900,2180,1615,1899,1900.00,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,24,281,500,1130,1,1,4860062,92,-2.89,82.61,12,0.00,-657.00,23.00,17250,20231102,-88.99,1700,20240827,11.76,10610,-82.09,20240118,1700,11.76,20240827,17250,-88.99,20231102,1700,11.76,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240905,091020,57,100.00,KONEX,,,N,N,N,N, ,N,1900,1,2,0.05,19000,10,0.00,1900,1900,1900,2180,1615,1899,1900.00,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,24,281,500,1130,1,1,4860062,92,-2.89,82.61,12,0.00,-657.00,23.00,17250,20231102,-88.99,1700,20240827,11.76,10610,-82.09,20240118,1700,11.76,20240827,17250,-88.99,20231102,1700,11.76,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240904,160954,57,100.00,KONEX,,,N,N,N,N, ,N,1899,0,3,0.00,0,0,0.00,0,0,0,2180,1615,1899,0.00,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,24,281,500,1130,1,1,4860062,92,-2.89,82.57,12,0.00,-657.00,23.00,17250,20231102,-88.99,1700,20240827,11.71,10610,-82.10,20240118,1700,11.71,20240827,17250,-88.99,20231102,1700,11.71,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240904,151003,57,100.00,KONEX,,,N,N,N,N, ,N,1899,0,3,0.00,0,0,0.00,0,0,0,2180,1615,1899,0.00,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,24,281,500,1130,1,1,4860062,92,-2.89,82.57,12,0.00,-657.00,23.00,17250,20231102,-88.99,1700,20240827,11.71,10610,-82.10,20240118,1700,11.71,20240827,17250,-88.99,20231102,1700,11.71,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240904,141007,57,100.00,KONEX,,,N,N,N,N, ,N,1899,0,3,0.00,0,0,0.00,0,0,0,2180,1615,1899,0.00,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,24,281,500,1130,1,1,4860062,92,-2.89,82.57,12,0.00,-657.00,23.00,17250,20231102,-88.99,1700,20240827,11.71,10610,-82.10,20240118,1700,11.71,20240827,17250,-88.99,20231102,1700,11.71,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240904,131002,57,100.00,KONEX,,,N,N,N,N, ,N,1899,0,3,0.00,0,0,0.00,0,0,0,2180,1615,1899,0.00,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,24,281,500,1130,1,1,4860062,92,-2.89,82.57,12,0.00,-657.00,23.00,17250,20231102,-88.99,1700,20240827,11.71,10610,-82.10,20240118,1700,11.71,20240827,17250,-88.99,20231102,1700,11.71,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240904,121002,57,100.00,KONEX,,,N,N,N,N, ,N,1899,0,3,0.00,0,0,0.00,0,0,0,2180,1615,1899,0.00,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,24,281,500,1130,1,1,4860062,92,-2.89,82.57,12,0.00,-657.00,23.00,17250,20231102,-88.99,1700,20240827,11.71,10610,-82.10,20240118,1700,11.71,20240827,17250,-88.99,20231102,1700,11.71,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240904,110957,57,100.00,KONEX,,,N,N,N,N, ,N,1899,0,3,0.00,0,0,0.00,0,0,0,2180,1615,1899,0.00,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,24,281,500,1130,1,1,4860062,92,-2.89,82.57,12,0.00,-657.00,23.00,17250,20231102,-88.99,1700,20240827,11.71,10610,-82.10,20240118,1700,11.71,20240827,17250,-88.99,20231102,1700,11.71,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240904,100959,57,100.00,KONEX,,,N,N,N,N, ,N,1899,0,3,0.00,0,0,0.00,0,0,0,2180,1615,1899,0.00,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,24,281,500,1130,1,1,4860062,92,-2.89,82.57,12,0.00,-657.00,23.00,17250,20231102,-88.99,1700,20240827,11.71,10610,-82.10,20240118,1700,11.71,20240827,17250,-88.99,20231102,1700,11.71,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240904,091005,57,100.00,KONEX,,,N,N,N,N, ,N,1899,0,3,0.00,0,0,0.00,0,0,0,2180,1615,1899,0.00,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,24,281,500,1130,1,1,4860062,92,-2.89,82.57,12,0.00,-657.00,23.00,17250,20231102,-88.99,1700,20240827,11.71,10610,-82.10,20240118,1700,11.71,20240827,17250,-88.99,20231102,1700,11.71,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240903,160947,57,100.00,KONEX,,,N,N,N,N, ,N,1899,99,2,5.50,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,24,270,500,1080,1,1,4860062,92,-2.89,82.57,12,0.00,-657.00,23.00,17250,20231102,-88.99,1700,20240827,11.71,10610,-82.10,20240118,1700,11.71,20240827,17250,-88.99,20231102,1700,11.71,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240903,150956,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,24,270,500,1080,1,1,4860062,87,-2.74,78.26,12,0.00,-657.00,23.00,17250,20231102,-89.57,1700,20240827,5.88,10610,-83.03,20240118,1700,5.88,20240827,17250,-89.57,20231102,1700,5.88,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240903,140956,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,24,270,500,1080,1,1,4860062,87,-2.74,78.26,12,0.00,-657.00,23.00,17250,20231102,-89.57,1700,20240827,5.88,10610,-83.03,20240118,1700,5.88,20240827,17250,-89.57,20231102,1700,5.88,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240903,130957,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,24,270,500,1080,1,1,4860062,87,-2.74,78.26,12,0.00,-657.00,23.00,17250,20231102,-89.57,1700,20240827,5.88,10610,-83.03,20240118,1700,5.88,20240827,17250,-89.57,20231102,1700,5.88,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240903,120944,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,24,270,500,1080,1,1,4860062,87,-2.74,78.26,12,0.00,-657.00,23.00,17250,20231102,-89.57,1700,20240827,5.88,10610,-83.03,20240118,1700,5.88,20240827,17250,-89.57,20231102,1700,5.88,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240903,110943,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,24,270,500,1080,1,1,4860062,87,-2.74,78.26,12,0.00,-657.00,23.00,17250,20231102,-89.57,1700,20240827,5.88,10610,-83.03,20240118,1700,5.88,20240827,17250,-89.57,20231102,1700,5.88,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240903,100943,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,24,270,500,1080,1,1,4860062,87,-2.74,78.26,12,0.00,-657.00,23.00,17250,20231102,-89.57,1700,20240827,5.88,10610,-83.03,20240118,1700,5.88,20240827,17250,-89.57,20231102,1700,5.88,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240903,090946,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,24,270,500,1080,1,1,4860062,87,-2.74,78.26,12,0.00,-657.00,23.00,17250,20231102,-89.57,1700,20240827,5.88,10610,-83.03,20240118,1700,5.88,20240827,17250,-89.57,20231102,1700,5.88,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240902,160936,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,24,270,500,1080,1,1,4860062,87,-2.74,78.26,12,0.00,-657.00,23.00,17250,20231102,-89.57,1700,20240827,5.88,10610,-83.03,20240118,1700,5.88,20240827,17250,-89.57,20231102,1700,5.88,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240902,150951,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,24,270,500,1080,1,1,4860062,87,-2.74,78.26,12,0.00,-657.00,23.00,17250,20231102,-89.57,1700,20240827,5.88,10610,-83.03,20240118,1700,5.88,20240827,17250,-89.57,20231102,1700,5.88,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240902,140948,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,24,270,500,1080,1,1,4860062,87,-2.74,78.26,12,0.00,-657.00,23.00,17250,20231102,-89.57,1700,20240827,5.88,10610,-83.03,20240118,1700,5.88,20240827,17250,-89.57,20231102,1700,5.88,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240902,130944,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,24,270,500,1080,1,1,4860062,87,-2.74,78.26,12,0.00,-657.00,23.00,17250,20231102,-89.57,1700,20240827,5.88,10610,-83.03,20240118,1700,5.88,20240827,17250,-89.57,20231102,1700,5.88,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240902,120949,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,24,270,500,1080,1,1,4860062,87,-2.74,78.26,12,0.00,-657.00,23.00,17250,20231102,-89.57,1700,20240827,5.88,10610,-83.03,20240118,1700,5.88,20240827,17250,-89.57,20231102,1700,5.88,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240902,110938,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,24,270,500,1080,1,1,4860062,87,-2.74,78.26,12,0.00,-657.00,23.00,17250,20231102,-89.57,1700,20240827,5.88,10610,-83.03,20240118,1700,5.88,20240827,17250,-89.57,20231102,1700,5.88,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240902,100937,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,24,270,500,1080,1,1,4860062,87,-2.74,78.26,12,0.00,-657.00,23.00,17250,20231102,-89.57,1700,20240827,5.88,10610,-83.03,20240118,1700,5.88,20240827,17250,-89.57,20231102,1700,5.88,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
20240902,090932,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,24,270,500,1080,1,1,4860062,87,-2.74,78.26,12,0.00,-657.00,23.00,17250,20231102,-89.57,1700,20240827,5.88,10610,-83.03,20240118,1700,5.88,20240827,17250,-89.57,20231102,1700,5.88,20240827,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N