KissMeData/346010/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	161212	57	100.00	KONEX			N	N	N	N		N	2210	-390	4	-15.00	416760	186	0.00	2500	2500	2210	2990	2210	2600	2240.65	0.00	0	0	2600	2600	2600	2600	2600	2600	2600	24	390	500	1560	5	1	4860062	107	-3.36	96.09	12	0.00	-657.00	23.00	17250	20231102	-87.19	1700	20240827	30.00	10610	-79.17	20240118	1700	30.00	20240827	17250	-87.19	20231102	1700	30.00	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
3	20240930	151228	57	100.00	KONEX			N	N	N	N		N	2210	-390	4	-15.00	416760	186	0.00	2500	2500	2210	2990	2210	2600	2240.65	0.00	0	0	2600	2600	2600	2600	2600	2600	2600	24	390	500	1560	5	1	4860062	107	-3.36	96.09	12	0.00	-657.00	23.00	17250	20231102	-87.19	1700	20240827	30.00	10610	-79.17	20240118	1700	30.00	20240827	17250	-87.19	20231102	1700	30.00	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
4	20240930	141228	57	100.00	KONEX			N	N	N	N		N	2210	-390	4	-15.00	416760	186	0.00	2500	2500	2210	2990	2210	2600	2240.65	0.00	0	0	2600	2600	2600	2600	2600	2600	2600	24	390	500	1560	5	1	4860062	107	-3.36	96.09	12	0.00	-657.00	23.00	17250	20231102	-87.19	1700	20240827	30.00	10610	-79.17	20240118	1700	30.00	20240827	17250	-87.19	20231102	1700	30.00	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
5	20240930	131222	57	100.00	KONEX			N	N	N	N		N	2210	-390	4	-15.00	195760	86	0.00	2500	2500	2210	2990	2210	2600	2276.28	0.00	0	0	2600	2600	2600	2600	2600	2600	2600	24	390	500	1560	5	1	4860062	107	-3.36	96.09	12	0.00	-657.00	23.00	17250	20231102	-87.19	1700	20240827	30.00	10610	-79.17	20240118	1700	30.00	20240827	17250	-87.19	20231102	1700	30.00	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
6	20240930	121219	57	100.00	KONEX			N	N	N	N		N	2210	-390	4	-15.00	195760	86	0.00	2500	2500	2210	2990	2210	2600	2276.28	0.00	0	0	2600	2600	2600	2600	2600	2600	2600	24	390	500	1560	5	1	4860062	107	-3.36	96.09	12	0.00	-657.00	23.00	17250	20231102	-87.19	1700	20240827	30.00	10610	-79.17	20240118	1700	30.00	20240827	17250	-87.19	20231102	1700	30.00	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
7	20240930	111215	57	100.00	KONEX			N	N	N	N		N	2400	-200	5	-7.69	49000	20	0.00	2500	2500	2400	2990	2210	2600	2450.00	0.00	0	0	2600	2600	2600	2600	2600	2600	2600	24	390	500	1560	5	1	4860062	117	-3.65	104.35	12	0.00	-657.00	23.00	17250	20231102	-86.09	1700	20240827	41.18	10610	-77.38	20240118	1700	41.18	20240827	17250	-86.09	20231102	1700	41.18	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
8	20240930	101217	57	100.00	KONEX			N	N	N	N		N	2600	0	3	0.00	0	0	0.00	0	0	0	2990	2210	2600	0.00	0.00	0	0	2600	2600	2600	2600	2600	2600	2600	24	390	500	1560	5	1	4860062	126	-3.96	113.04	12	0.00	-657.00	23.00	17250	20231102	-84.93	1700	20240827	52.94	10610	-75.49	20240118	1700	52.94	20240827	17250	-84.93	20231102	1700	52.94	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
9	20240930	091123	57	100.00	KONEX			N	N	N	N		N	2600	0	3	0.00	0	0	0.00	0	0	0	2990	2210	2600	0.00	0.00	0	0	2600	2600	2600	2600	2600	2600	2600	24	390	500	1560	5	1	4860062	126	-3.96	113.04	12	0.00	-657.00	23.00	17250	20231102	-84.93	1700	20240827	52.94	10610	-75.49	20240118	1700	52.94	20240827	17250	-84.93	20231102	1700	52.94	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
10	20240927	161222	57	100.00	KONEX			N	N	N	N		N	2600	0	3	0.00	0	0	0.00	0	0	0	2990	2210	2600	0.00	0.00	0	0	2600	2600	2600	2600	2600	2600	2600	24	390	500	1560	5	1	4860062	126	-3.96	113.04	12	0.00	-657.00	23.00	17250	20231102	-84.93	1700	20240827	52.94	10610	-75.49	20240118	1700	52.94	20240827	17250	-84.93	20231102	1700	52.94	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
11	20240927	151226	57	100.00	KONEX			N	N	N	N		N	2600	0	3	0.00	0	0	0.00	0	0	0	2990	2210	2600	0.00	0.00	0	0	2600	2600	2600	2600	2600	2600	2600	24	390	500	1560	5	1	4860062	126	-3.96	113.04	12	0.00	-657.00	23.00	17250	20231102	-84.93	1700	20240827	52.94	10610	-75.49	20240118	1700	52.94	20240827	17250	-84.93	20231102	1700	52.94	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
12	20240927	141236	57	100.00	KONEX			N	N	N	N		N	2600	0	3	0.00	0	0	0.00	0	0	0	2990	2210	2600	0.00	0.00	0	0	2600	2600	2600	2600	2600	2600	2600	24	390	500	1560	5	1	4860062	126	-3.96	113.04	12	0.00	-657.00	23.00	17250	20231102	-84.93	1700	20240827	52.94	10610	-75.49	20240118	1700	52.94	20240827	17250	-84.93	20231102	1700	52.94	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
13	20240927	131219	57	100.00	KONEX			N	N	N	N		N	2600	0	3	0.00	0	0	0.00	0	0	0	2990	2210	2600	0.00	0.00	0	0	2600	2600	2600	2600	2600	2600	2600	24	390	500	1560	5	1	4860062	126	-3.96	113.04	12	0.00	-657.00	23.00	17250	20231102	-84.93	1700	20240827	52.94	10610	-75.49	20240118	1700	52.94	20240827	17250	-84.93	20231102	1700	52.94	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
14	20240927	121219	57	100.00	KONEX			N	N	N	N		N	2600	0	3	0.00	0	0	0.00	0	0	0	2990	2210	2600	0.00	0.00	0	0	2600	2600	2600	2600	2600	2600	2600	24	390	500	1560	5	1	4860062	126	-3.96	113.04	12	0.00	-657.00	23.00	17250	20231102	-84.93	1700	20240827	52.94	10610	-75.49	20240118	1700	52.94	20240827	17250	-84.93	20231102	1700	52.94	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
15	20240927	111223	57	100.00	KONEX			N	N	N	N		N	2600	0	3	0.00	0	0	0.00	0	0	0	2990	2210	2600	0.00	0.00	0	0	2600	2600	2600	2600	2600	2600	2600	24	390	500	1560	5	1	4860062	126	-3.96	113.04	12	0.00	-657.00	23.00	17250	20231102	-84.93	1700	20240827	52.94	10610	-75.49	20240118	1700	52.94	20240827	17250	-84.93	20231102	1700	52.94	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
16	20240927	101221	57	100.00	KONEX			N	N	N	N		N	2600	0	3	0.00	0	0	0.00	0	0	0	2990	2210	2600	0.00	0.00	0	0	2600	2600	2600	2600	2600	2600	2600	24	390	500	1560	5	1	4860062	126	-3.96	113.04	12	0.00	-657.00	23.00	17250	20231102	-84.93	1700	20240827	52.94	10610	-75.49	20240118	1700	52.94	20240827	17250	-84.93	20231102	1700	52.94	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
17	20240927	091225	57	100.00	KONEX			N	N	N	N		N	2600	0	3	0.00	0	0	0.00	0	0	0	2990	2210	2600	0.00	0.00	0	0	2600	2600	2600	2600	2600	2600	2600	24	390	500	1560	5	1	4860062	126	-3.96	113.04	12	0.00	-657.00	23.00	17250	20231102	-84.93	1700	20240827	52.94	10610	-75.49	20240118	1700	52.94	20240827	17250	-84.93	20231102	1700	52.94	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
18	20240926	161202	57	100.00	KONEX			N	N	N	N		N	2600	0	3	0.00	0	0	0.00	0	0	0	2990	2210	2600	0.00	0.00	0	0	2600	2600	2600	2600	2600	2600	2600	24	390	500	1560	5	1	4860062	126	-3.96	113.04	12	0.00	-657.00	23.00	17250	20231102	-84.93	1700	20240827	52.94	10610	-75.49	20240118	1700	52.94	20240827	17250	-84.93	20231102	1700	52.94	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
19	20240926	151208	57	100.00	KONEX			N	N	N	N		N	2600	0	3	0.00	0	0	0.00	0	0	0	2990	2210	2600	0.00	0.00	0	0	2600	2600	2600	2600	2600	2600	2600	24	390	500	1560	5	1	4860062	126	-3.96	113.04	12	0.00	-657.00	23.00	17250	20231102	-84.93	1700	20240827	52.94	10610	-75.49	20240118	1700	52.94	20240827	17250	-84.93	20231102	1700	52.94	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
20	20240926	141215	57	100.00	KONEX			N	N	N	N		N	2600	0	3	0.00	0	0	0.00	0	0	0	2990	2210	2600	0.00	0.00	0	0	2600	2600	2600	2600	2600	2600	2600	24	390	500	1560	5	1	4860062	126	-3.96	113.04	12	0.00	-657.00	23.00	17250	20231102	-84.93	1700	20240827	52.94	10610	-75.49	20240118	1700	52.94	20240827	17250	-84.93	20231102	1700	52.94	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
21	20240926	131203	57	100.00	KONEX			N	N	N	N		N	2600	0	3	0.00	0	0	0.00	0	0	0	2990	2210	2600	0.00	0.00	0	0	2600	2600	2600	2600	2600	2600	2600	24	390	500	1560	5	1	4860062	126	-3.96	113.04	12	0.00	-657.00	23.00	17250	20231102	-84.93	1700	20240827	52.94	10610	-75.49	20240118	1700	52.94	20240827	17250	-84.93	20231102	1700	52.94	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
22	20240926	121215	57	100.00	KONEX			N	N	N	N		N	2600	0	3	0.00	0	0	0.00	0	0	0	2990	2210	2600	0.00	0.00	0	0	2600	2600	2600	2600	2600	2600	2600	24	390	500	1560	5	1	4860062	126	-3.96	113.04	12	0.00	-657.00	23.00	17250	20231102	-84.93	1700	20240827	52.94	10610	-75.49	20240118	1700	52.94	20240827	17250	-84.93	20231102	1700	52.94	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
23	20240926	111214	57	100.00	KONEX			N	N	N	N		N	2600	0	3	0.00	0	0	0.00	0	0	0	2990	2210	2600	0.00	0.00	0	0	2600	2600	2600	2600	2600	2600	2600	24	390	500	1560	5	1	4860062	126	-3.96	113.04	12	0.00	-657.00	23.00	17250	20231102	-84.93	1700	20240827	52.94	10610	-75.49	20240118	1700	52.94	20240827	17250	-84.93	20231102	1700	52.94	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
24	20240926	101217	57	100.00	KONEX			N	N	N	N		N	2600	0	3	0.00	0	0	0.00	0	0	0	2990	2210	2600	0.00	0.00	0	0	2600	2600	2600	2600	2600	2600	2600	24	390	500	1560	5	1	4860062	126	-3.96	113.04	12	0.00	-657.00	23.00	17250	20231102	-84.93	1700	20240827	52.94	10610	-75.49	20240118	1700	52.94	20240827	17250	-84.93	20231102	1700	52.94	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
25	20240926	091213	57	100.00	KONEX			N	N	N	N		N	2600	0	3	0.00	0	0	0.00	0	0	0	2990	2210	2600	0.00	0.00	0	0	2600	2600	2600	2600	2600	2600	2600	24	390	500	1560	5	1	4860062	126	-3.96	113.04	12	0.00	-657.00	23.00	17250	20231102	-84.93	1700	20240827	52.94	10610	-75.49	20240118	1700	52.94	20240827	17250	-84.93	20231102	1700	52.94	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
26	20240925	161158	57	100.00	KONEX			N	N	N	N		N	2600	90	2	3.59	31200	12	0.00	2600	2600	2600	2885	2135	2510	2600.00	0.00	0	0	2510	2510	2510	2510	2510	2510	2510	24	375	500	1500	5	1	4860062	126	-3.96	113.04	12	0.00	-657.00	23.00	17250	20231102	-84.93	1700	20240827	52.94	10610	-75.49	20240118	1700	52.94	20240827	17250	-84.93	20231102	1700	52.94	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
27	20240925	151209	57	100.00	KONEX			N	N	N	N		N	2600	90	2	3.59	31200	12	0.00	2600	2600	2600	2885	2135	2510	2600.00	0.00	0	0	2510	2510	2510	2510	2510	2510	2510	24	375	500	1500	5	1	4860062	126	-3.96	113.04	12	0.00	-657.00	23.00	17250	20231102	-84.93	1700	20240827	52.94	10610	-75.49	20240118	1700	52.94	20240827	17250	-84.93	20231102	1700	52.94	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
28	20240925	141211	57	100.00	KONEX			N	N	N	N		N	2600	90	2	3.59	31200	12	0.00	2600	2600	2600	2885	2135	2510	2600.00	0.00	0	0	2510	2510	2510	2510	2510	2510	2510	24	375	500	1500	5	1	4860062	126	-3.96	113.04	12	0.00	-657.00	23.00	17250	20231102	-84.93	1700	20240827	52.94	10610	-75.49	20240118	1700	52.94	20240827	17250	-84.93	20231102	1700	52.94	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
29	20240925	131203	57	100.00	KONEX			N	N	N	N		N	2600	90	2	3.59	31200	12	0.00	2600	2600	2600	2885	2135	2510	2600.00	0.00	0	0	2510	2510	2510	2510	2510	2510	2510	24	375	500	1500	5	1	4860062	126	-3.96	113.04	12	0.00	-657.00	23.00	17250	20231102	-84.93	1700	20240827	52.94	10610	-75.49	20240118	1700	52.94	20240827	17250	-84.93	20231102	1700	52.94	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
30	20240925	121211	57	100.00	KONEX			N	N	N	N		N	2600	90	2	3.59	31200	12	0.00	2600	2600	2600	2885	2135	2510	2600.00	0.00	0	0	2510	2510	2510	2510	2510	2510	2510	24	375	500	1500	5	1	4860062	126	-3.96	113.04	12	0.00	-657.00	23.00	17250	20231102	-84.93	1700	20240827	52.94	10610	-75.49	20240118	1700	52.94	20240827	17250	-84.93	20231102	1700	52.94	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
31	20240925	111206	57	100.00	KONEX			N	N	N	N		N	2600	90	2	3.59	26000	10	0.00	2600	2600	2600	2885	2135	2510	2600.00	0.00	0	0	2510	2510	2510	2510	2510	2510	2510	24	375	500	1500	5	1	4860062	126	-3.96	113.04	12	0.00	-657.00	23.00	17250	20231102	-84.93	1700	20240827	52.94	10610	-75.49	20240118	1700	52.94	20240827	17250	-84.93	20231102	1700	52.94	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
32	20240925	101203	57	100.00	KONEX			N	N	N	N		N	2600	90	2	3.59	26000	10	0.00	2600	2600	2600	2885	2135	2510	2600.00	0.00	0	0	2510	2510	2510	2510	2510	2510	2510	24	375	500	1500	5	1	4860062	126	-3.96	113.04	12	0.00	-657.00	23.00	17250	20231102	-84.93	1700	20240827	52.94	10610	-75.49	20240118	1700	52.94	20240827	17250	-84.93	20231102	1700	52.94	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
33	20240925	091216	57	100.00	KONEX			N	N	N	N		N	2510	0	3	0.00	0	0	0.00	0	0	0	2885	2135	2510	0.00	0.00	0	0	2510	2510	2510	2510	2510	2510	2510	24	375	500	1500	5	1	4860062	122	-3.82	109.13	12	0.00	-657.00	23.00	17250	20231102	-85.45	1700	20240827	47.65	10610	-76.34	20240118	1700	47.65	20240827	17250	-85.45	20231102	1700	47.65	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
34	20240924	161200	57	100.00	KONEX			N	N	N	N		N	2510	10	2	0.40	0	0	0.00	0	0	0	2875	2125	2500	0.00	0.00	0	0	2500	2500	2500	2500	2500	2500	2500	24	375	500	1500	5	1	4860062	122	-3.82	109.13	12	0.00	-657.00	23.00	17250	20231102	-85.45	1700	20240827	47.65	10610	-76.34	20240118	1700	47.65	20240827	17250	-85.45	20231102	1700	47.65	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
35	20240924	151202	57	100.00	KONEX			N	N	N	N		N	2500	0	3	0.00	0	0	0.00	0	0	0	2875	2125	2500	0.00	0.00	0	0	2500	2500	2500	2500	2500	2500	2500	24	375	500	1500	5	1	4860062	122	-3.81	108.70	12	0.00	-657.00	23.00	17250	20231102	-85.51	1700	20240827	47.06	10610	-76.44	20240118	1700	47.06	20240827	17250	-85.51	20231102	1700	47.06	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
36	20240924	141151	57	100.00	KONEX			N	N	N	N		N	2500	0	3	0.00	0	0	0.00	0	0	0	2875	2125	2500	0.00	0.00	0	0	2500	2500	2500	2500	2500	2500	2500	24	375	500	1500	5	1	4860062	122	-3.81	108.70	12	0.00	-657.00	23.00	17250	20231102	-85.51	1700	20240827	47.06	10610	-76.44	20240118	1700	47.06	20240827	17250	-85.51	20231102	1700	47.06	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
37	20240924	131200	57	100.00	KONEX			N	N	N	N		N	2500	0	3	0.00	0	0	0.00	0	0	0	2875	2125	2500	0.00	0.00	0	0	2500	2500	2500	2500	2500	2500	2500	24	375	500	1500	5	1	4860062	122	-3.81	108.70	12	0.00	-657.00	23.00	17250	20231102	-85.51	1700	20240827	47.06	10610	-76.44	20240118	1700	47.06	20240827	17250	-85.51	20231102	1700	47.06	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
38	20240924	121154	57	100.00	KONEX			N	N	N	N		N	2500	0	3	0.00	0	0	0.00	0	0	0	2875	2125	2500	0.00	0.00	0	0	2500	2500	2500	2500	2500	2500	2500	24	375	500	1500	5	1	4860062	122	-3.81	108.70	12	0.00	-657.00	23.00	17250	20231102	-85.51	1700	20240827	47.06	10610	-76.44	20240118	1700	47.06	20240827	17250	-85.51	20231102	1700	47.06	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
39	20240924	111202	57	100.00	KONEX			N	N	N	N		N	2500	0	3	0.00	0	0	0.00	0	0	0	2875	2125	2500	0.00	0.00	0	0	2500	2500	2500	2500	2500	2500	2500	24	375	500	1500	5	1	4860062	122	-3.81	108.70	12	0.00	-657.00	23.00	17250	20231102	-85.51	1700	20240827	47.06	10610	-76.44	20240118	1700	47.06	20240827	17250	-85.51	20231102	1700	47.06	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
40	20240924	101201	57	100.00	KONEX			N	N	N	N		N	2500	0	3	0.00	0	0	0.00	0	0	0	2875	2125	2500	0.00	0.00	0	0	2500	2500	2500	2500	2500	2500	2500	24	375	500	1500	5	1	4860062	122	-3.81	108.70	12	0.00	-657.00	23.00	17250	20231102	-85.51	1700	20240827	47.06	10610	-76.44	20240118	1700	47.06	20240827	17250	-85.51	20231102	1700	47.06	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
41	20240924	091204	57	100.00	KONEX			N	N	N	N		N	2500	0	3	0.00	0	0	0.00	0	0	0	2875	2125	2500	0.00	0.00	0	0	2500	2500	2500	2500	2500	2500	2500	24	375	500	1500	5	1	4860062	122	-3.81	108.70	12	0.00	-657.00	23.00	17250	20231102	-85.51	1700	20240827	47.06	10610	-76.44	20240118	1700	47.06	20240827	17250	-85.51	20231102	1700	47.06	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
42	20240923	161155	57	100.00	KONEX			N	N	N	N		N	2500	100	2	4.17	25000	10	100.00	2500	2500	2500	2760	2040	2400	2500.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	24	360	500	1440	5	1	4860062	122	-3.81	108.70	12	0.00	-657.00	23.00	17250	20231102	-85.51	1700	20240827	47.06	10610	-76.44	20240118	1700	47.06	20240827	17250	-85.51	20231102	1700	47.06	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
43	20240923	151200	57	100.00	KONEX			N	N	N	N		N	2500	100	2	4.17	25000	10	100.00	2500	2500	2500	2760	2040	2400	2500.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	24	360	500	1440	5	1	4860062	122	-3.81	108.70	12	0.00	-657.00	23.00	17250	20231102	-85.51	1700	20240827	47.06	10610	-76.44	20240118	1700	47.06	20240827	17250	-85.51	20231102	1700	47.06	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
44	20240923	141205	57	100.00	KONEX			N	N	N	N		N	2500	100	2	4.17	25000	10	100.00	2500	2500	2500	2760	2040	2400	2500.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	24	360	500	1440	5	1	4860062	122	-3.81	108.70	12	0.00	-657.00	23.00	17250	20231102	-85.51	1700	20240827	47.06	10610	-76.44	20240118	1700	47.06	20240827	17250	-85.51	20231102	1700	47.06	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
45	20240923	131201	57	100.00	KONEX			N	N	N	N		N	2500	100	2	4.17	25000	10	100.00	2500	2500	2500	2760	2040	2400	2500.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	24	360	500	1440	5	1	4860062	122	-3.81	108.70	12	0.00	-657.00	23.00	17250	20231102	-85.51	1700	20240827	47.06	10610	-76.44	20240118	1700	47.06	20240827	17250	-85.51	20231102	1700	47.06	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
46	20240923	121202	57	100.00	KONEX			N	N	N	N		N	2500	100	2	4.17	25000	10	100.00	2500	2500	2500	2760	2040	2400	2500.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	24	360	500	1440	5	1	4860062	122	-3.81	108.70	12	0.00	-657.00	23.00	17250	20231102	-85.51	1700	20240827	47.06	10610	-76.44	20240118	1700	47.06	20240827	17250	-85.51	20231102	1700	47.06	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
47	20240923	111200	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	24	360	500	1440	5	1	4860062	117	-3.65	104.35	12	0.00	-657.00	23.00	17250	20231102	-86.09	1700	20240827	41.18	10610	-77.38	20240118	1700	41.18	20240827	17250	-86.09	20231102	1700	41.18	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
48	20240923	101159	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	24	360	500	1440	5	1	4860062	117	-3.65	104.35	12	0.00	-657.00	23.00	17250	20231102	-86.09	1700	20240827	41.18	10610	-77.38	20240118	1700	41.18	20240827	17250	-86.09	20231102	1700	41.18	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
49	20240923	091200	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	24	360	500	1440	5	1	4860062	117	-3.65	104.35	12	0.00	-657.00	23.00	17250	20231102	-86.09	1700	20240827	41.18	10610	-77.38	20240118	1700	41.18	20240827	17250	-86.09	20231102	1700	41.18	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
50	20240913	161059	57	100.00	KONEX			N	N	N	N		N	2195	0	3	0.00	0	0	0.00	0	0	0	2520	1870	2195	0.00	0.00	0	0	2195	2195	2195	2195	2195	2195	2195	24	325	500	1310	5	1	4860062	107	-3.34	95.43	12	0.00	-657.00	23.00	17250	20231102	-87.28	1700	20240827	29.12	10610	-79.31	20240118	1700	29.12	20240827	17250	-87.28	20231102	1700	29.12	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
51	20240913	151111	57	100.00	KONEX			N	N	N	N		N	2195	0	3	0.00	0	0	0.00	0	0	0	2520	1870	2195	0.00	0.00	0	0	2195	2195	2195	2195	2195	2195	2195	24	325	500	1310	5	1	4860062	107	-3.34	95.43	12	0.00	-657.00	23.00	17250	20231102	-87.28	1700	20240827	29.12	10610	-79.31	20240118	1700	29.12	20240827	17250	-87.28	20231102	1700	29.12	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
52	20240913	141111	57	100.00	KONEX			N	N	N	N		N	2195	0	3	0.00	0	0	0.00	0	0	0	2520	1870	2195	0.00	0.00	0	0	2195	2195	2195	2195	2195	2195	2195	24	325	500	1310	5	1	4860062	107	-3.34	95.43	12	0.00	-657.00	23.00	17250	20231102	-87.28	1700	20240827	29.12	10610	-79.31	20240118	1700	29.12	20240827	17250	-87.28	20231102	1700	29.12	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
53	20240913	131105	57	100.00	KONEX			N	N	N	N		N	2195	0	3	0.00	0	0	0.00	0	0	0	2520	1870	2195	0.00	0.00	0	0	2195	2195	2195	2195	2195	2195	2195	24	325	500	1310	5	1	4860062	107	-3.34	95.43	12	0.00	-657.00	23.00	17250	20231102	-87.28	1700	20240827	29.12	10610	-79.31	20240118	1700	29.12	20240827	17250	-87.28	20231102	1700	29.12	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
54	20240913	121107	57	100.00	KONEX			N	N	N	N		N	2195	0	3	0.00	0	0	0.00	0	0	0	2520	1870	2195	0.00	0.00	0	0	2195	2195	2195	2195	2195	2195	2195	24	325	500	1310	5	1	4860062	107	-3.34	95.43	12	0.00	-657.00	23.00	17250	20231102	-87.28	1700	20240827	29.12	10610	-79.31	20240118	1700	29.12	20240827	17250	-87.28	20231102	1700	29.12	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
55	20240913	111110	57	100.00	KONEX			N	N	N	N		N	2195	0	3	0.00	0	0	0.00	0	0	0	2520	1870	2195	0.00	0.00	0	0	2195	2195	2195	2195	2195	2195	2195	24	325	500	1310	5	1	4860062	107	-3.34	95.43	12	0.00	-657.00	23.00	17250	20231102	-87.28	1700	20240827	29.12	10610	-79.31	20240118	1700	29.12	20240827	17250	-87.28	20231102	1700	29.12	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
56	20240913	101111	57	100.00	KONEX			N	N	N	N		N	2195	0	3	0.00	0	0	0.00	0	0	0	2520	1870	2195	0.00	0.00	0	0	2195	2195	2195	2195	2195	2195	2195	24	325	500	1310	5	1	4860062	107	-3.34	95.43	12	0.00	-657.00	23.00	17250	20231102	-87.28	1700	20240827	29.12	10610	-79.31	20240118	1700	29.12	20240827	17250	-87.28	20231102	1700	29.12	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
57	20240913	091115	57	100.00	KONEX			N	N	N	N		N	2195	0	3	0.00	0	0	0.00	0	0	0	2520	1870	2195	0.00	0.00	0	0	2195	2195	2195	2195	2195	2195	2195	24	325	500	1310	5	1	4860062	107	-3.34	95.43	12	0.00	-657.00	23.00	17250	20231102	-87.28	1700	20240827	29.12	10610	-79.31	20240118	1700	29.12	20240827	17250	-87.28	20231102	1700	29.12	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
58	20240912	161050	57	100.00	KONEX			N	N	N	N		N	2195	0	3	0.00	0	0	0.00	0	0	0	2520	1870	2195	0.00	0.00	0	0	2195	2195	2195	2195	2195	2195	2195	24	325	500	1310	5	1	4860062	107	-3.34	95.43	12	0.00	-657.00	23.00	17250	20231102	-87.28	1700	20240827	29.12	10610	-79.31	20240118	1700	29.12	20240827	17250	-87.28	20231102	1700	29.12	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
59	20240912	151105	57	100.00	KONEX			N	N	N	N		N	2195	0	3	0.00	0	0	0.00	0	0	0	2520	1870	2195	0.00	0.00	0	0	2195	2195	2195	2195	2195	2195	2195	24	325	500	1310	5	1	4860062	107	-3.34	95.43	12	0.00	-657.00	23.00	17250	20231102	-87.28	1700	20240827	29.12	10610	-79.31	20240118	1700	29.12	20240827	17250	-87.28	20231102	1700	29.12	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
60	20240912	141111	57	100.00	KONEX			N	N	N	N		N	2195	0	3	0.00	0	0	0.00	0	0	0	2520	1870	2195	0.00	0.00	0	0	2195	2195	2195	2195	2195	2195	2195	24	325	500	1310	5	1	4860062	107	-3.34	95.43	12	0.00	-657.00	23.00	17250	20231102	-87.28	1700	20240827	29.12	10610	-79.31	20240118	1700	29.12	20240827	17250	-87.28	20231102	1700	29.12	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
61	20240912	131101	57	100.00	KONEX			N	N	N	N		N	2195	0	3	0.00	0	0	0.00	0	0	0	2520	1870	2195	0.00	0.00	0	0	2195	2195	2195	2195	2195	2195	2195	24	325	500	1310	5	1	4860062	107	-3.34	95.43	12	0.00	-657.00	23.00	17250	20231102	-87.28	1700	20240827	29.12	10610	-79.31	20240118	1700	29.12	20240827	17250	-87.28	20231102	1700	29.12	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
62	20240912	121059	57	100.00	KONEX			N	N	N	N		N	2195	0	3	0.00	0	0	0.00	0	0	0	2520	1870	2195	0.00	0.00	0	0	2195	2195	2195	2195	2195	2195	2195	24	325	500	1310	5	1	4860062	107	-3.34	95.43	12	0.00	-657.00	23.00	17250	20231102	-87.28	1700	20240827	29.12	10610	-79.31	20240118	1700	29.12	20240827	17250	-87.28	20231102	1700	29.12	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
63	20240912	111058	57	100.00	KONEX			N	N	N	N		N	2195	0	3	0.00	0	0	0.00	0	0	0	2520	1870	2195	0.00	0.00	0	0	2195	2195	2195	2195	2195	2195	2195	24	325	500	1310	5	1	4860062	107	-3.34	95.43	12	0.00	-657.00	23.00	17250	20231102	-87.28	1700	20240827	29.12	10610	-79.31	20240118	1700	29.12	20240827	17250	-87.28	20231102	1700	29.12	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
64	20240912	101100	57	100.00	KONEX			N	N	N	N		N	2195	0	3	0.00	0	0	0.00	0	0	0	2520	1870	2195	0.00	0.00	0	0	2195	2195	2195	2195	2195	2195	2195	24	325	500	1310	5	1	4860062	107	-3.34	95.43	12	0.00	-657.00	23.00	17250	20231102	-87.28	1700	20240827	29.12	10610	-79.31	20240118	1700	29.12	20240827	17250	-87.28	20231102	1700	29.12	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
65	20240912	091101	57	100.00	KONEX			N	N	N	N		N	2195	0	3	0.00	0	0	0.00	0	0	0	2520	1870	2195	0.00	0.00	0	0	2195	2195	2195	2195	2195	2195	2195	24	325	500	1310	5	1	4860062	107	-3.34	95.43	12	0.00	-657.00	23.00	17250	20231102	-87.28	1700	20240827	29.12	10610	-79.31	20240118	1700	29.12	20240827	17250	-87.28	20231102	1700	29.12	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
66	20240911	161040	57	100.00	KONEX			N	N	N	N		N	2195	0	3	0.00	0	0	0.00	0	0	0	2520	1870	2195	0.00	0.00	0	0	2195	2195	2195	2195	2195	2195	2195	24	325	500	1310	5	1	4860062	107	-3.34	95.43	12	0.00	-657.00	23.00	17250	20231102	-87.28	1700	20240827	29.12	10610	-79.31	20240118	1700	29.12	20240827	17250	-87.28	20231102	1700	29.12	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
67	20240911	151044	57	100.00	KONEX			N	N	N	N		N	2195	0	3	0.00	0	0	0.00	0	0	0	2520	1870	2195	0.00	0.00	0	0	2195	2195	2195	2195	2195	2195	2195	24	325	500	1310	5	1	4860062	107	-3.34	95.43	12	0.00	-657.00	23.00	17250	20231102	-87.28	1700	20240827	29.12	10610	-79.31	20240118	1700	29.12	20240827	17250	-87.28	20231102	1700	29.12	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
68	20240911	141047	57	100.00	KONEX			N	N	N	N		N	2195	0	3	0.00	0	0	0.00	0	0	0	2520	1870	2195	0.00	0.00	0	0	2195	2195	2195	2195	2195	2195	2195	24	325	500	1310	5	1	4860062	107	-3.34	95.43	12	0.00	-657.00	23.00	17250	20231102	-87.28	1700	20240827	29.12	10610	-79.31	20240118	1700	29.12	20240827	17250	-87.28	20231102	1700	29.12	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
69	20240911	131042	57	100.00	KONEX			N	N	N	N		N	2195	0	3	0.00	0	0	0.00	0	0	0	2520	1870	2195	0.00	0.00	0	0	2195	2195	2195	2195	2195	2195	2195	24	325	500	1310	5	1	4860062	107	-3.34	95.43	12	0.00	-657.00	23.00	17250	20231102	-87.28	1700	20240827	29.12	10610	-79.31	20240118	1700	29.12	20240827	17250	-87.28	20231102	1700	29.12	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
70	20240911	121047	57	100.00	KONEX			N	N	N	N		N	2195	0	3	0.00	0	0	0.00	0	0	0	2520	1870	2195	0.00	0.00	0	0	2195	2195	2195	2195	2195	2195	2195	24	325	500	1310	5	1	4860062	107	-3.34	95.43	12	0.00	-657.00	23.00	17250	20231102	-87.28	1700	20240827	29.12	10610	-79.31	20240118	1700	29.12	20240827	17250	-87.28	20231102	1700	29.12	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
71	20240911	111037	57	100.00	KONEX			N	N	N	N		N	2195	0	3	0.00	0	0	0.00	0	0	0	2520	1870	2195	0.00	0.00	0	0	2195	2195	2195	2195	2195	2195	2195	24	325	500	1310	5	1	4860062	107	-3.34	95.43	12	0.00	-657.00	23.00	17250	20231102	-87.28	1700	20240827	29.12	10610	-79.31	20240118	1700	29.12	20240827	17250	-87.28	20231102	1700	29.12	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
72	20240911	101032	57	100.00	KONEX			N	N	N	N		N	2195	0	3	0.00	0	0	0.00	0	0	0	2520	1870	2195	0.00	0.00	0	0	2195	2195	2195	2195	2195	2195	2195	24	325	500	1310	5	1	4860062	107	-3.34	95.43	12	0.00	-657.00	23.00	17250	20231102	-87.28	1700	20240827	29.12	10610	-79.31	20240118	1700	29.12	20240827	17250	-87.28	20231102	1700	29.12	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
73	20240911	091050	57	100.00	KONEX			N	N	N	N		N	2195	0	3	0.00	0	0	0.00	0	0	0	2520	1870	2195	0.00	0.00	0	0	2195	2195	2195	2195	2195	2195	2195	24	325	500	1310	5	1	4860062	107	-3.34	95.43	12	0.00	-657.00	23.00	17250	20231102	-87.28	1700	20240827	29.12	10610	-79.31	20240118	1700	29.12	20240827	17250	-87.28	20231102	1700	29.12	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
74	20240910	161035	57	100.00	KONEX			N	N	N	N		N	2195	95	2	4.52	0	0	0.00	0	0	0	2415	1785	2100	0.00	0.00	0	0	2100	2100	2100	2100	2100	2100	2100	24	315	500	1260	5	1	4860062	107	-3.34	95.43	12	0.00	-657.00	23.00	17250	20231102	-87.28	1700	20240827	29.12	10610	-79.31	20240118	1700	29.12	20240827	17250	-87.28	20231102	1700	29.12	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
75	20240910	151047	57	100.00	KONEX			N	N	N	N		N	2100	0	3	0.00	0	0	0.00	0	0	0	2415	1785	2100	0.00	0.00	0	0	2100	2100	2100	2100	2100	2100	2100	24	315	500	1260	5	1	4860062	102	-3.20	91.30	12	0.00	-657.00	23.00	17250	20231102	-87.83	1700	20240827	23.53	10610	-80.21	20240118	1700	23.53	20240827	17250	-87.83	20231102	1700	23.53	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
76	20240910	141038	57	100.00	KONEX			N	N	N	N		N	2100	0	3	0.00	0	0	0.00	0	0	0	2415	1785	2100	0.00	0.00	0	0	2100	2100	2100	2100	2100	2100	2100	24	315	500	1260	5	1	4860062	102	-3.20	91.30	12	0.00	-657.00	23.00	17250	20231102	-87.83	1700	20240827	23.53	10610	-80.21	20240118	1700	23.53	20240827	17250	-87.83	20231102	1700	23.53	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
77	20240910	131038	57	100.00	KONEX			N	N	N	N		N	2100	0	3	0.00	0	0	0.00	0	0	0	2415	1785	2100	0.00	0.00	0	0	2100	2100	2100	2100	2100	2100	2100	24	315	500	1260	5	1	4860062	102	-3.20	91.30	12	0.00	-657.00	23.00	17250	20231102	-87.83	1700	20240827	23.53	10610	-80.21	20240118	1700	23.53	20240827	17250	-87.83	20231102	1700	23.53	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
78	20240910	121039	57	100.00	KONEX			N	N	N	N		N	2100	0	3	0.00	0	0	0.00	0	0	0	2415	1785	2100	0.00	0.00	0	0	2100	2100	2100	2100	2100	2100	2100	24	315	500	1260	5	1	4860062	102	-3.20	91.30	12	0.00	-657.00	23.00	17250	20231102	-87.83	1700	20240827	23.53	10610	-80.21	20240118	1700	23.53	20240827	17250	-87.83	20231102	1700	23.53	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
79	20240910	111035	57	100.00	KONEX			N	N	N	N		N	2100	0	3	0.00	0	0	0.00	0	0	0	2415	1785	2100	0.00	0.00	0	0	2100	2100	2100	2100	2100	2100	2100	24	315	500	1260	5	1	4860062	102	-3.20	91.30	12	0.00	-657.00	23.00	17250	20231102	-87.83	1700	20240827	23.53	10610	-80.21	20240118	1700	23.53	20240827	17250	-87.83	20231102	1700	23.53	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
80	20240910	101040	57	100.00	KONEX			N	N	N	N		N	2100	0	3	0.00	0	0	0.00	0	0	0	2415	1785	2100	0.00	0.00	0	0	2100	2100	2100	2100	2100	2100	2100	24	315	500	1260	5	1	4860062	102	-3.20	91.30	12	0.00	-657.00	23.00	17250	20231102	-87.83	1700	20240827	23.53	10610	-80.21	20240118	1700	23.53	20240827	17250	-87.83	20231102	1700	23.53	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
81	20240910	091037	57	100.00	KONEX			N	N	N	N		N	2100	0	3	0.00	0	0	0.00	0	0	0	2415	1785	2100	0.00	0.00	0	0	2100	2100	2100	2100	2100	2100	2100	24	315	500	1260	5	1	4860062	102	-3.20	91.30	12	0.00	-657.00	23.00	17250	20231102	-87.83	1700	20240827	23.53	10610	-80.21	20240118	1700	23.53	20240827	17250	-87.83	20231102	1700	23.53	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
82	20240909	161018	57	100.00	KONEX			N	N	N	N		N	2100	100	2	5.00	21000	10	100.00	2100	2100	2100	2300	1700	2000	2100.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	24	300	500	1200	5	1	4860062	102	-3.20	91.30	12	0.00	-657.00	23.00	17250	20231102	-87.83	1700	20240827	23.53	10610	-80.21	20240118	1700	23.53	20240827	17250	-87.83	20231102	1700	23.53	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
83	20240909	151029	57	100.00	KONEX			N	N	N	N		N	2100	100	2	5.00	21000	10	100.00	2100	2100	2100	2300	1700	2000	2100.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	24	300	500	1200	5	1	4860062	102	-3.20	91.30	12	0.00	-657.00	23.00	17250	20231102	-87.83	1700	20240827	23.53	10610	-80.21	20240118	1700	23.53	20240827	17250	-87.83	20231102	1700	23.53	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
84	20240909	141030	57	100.00	KONEX			N	N	N	N		N	2100	100	2	5.00	21000	10	100.00	2100	2100	2100	2300	1700	2000	2100.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	24	300	500	1200	5	1	4860062	102	-3.20	91.30	12	0.00	-657.00	23.00	17250	20231102	-87.83	1700	20240827	23.53	10610	-80.21	20240118	1700	23.53	20240827	17250	-87.83	20231102	1700	23.53	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
85	20240909	131026	57	100.00	KONEX			N	N	N	N		N	2100	100	2	5.00	21000	10	100.00	2100	2100	2100	2300	1700	2000	2100.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	24	300	500	1200	5	1	4860062	102	-3.20	91.30	12	0.00	-657.00	23.00	17250	20231102	-87.83	1700	20240827	23.53	10610	-80.21	20240118	1700	23.53	20240827	17250	-87.83	20231102	1700	23.53	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
86	20240909	121022	57	100.00	KONEX			N	N	N	N		N	2100	100	2	5.00	21000	10	100.00	2100	2100	2100	2300	1700	2000	2100.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	24	300	500	1200	5	1	4860062	102	-3.20	91.30	12	0.00	-657.00	23.00	17250	20231102	-87.83	1700	20240827	23.53	10610	-80.21	20240118	1700	23.53	20240827	17250	-87.83	20231102	1700	23.53	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
87	20240909	111023	57	100.00	KONEX			N	N	N	N		N	2100	100	2	5.00	21000	10	100.00	2100	2100	2100	2300	1700	2000	2100.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	24	300	500	1200	5	1	4860062	102	-3.20	91.30	12	0.00	-657.00	23.00	17250	20231102	-87.83	1700	20240827	23.53	10610	-80.21	20240118	1700	23.53	20240827	17250	-87.83	20231102	1700	23.53	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
88	20240909	101024	57	100.00	KONEX			N	N	N	N		N	2100	100	2	5.00	21000	10	100.00	2100	2100	2100	2300	1700	2000	2100.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	24	300	500	1200	5	1	4860062	102	-3.20	91.30	12	0.00	-657.00	23.00	17250	20231102	-87.83	1700	20240827	23.53	10610	-80.21	20240118	1700	23.53	20240827	17250	-87.83	20231102	1700	23.53	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
89	20240909	091019	57	100.00	KONEX			N	N	N	N		N	2100	100	2	5.00	21000	10	100.00	2100	2100	2100	2300	1700	2000	2100.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	24	300	500	1200	5	1	4860062	102	-3.20	91.30	12	0.00	-657.00	23.00	17250	20231102	-87.83	1700	20240827	23.53	10610	-80.21	20240118	1700	23.53	20240827	17250	-87.83	20231102	1700	23.53	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
90	20240906	161005	57	100.00	KONEX			N	N	N	N		N	2000	100	2	5.26	20000	10	100.00	2000	2000	2000	2185	1615	1900	2000.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	24	285	500	1140	5	1	4860062	97	-3.04	86.96	12	0.00	-657.00	23.00	17250	20231102	-88.41	1700	20240827	17.65	10610	-81.15	20240118	1700	17.65	20240827	17250	-88.41	20231102	1700	17.65	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
91	20240906	151022	57	100.00	KONEX			N	N	N	N		N	2000	100	2	5.26	20000	10	100.00	2000	2000	2000	2185	1615	1900	2000.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	24	285	500	1140	5	1	4860062	97	-3.04	86.96	12	0.00	-657.00	23.00	17250	20231102	-88.41	1700	20240827	17.65	10610	-81.15	20240118	1700	17.65	20240827	17250	-88.41	20231102	1700	17.65	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
92	20240906	141031	57	100.00	KONEX			N	N	N	N		N	2000	100	2	5.26	20000	10	100.00	2000	2000	2000	2185	1615	1900	2000.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	24	285	500	1140	5	1	4860062	97	-3.04	86.96	12	0.00	-657.00	23.00	17250	20231102	-88.41	1700	20240827	17.65	10610	-81.15	20240118	1700	17.65	20240827	17250	-88.41	20231102	1700	17.65	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
93	20240906	131024	57	100.00	KONEX			N	N	N	N		N	2000	100	2	5.26	20000	10	100.00	2000	2000	2000	2185	1615	1900	2000.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	24	285	500	1140	5	1	4860062	97	-3.04	86.96	12	0.00	-657.00	23.00	17250	20231102	-88.41	1700	20240827	17.65	10610	-81.15	20240118	1700	17.65	20240827	17250	-88.41	20231102	1700	17.65	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
94	20240906	121023	57	100.00	KONEX			N	N	N	N		N	2000	100	2	5.26	20000	10	100.00	2000	2000	2000	2185	1615	1900	2000.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	24	285	500	1140	5	1	4860062	97	-3.04	86.96	12	0.00	-657.00	23.00	17250	20231102	-88.41	1700	20240827	17.65	10610	-81.15	20240118	1700	17.65	20240827	17250	-88.41	20231102	1700	17.65	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
95	20240906	111024	57	100.00	KONEX			N	N	N	N		N	2000	100	2	5.26	20000	10	100.00	2000	2000	2000	2185	1615	1900	2000.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	24	285	500	1140	5	1	4860062	97	-3.04	86.96	12	0.00	-657.00	23.00	17250	20231102	-88.41	1700	20240827	17.65	10610	-81.15	20240118	1700	17.65	20240827	17250	-88.41	20231102	1700	17.65	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
96	20240906	101019	57	100.00	KONEX			N	N	N	N		N	2000	100	2	5.26	20000	10	100.00	2000	2000	2000	2185	1615	1900	2000.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	24	285	500	1140	5	1	4860062	97	-3.04	86.96	12	0.00	-657.00	23.00	17250	20231102	-88.41	1700	20240827	17.65	10610	-81.15	20240118	1700	17.65	20240827	17250	-88.41	20231102	1700	17.65	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
97	20240906	091022	57	100.00	KONEX			N	N	N	N		N	2000	100	2	5.26	20000	10	100.00	2000	2000	2000	2185	1615	1900	2000.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	24	285	500	1140	5	1	4860062	97	-3.04	86.96	12	0.00	-657.00	23.00	17250	20231102	-88.41	1700	20240827	17.65	10610	-81.15	20240118	1700	17.65	20240827	17250	-88.41	20231102	1700	17.65	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
98	20240905	161003	57	100.00	KONEX			N	N	N	N		N	1900	1	2	0.05	19000	10	0.00	1900	1900	1900	2180	1615	1899	1900.00	0.00	0	0	1899	1899	1899	1899	1899	1899	1899	24	281	500	1130	1	1	4860062	92	-2.89	82.61	12	0.00	-657.00	23.00	17250	20231102	-88.99	1700	20240827	11.76	10610	-82.09	20240118	1700	11.76	20240827	17250	-88.99	20231102	1700	11.76	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
99	20240905	151022	57	100.00	KONEX			N	N	N	N		N	1900	1	2	0.05	19000	10	0.00	1900	1900	1900	2180	1615	1899	1900.00	0.00	0	0	1899	1899	1899	1899	1899	1899	1899	24	281	500	1130	1	1	4860062	92	-2.89	82.61	12	0.00	-657.00	23.00	17250	20231102	-88.99	1700	20240827	11.76	10610	-82.09	20240118	1700	11.76	20240827	17250	-88.99	20231102	1700	11.76	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
100	20240905	141016	57	100.00	KONEX			N	N	N	N		N	1900	1	2	0.05	19000	10	0.00	1900	1900	1900	2180	1615	1899	1900.00	0.00	0	0	1899	1899	1899	1899	1899	1899	1899	24	281	500	1130	1	1	4860062	92	-2.89	82.61	12	0.00	-657.00	23.00	17250	20231102	-88.99	1700	20240827	11.76	10610	-82.09	20240118	1700	11.76	20240827	17250	-88.99	20231102	1700	11.76	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
101	20240905	131016	57	100.00	KONEX			N	N	N	N		N	1900	1	2	0.05	19000	10	0.00	1900	1900	1900	2180	1615	1899	1900.00	0.00	0	0	1899	1899	1899	1899	1899	1899	1899	24	281	500	1130	1	1	4860062	92	-2.89	82.61	12	0.00	-657.00	23.00	17250	20231102	-88.99	1700	20240827	11.76	10610	-82.09	20240118	1700	11.76	20240827	17250	-88.99	20231102	1700	11.76	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
102	20240905	121017	57	100.00	KONEX			N	N	N	N		N	1900	1	2	0.05	19000	10	0.00	1900	1900	1900	2180	1615	1899	1900.00	0.00	0	0	1899	1899	1899	1899	1899	1899	1899	24	281	500	1130	1	1	4860062	92	-2.89	82.61	12	0.00	-657.00	23.00	17250	20231102	-88.99	1700	20240827	11.76	10610	-82.09	20240118	1700	11.76	20240827	17250	-88.99	20231102	1700	11.76	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
103	20240905	111012	57	100.00	KONEX			N	N	N	N		N	1900	1	2	0.05	19000	10	0.00	1900	1900	1900	2180	1615	1899	1900.00	0.00	0	0	1899	1899	1899	1899	1899	1899	1899	24	281	500	1130	1	1	4860062	92	-2.89	82.61	12	0.00	-657.00	23.00	17250	20231102	-88.99	1700	20240827	11.76	10610	-82.09	20240118	1700	11.76	20240827	17250	-88.99	20231102	1700	11.76	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
104	20240905	101012	57	100.00	KONEX			N	N	N	N		N	1900	1	2	0.05	19000	10	0.00	1900	1900	1900	2180	1615	1899	1900.00	0.00	0	0	1899	1899	1899	1899	1899	1899	1899	24	281	500	1130	1	1	4860062	92	-2.89	82.61	12	0.00	-657.00	23.00	17250	20231102	-88.99	1700	20240827	11.76	10610	-82.09	20240118	1700	11.76	20240827	17250	-88.99	20231102	1700	11.76	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
105	20240905	091020	57	100.00	KONEX			N	N	N	N		N	1900	1	2	0.05	19000	10	0.00	1900	1900	1900	2180	1615	1899	1900.00	0.00	0	0	1899	1899	1899	1899	1899	1899	1899	24	281	500	1130	1	1	4860062	92	-2.89	82.61	12	0.00	-657.00	23.00	17250	20231102	-88.99	1700	20240827	11.76	10610	-82.09	20240118	1700	11.76	20240827	17250	-88.99	20231102	1700	11.76	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
106	20240904	160954	57	100.00	KONEX			N	N	N	N		N	1899	0	3	0.00	0	0	0.00	0	0	0	2180	1615	1899	0.00	0.00	0	0	1899	1899	1899	1899	1899	1899	1899	24	281	500	1130	1	1	4860062	92	-2.89	82.57	12	0.00	-657.00	23.00	17250	20231102	-88.99	1700	20240827	11.71	10610	-82.10	20240118	1700	11.71	20240827	17250	-88.99	20231102	1700	11.71	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
107	20240904	151003	57	100.00	KONEX			N	N	N	N		N	1899	0	3	0.00	0	0	0.00	0	0	0	2180	1615	1899	0.00	0.00	0	0	1899	1899	1899	1899	1899	1899	1899	24	281	500	1130	1	1	4860062	92	-2.89	82.57	12	0.00	-657.00	23.00	17250	20231102	-88.99	1700	20240827	11.71	10610	-82.10	20240118	1700	11.71	20240827	17250	-88.99	20231102	1700	11.71	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
108	20240904	141007	57	100.00	KONEX			N	N	N	N		N	1899	0	3	0.00	0	0	0.00	0	0	0	2180	1615	1899	0.00	0.00	0	0	1899	1899	1899	1899	1899	1899	1899	24	281	500	1130	1	1	4860062	92	-2.89	82.57	12	0.00	-657.00	23.00	17250	20231102	-88.99	1700	20240827	11.71	10610	-82.10	20240118	1700	11.71	20240827	17250	-88.99	20231102	1700	11.71	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
109	20240904	131002	57	100.00	KONEX			N	N	N	N		N	1899	0	3	0.00	0	0	0.00	0	0	0	2180	1615	1899	0.00	0.00	0	0	1899	1899	1899	1899	1899	1899	1899	24	281	500	1130	1	1	4860062	92	-2.89	82.57	12	0.00	-657.00	23.00	17250	20231102	-88.99	1700	20240827	11.71	10610	-82.10	20240118	1700	11.71	20240827	17250	-88.99	20231102	1700	11.71	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
110	20240904	121002	57	100.00	KONEX			N	N	N	N		N	1899	0	3	0.00	0	0	0.00	0	0	0	2180	1615	1899	0.00	0.00	0	0	1899	1899	1899	1899	1899	1899	1899	24	281	500	1130	1	1	4860062	92	-2.89	82.57	12	0.00	-657.00	23.00	17250	20231102	-88.99	1700	20240827	11.71	10610	-82.10	20240118	1700	11.71	20240827	17250	-88.99	20231102	1700	11.71	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
111	20240904	110957	57	100.00	KONEX			N	N	N	N		N	1899	0	3	0.00	0	0	0.00	0	0	0	2180	1615	1899	0.00	0.00	0	0	1899	1899	1899	1899	1899	1899	1899	24	281	500	1130	1	1	4860062	92	-2.89	82.57	12	0.00	-657.00	23.00	17250	20231102	-88.99	1700	20240827	11.71	10610	-82.10	20240118	1700	11.71	20240827	17250	-88.99	20231102	1700	11.71	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
112	20240904	100959	57	100.00	KONEX			N	N	N	N		N	1899	0	3	0.00	0	0	0.00	0	0	0	2180	1615	1899	0.00	0.00	0	0	1899	1899	1899	1899	1899	1899	1899	24	281	500	1130	1	1	4860062	92	-2.89	82.57	12	0.00	-657.00	23.00	17250	20231102	-88.99	1700	20240827	11.71	10610	-82.10	20240118	1700	11.71	20240827	17250	-88.99	20231102	1700	11.71	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
113	20240904	091005	57	100.00	KONEX			N	N	N	N		N	1899	0	3	0.00	0	0	0.00	0	0	0	2180	1615	1899	0.00	0.00	0	0	1899	1899	1899	1899	1899	1899	1899	24	281	500	1130	1	1	4860062	92	-2.89	82.57	12	0.00	-657.00	23.00	17250	20231102	-88.99	1700	20240827	11.71	10610	-82.10	20240118	1700	11.71	20240827	17250	-88.99	20231102	1700	11.71	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
114	20240903	160947	57	100.00	KONEX			N	N	N	N		N	1899	99	2	5.50	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	24	270	500	1080	1	1	4860062	92	-2.89	82.57	12	0.00	-657.00	23.00	17250	20231102	-88.99	1700	20240827	11.71	10610	-82.10	20240118	1700	11.71	20240827	17250	-88.99	20231102	1700	11.71	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
115	20240903	150956	57	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	24	270	500	1080	1	1	4860062	87	-2.74	78.26	12	0.00	-657.00	23.00	17250	20231102	-89.57	1700	20240827	5.88	10610	-83.03	20240118	1700	5.88	20240827	17250	-89.57	20231102	1700	5.88	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
116	20240903	140956	57	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	24	270	500	1080	1	1	4860062	87	-2.74	78.26	12	0.00	-657.00	23.00	17250	20231102	-89.57	1700	20240827	5.88	10610	-83.03	20240118	1700	5.88	20240827	17250	-89.57	20231102	1700	5.88	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
117	20240903	130957	57	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	24	270	500	1080	1	1	4860062	87	-2.74	78.26	12	0.00	-657.00	23.00	17250	20231102	-89.57	1700	20240827	5.88	10610	-83.03	20240118	1700	5.88	20240827	17250	-89.57	20231102	1700	5.88	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
118	20240903	120944	57	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	24	270	500	1080	1	1	4860062	87	-2.74	78.26	12	0.00	-657.00	23.00	17250	20231102	-89.57	1700	20240827	5.88	10610	-83.03	20240118	1700	5.88	20240827	17250	-89.57	20231102	1700	5.88	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
119	20240903	110943	57	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	24	270	500	1080	1	1	4860062	87	-2.74	78.26	12	0.00	-657.00	23.00	17250	20231102	-89.57	1700	20240827	5.88	10610	-83.03	20240118	1700	5.88	20240827	17250	-89.57	20231102	1700	5.88	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
120	20240903	100943	57	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	24	270	500	1080	1	1	4860062	87	-2.74	78.26	12	0.00	-657.00	23.00	17250	20231102	-89.57	1700	20240827	5.88	10610	-83.03	20240118	1700	5.88	20240827	17250	-89.57	20231102	1700	5.88	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
121	20240903	090946	57	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	24	270	500	1080	1	1	4860062	87	-2.74	78.26	12	0.00	-657.00	23.00	17250	20231102	-89.57	1700	20240827	5.88	10610	-83.03	20240118	1700	5.88	20240827	17250	-89.57	20231102	1700	5.88	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
122	20240902	160936	57	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	24	270	500	1080	1	1	4860062	87	-2.74	78.26	12	0.00	-657.00	23.00	17250	20231102	-89.57	1700	20240827	5.88	10610	-83.03	20240118	1700	5.88	20240827	17250	-89.57	20231102	1700	5.88	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
123	20240902	150951	57	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	24	270	500	1080	1	1	4860062	87	-2.74	78.26	12	0.00	-657.00	23.00	17250	20231102	-89.57	1700	20240827	5.88	10610	-83.03	20240118	1700	5.88	20240827	17250	-89.57	20231102	1700	5.88	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
124	20240902	140948	57	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	24	270	500	1080	1	1	4860062	87	-2.74	78.26	12	0.00	-657.00	23.00	17250	20231102	-89.57	1700	20240827	5.88	10610	-83.03	20240118	1700	5.88	20240827	17250	-89.57	20231102	1700	5.88	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
125	20240902	130944	57	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	24	270	500	1080	1	1	4860062	87	-2.74	78.26	12	0.00	-657.00	23.00	17250	20231102	-89.57	1700	20240827	5.88	10610	-83.03	20240118	1700	5.88	20240827	17250	-89.57	20231102	1700	5.88	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
126	20240902	120949	57	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	24	270	500	1080	1	1	4860062	87	-2.74	78.26	12	0.00	-657.00	23.00	17250	20231102	-89.57	1700	20240827	5.88	10610	-83.03	20240118	1700	5.88	20240827	17250	-89.57	20231102	1700	5.88	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
127	20240902	110938	57	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	24	270	500	1080	1	1	4860062	87	-2.74	78.26	12	0.00	-657.00	23.00	17250	20231102	-89.57	1700	20240827	5.88	10610	-83.03	20240118	1700	5.88	20240827	17250	-89.57	20231102	1700	5.88	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
128	20240902	100937	57	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	24	270	500	1080	1	1	4860062	87	-2.74	78.26	12	0.00	-657.00	23.00	17250	20231102	-89.57	1700	20240827	5.88	10610	-83.03	20240118	1700	5.88	20240827	17250	-89.57	20231102	1700	5.88	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
129	20240902	090932	57	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	24	270	500	1080	1	1	4860062	87	-2.74	78.26	12	0.00	-657.00	23.00	17250	20231102	-89.57	1700	20240827	5.88	10610	-83.03	20240118	1700	5.88	20240827	17250	-89.57	20231102	1700	5.88	20240827	0.00	N	346010	500	24 억		0	N	N	0	N	00	N