347860/min/candle-20250117.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250117,212000,1026447963,1804,1804,1804,1804,6871
20250117,211900,1026447963,1804,1804,1804,1804,0
20250117,211800,1026447963,1804,1804,1804,1804,0
20250117,211700,1026447963,1804,1804,1804,1804,0
20250117,211600,1026447963,1804,1804,1804,1804,0
20250117,211500,1026447963,1804,1804,1804,1804,0
20250117,211400,1026447963,1804,1804,1804,1804,0
20250117,211300,1026447963,1804,1804,1804,1804,0
20250117,211200,1026447963,1804,1804,1804,1804,0
20250117,211100,1026447963,1804,1804,1804,1804,0
20250117,211000,1026447963,1804,1804,1804,1804,0
20250117,210900,1026447963,1804,1804,1804,1804,0
20250117,210800,1026447963,1804,1804,1804,1804,0
20250117,210700,1026447963,1804,1804,1804,1804,0
20250117,210600,1026447963,1804,1804,1804,1804,0
20250117,210500,1026447963,1804,1804,1804,1804,0
20250117,210400,1026447963,1804,1804,1804,1804,0
20250117,210300,1026447963,1804,1804,1804,1804,0
20250117,210200,1026447963,1804,1804,1804,1804,0
20250117,210100,1026447963,1804,1804,1804,1804,0
20250117,210000,1026447963,1804,1804,1804,1804,0
20250117,205900,1026447963,1804,1804,1804,1804,0
20250117,205800,1026447963,1804,1804,1804,1804,0
20250117,205700,1026447963,1804,1804,1804,1804,0
20250117,205600,1026447963,1804,1804,1804,1804,0
20250117,205500,1026447963,1804,1804,1804,1804,0
20250117,205400,1026447963,1804,1804,1804,1804,0
20250117,205300,1026447963,1804,1804,1804,1804,0
20250117,205200,1026447963,1804,1804,1804,1804,0
20250117,205100,1026447963,1804,1804,1804,1804,0
20250117,205000,1026447963,1804,1804,1804,1804,6871
20250117,204900,1026447963,1804,1804,1804,1804,0
20250117,204800,1026447963,1804,1804,1804,1804,0
20250117,204700,1026447963,1804,1804,1804,1804,0
20250117,204600,1026447963,1804,1804,1804,1804,0
20250117,204500,1026447963,1804,1804,1804,1804,0
20250117,204400,1026447963,1804,1804,1804,1804,0
20250117,204300,1026447963,1804,1804,1804,1804,0
20250117,204200,1026447963,1804,1804,1804,1804,0
20250117,204100,1026447963,1804,1804,1804,1804,0
20250117,204000,1026447963,1804,1804,1804,1804,0
20250117,203900,1026447963,1804,1804,1804,1804,0
20250117,203800,1026447963,1804,1804,1804,1804,0
20250117,203700,1026447963,1804,1804,1804,1804,0
20250117,203600,1026447963,1804,1804,1804,1804,0
20250117,203500,1026447963,1804,1804,1804,1804,0
20250117,203400,1026447963,1804,1804,1804,1804,0
20250117,203300,1026447963,1804,1804,1804,1804,0
20250117,203200,1026447963,1804,1804,1804,1804,0
20250117,203100,1026447963,1804,1804,1804,1804,0
20250117,203000,1026447963,1804,1804,1804,1804,0
20250117,202900,1026447963,1804,1804,1804,1804,0
20250117,202800,1026447963,1804,1804,1804,1804,0
20250117,202700,1026447963,1804,1804,1804,1804,0
20250117,202600,1026447963,1804,1804,1804,1804,0
20250117,202500,1026447963,1804,1804,1804,1804,0
20250117,202400,1026447963,1804,1804,1804,1804,0
20250117,202300,1026447963,1804,1804,1804,1804,0
20250117,202200,1026447963,1804,1804,1804,1804,0
20250117,202100,1026447963,1804,1804,1804,1804,0
20250117,202000,1026447963,1804,1804,1804,1804,6871
20250117,201900,1026447963,1804,1804,1804,1804,0
20250117,201800,1026447963,1804,1804,1804,1804,0
20250117,201700,1026447963,1804,1804,1804,1804,0
20250117,201600,1026447963,1804,1804,1804,1804,0
20250117,201500,1026447963,1804,1804,1804,1804,0
20250117,201400,1026447963,1804,1804,1804,1804,0
20250117,201300,1026447963,1804,1804,1804,1804,0
20250117,201200,1026447963,1804,1804,1804,1804,0
20250117,201100,1026447963,1804,1804,1804,1804,0
20250117,201000,1026447963,1804,1804,1804,1804,0
20250117,200900,1026447963,1804,1804,1804,1804,0
20250117,200800,1026447963,1804,1804,1804,1804,0
20250117,200700,1026447963,1804,1804,1804,1804,0
20250117,200600,1026447963,1804,1804,1804,1804,0
20250117,200500,1026447963,1804,1804,1804,1804,0
20250117,200400,1026447963,1804,1804,1804,1804,0
20250117,200300,1026447963,1804,1804,1804,1804,0
20250117,200200,1026447963,1804,1804,1804,1804,0
20250117,200100,1026447963,1804,1804,1804,1804,0
20250117,200000,1026447963,1804,1804,1804,1804,0
20250117,195900,1026447963,1804,1804,1804,1804,0
20250117,195800,1026447963,1804,1804,1804,1804,0
20250117,195700,1026447963,1804,1804,1804,1804,0
20250117,195600,1026447963,1804,1804,1804,1804,0
20250117,195500,1026447963,1804,1804,1804,1804,0
20250117,195400,1026447963,1804,1804,1804,1804,0
20250117,195300,1026447963,1804,1804,1804,1804,0
20250117,195200,1026447963,1804,1804,1804,1804,0
20250117,195100,1026447963,1804,1804,1804,1804,0
20250117,195000,1026447963,1804,1804,1804,1804,6871
20250117,194900,1026447963,1804,1804,1804,1804,0
20250117,194800,1026447963,1804,1804,1804,1804,0
20250117,194700,1026447963,1804,1804,1804,1804,0
20250117,194600,1026447963,1804,1804,1804,1804,0
20250117,194500,1026447963,1804,1804,1804,1804,0
20250117,194400,1026447963,1804,1804,1804,1804,0
20250117,194300,1026447963,1804,1804,1804,1804,0
20250117,194200,1026447963,1804,1804,1804,1804,0
20250117,194100,1026447963,1804,1804,1804,1804,0
20250117,194000,1026447963,1804,1804,1804,1804,0
20250117,193900,1026447963,1804,1804,1804,1804,0
20250117,193800,1026447963,1804,1804,1804,1804,0
20250117,193700,1026447963,1804,1804,1804,1804,0
20250117,193600,1026447963,1804,1804,1804,1804,0
20250117,193500,1026447963,1804,1804,1804,1804,0
20250117,193400,1026447963,1804,1804,1804,1804,0
20250117,193300,1026447963,1804,1804,1804,1804,0
20250117,193200,1026447963,1804,1804,1804,1804,0
20250117,193100,1026447963,1804,1804,1804,1804,0
20250117,193000,1026447963,1804,1804,1804,1804,0
20250117,192900,1026447963,1804,1804,1804,1804,0
20250117,192800,1026447963,1804,1804,1804,1804,0
20250117,192700,1026447963,1804,1804,1804,1804,0
20250117,192600,1026447963,1804,1804,1804,1804,0
20250117,192500,1026447963,1804,1804,1804,1804,0
20250117,192400,1026447963,1804,1804,1804,1804,0
20250117,192300,1026447963,1804,1804,1804,1804,0
20250117,192200,1026447963,1804,1804,1804,1804,0
20250117,192100,1026447963,1804,1804,1804,1804,0
20250117,192000,1026447963,1804,1804,1804,1804,6871
20250117,191900,1026447963,1804,1804,1804,1804,0
20250117,191800,1026447963,1804,1804,1804,1804,0
20250117,191700,1026447963,1804,1804,1804,1804,0
20250117,191600,1026447963,1804,1804,1804,1804,0
20250117,191500,1026447963,1804,1804,1804,1804,0
20250117,191400,1026447963,1804,1804,1804,1804,0
20250117,191300,1026447963,1804,1804,1804,1804,0
20250117,191200,1026447963,1804,1804,1804,1804,0
20250117,191100,1026447963,1804,1804,1804,1804,0
20250117,191000,1026447963,1804,1804,1804,1804,0
20250117,190900,1026447963,1804,1804,1804,1804,0
20250117,190800,1026447963,1804,1804,1804,1804,0
20250117,190700,1026447963,1804,1804,1804,1804,0
20250117,190600,1026447963,1804,1804,1804,1804,0
20250117,190500,1026447963,1804,1804,1804,1804,0
20250117,190400,1026447963,1804,1804,1804,1804,0
20250117,190300,1026447963,1804,1804,1804,1804,0
20250117,190200,1026447963,1804,1804,1804,1804,0
20250117,190100,1026447963,1804,1804,1804,1804,0
20250117,190000,1026447963,1804,1804,1804,1804,0
20250117,185900,1026447963,1804,1804,1804,1804,0
20250117,185800,1026447963,1804,1804,1804,1804,0
20250117,185700,1026447963,1804,1804,1804,1804,0
20250117,185600,1026447963,1804,1804,1804,1804,0
20250117,185500,1026447963,1804,1804,1804,1804,0
20250117,185400,1026447963,1804,1804,1804,1804,0
20250117,185300,1026447963,1804,1804,1804,1804,0
20250117,185200,1026447963,1804,1804,1804,1804,0
20250117,185100,1026447963,1804,1804,1804,1804,0
20250117,185000,1026447963,1804,1804,1804,1804,6871
20250117,184900,1026447963,1804,1804,1804,1804,0
20250117,184800,1026447963,1804,1804,1804,1804,0
20250117,184700,1026447963,1804,1804,1804,1804,0
20250117,184600,1026447963,1804,1804,1804,1804,0
20250117,184500,1026447963,1804,1804,1804,1804,0
20250117,184400,1026447963,1804,1804,1804,1804,0
20250117,184300,1026447963,1804,1804,1804,1804,0
20250117,184200,1026447963,1804,1804,1804,1804,0
20250117,184100,1026447963,1804,1804,1804,1804,0
20250117,184000,1026447963,1804,1804,1804,1804,0
20250117,183900,1026447963,1804,1804,1804,1804,0
20250117,183800,1026447963,1804,1804,1804,1804,0
20250117,183700,1026447963,1804,1804,1804,1804,0
20250117,183600,1026447963,1804,1804,1804,1804,0
20250117,183500,1026447963,1804,1804,1804,1804,0
20250117,183400,1026447963,1804,1804,1804,1804,0
20250117,183300,1026447963,1804,1804,1804,1804,0
20250117,183200,1026447963,1804,1804,1804,1804,0
20250117,183100,1026447963,1804,1804,1804,1804,0
20250117,183000,1026447963,1804,1804,1804,1804,0
20250117,182900,1026447963,1804,1804,1804,1804,0
20250117,182800,1026447963,1804,1804,1804,1804,0
20250117,182700,1026447963,1804,1804,1804,1804,0
20250117,182600,1026447963,1804,1804,1804,1804,0
20250117,182500,1026447963,1804,1804,1804,1804,0
20250117,182400,1026447963,1804,1804,1804,1804,0
20250117,182300,1026447963,1804,1804,1804,1804,0
20250117,182200,1026447963,1804,1804,1804,1804,0
20250117,182100,1026447963,1804,1804,1804,1804,0
20250117,182000,1026447963,1804,1804,1804,1804,6871
20250117,181900,1026447963,1804,1804,1804,1804,0
20250117,181800,1026447963,1804,1804,1804,1804,0
20250117,181700,1026447963,1804,1804,1804,1804,0
20250117,181600,1026447963,1804,1804,1804,1804,0
20250117,181500,1026447963,1804,1804,1804,1804,0
20250117,181400,1026447963,1804,1804,1804,1804,0
20250117,181300,1026447963,1804,1804,1804,1804,0
20250117,181200,1026447963,1804,1804,1804,1804,0
20250117,181100,1026447963,1804,1804,1804,1804,0
20250117,181000,1026447963,1804,1804,1804,1804,0
20250117,180900,1026447963,1804,1804,1804,1804,0
20250117,180800,1026447963,1804,1804,1804,1804,0
20250117,180700,1026447963,1804,1804,1804,1804,0
20250117,180600,1026447963,1804,1804,1804,1804,0
20250117,180500,1026447963,1804,1804,1804,1804,0
20250117,180400,1026447963,1804,1804,1804,1804,0
20250117,180300,1026447963,1804,1804,1804,1804,0
20250117,180200,1026447963,1804,1804,1804,1804,0
20250117,180100,1026447963,1804,1804,1804,1804,0
20250117,180000,1026447963,1804,1804,1804,1804,0
20250117,175900,1026447963,1804,1804,1804,1804,0
20250117,175800,1026447963,1804,1804,1804,1804,0
20250117,175700,1026447963,1804,1804,1804,1804,0
20250117,175600,1026447963,1804,1804,1804,1804,0
20250117,175500,1026447963,1804,1804,1804,1804,0
20250117,175400,1026447963,1804,1804,1804,1804,0
20250117,175300,1026447963,1804,1804,1804,1804,0
20250117,175200,1026447963,1804,1804,1804,1804,0
20250117,175100,1026447963,1804,1804,1804,1804,0
20250117,175000,1026447963,1804,1804,1804,1804,6871
20250117,174900,1026447963,1804,1804,1804,1804,0
20250117,174800,1026447963,1804,1804,1804,1804,0
20250117,174700,1026447963,1804,1804,1804,1804,0
20250117,174600,1026447963,1804,1804,1804,1804,0
20250117,174500,1026447963,1804,1804,1804,1804,0
20250117,174400,1026447963,1804,1804,1804,1804,0
20250117,174300,1026447963,1804,1804,1804,1804,0
20250117,174200,1026447963,1804,1804,1804,1804,0
20250117,174100,1026447963,1804,1804,1804,1804,0
20250117,174000,1026447963,1804,1804,1804,1804,0
20250117,173900,1026447963,1804,1804,1804,1804,0
20250117,173800,1026447963,1804,1804,1804,1804,0
20250117,173700,1026447963,1804,1804,1804,1804,0
20250117,173600,1026447963,1804,1804,1804,1804,0
20250117,173500,1026447963,1804,1804,1804,1804,0
20250117,173400,1026447963,1804,1804,1804,1804,0
20250117,173300,1026447963,1804,1804,1804,1804,0
20250117,173200,1026447963,1804,1804,1804,1804,0
20250117,173100,1026447963,1804,1804,1804,1804,0
20250117,173000,1026447963,1804,1804,1804,1804,0
20250117,172900,1026447963,1804,1804,1804,1804,0
20250117,172800,1026447963,1804,1804,1804,1804,0
20250117,172700,1026447963,1804,1804,1804,1804,0
20250117,172600,1026447963,1804,1804,1804,1804,0
20250117,172500,1026447963,1804,1804,1804,1804,0
20250117,172400,1026447963,1804,1804,1804,1804,0
20250117,172300,1026447963,1804,1804,1804,1804,0
20250117,172200,1026447963,1804,1804,1804,1804,0
20250117,172100,1026447963,1804,1804,1804,1804,0
20250117,172000,1026447963,1804,1804,1804,1804,6871
20250117,171900,1026447963,1804,1804,1804,1804,0
20250117,171800,1026447963,1804,1804,1804,1804,0
20250117,171700,1026447963,1804,1804,1804,1804,0
20250117,171600,1026447963,1804,1804,1804,1804,0
20250117,171500,1026447963,1804,1804,1804,1804,0
20250117,171400,1026447963,1804,1804,1804,1804,0
20250117,171300,1026447963,1804,1804,1804,1804,0
20250117,171200,1026447963,1804,1804,1804,1804,0
20250117,171100,1026447963,1804,1804,1804,1804,0
20250117,171000,1026447963,1804,1804,1804,1804,0
20250117,170900,1026447963,1804,1804,1804,1804,0
20250117,170800,1026447963,1804,1804,1804,1804,0
20250117,170700,1026447963,1804,1804,1804,1804,0
20250117,170600,1026447963,1804,1804,1804,1804,0
20250117,170500,1026447963,1804,1804,1804,1804,0
20250117,170400,1026447963,1804,1804,1804,1804,0
20250117,170300,1026447963,1804,1804,1804,1804,0
20250117,170200,1026447963,1804,1804,1804,1804,0
20250117,170100,1026447963,1804,1804,1804,1804,0
20250117,170000,1026447963,1804,1804,1804,1804,0
20250117,165900,1026447963,1804,1804,1804,1804,0
20250117,165800,1026447963,1804,1804,1804,1804,0
20250117,165700,1026447963,1804,1804,1804,1804,0
20250117,165600,1026447963,1804,1804,1804,1804,0
20250117,165500,1026447963,1804,1804,1804,1804,0
20250117,165400,1026447963,1804,1804,1804,1804,0
20250117,165300,1026447963,1804,1804,1804,1804,0
20250117,165200,1026447963,1804,1804,1804,1804,0
20250117,165100,1026447963,1804,1804,1804,1804,0
20250117,165000,1026447963,1804,1804,1804,1804,6871
20250117,164900,1026447963,1804,1804,1804,1804,0
20250117,164800,1026447963,1804,1804,1804,1804,0
20250117,164700,1026447963,1804,1804,1804,1804,0
20250117,164600,1026447963,1804,1804,1804,1804,0
20250117,164500,1026447963,1804,1804,1804,1804,0
20250117,164400,1026447963,1804,1804,1804,1804,0
20250117,164300,1026447963,1804,1804,1804,1804,0
20250117,164200,1026447963,1804,1804,1804,1804,0
20250117,164100,1026447963,1804,1804,1804,1804,0
20250117,164000,1026447963,1804,1804,1804,1804,0
20250117,163900,1026447963,1804,1804,1804,1804,0
20250117,163800,1026447963,1804,1804,1804,1804,0
20250117,163700,1026447963,1804,1804,1804,1804,0
20250117,163600,1026447963,1804,1804,1804,1804,0
20250117,163500,1026447963,1804,1804,1804,1804,0
20250117,163400,1026447963,1804,1804,1804,1804,0
20250117,163300,1026447963,1804,1804,1804,1804,0
20250117,163200,1026447963,1804,1804,1804,1804,0
20250117,163100,1026447963,1804,1804,1804,1804,0
20250117,163000,1026447963,1804,1804,1804,1804,0
20250117,162900,1026447963,1804,1804,1804,1804,0
20250117,162800,1026447963,1804,1804,1804,1804,0
20250117,162700,1026447963,1804,1804,1804,1804,0
20250117,162600,1026447963,1804,1804,1804,1804,0
20250117,162500,1026447963,1804,1804,1804,1804,0
20250117,162400,1026447963,1804,1804,1804,1804,0
20250117,162300,1026447963,1804,1804,1804,1804,0
20250117,162200,1026447963,1804,1804,1804,1804,0
20250117,162100,1026447963,1804,1804,1804,1804,0
20250117,162000,1026447963,1804,1804,1804,1804,6871
20250117,161900,1026447963,1804,1804,1804,1804,0
20250117,161800,1026447963,1804,1804,1804,1804,0
20250117,161700,1026447963,1804,1804,1804,1804,0
20250117,161600,1026447963,1804,1804,1804,1804,0
20250117,161500,1026447963,1804,1804,1804,1804,0
20250117,161400,1026447963,1804,1804,1804,1804,0
20250117,161300,1026447963,1804,1804,1804,1804,0
20250117,161200,1026447963,1804,1804,1804,1804,0
20250117,161100,1026447963,1804,1804,1804,1804,0
20250117,161000,1026447963,1804,1804,1804,1804,0
20250117,160900,1026447963,1804,1804,1804,1804,0
20250117,160800,1026447963,1804,1804,1804,1804,0
20250117,160700,1026447963,1804,1804,1804,1804,0
20250117,160600,1026447963,1804,1804,1804,1804,0
20250117,160500,1026447963,1804,1804,1804,1804,0
20250117,160400,1026447963,1804,1804,1804,1804,0
20250117,160300,1026447963,1804,1804,1804,1804,0
20250117,160200,1026447963,1804,1804,1804,1804,0
20250117,160100,1026447963,1804,1804,1804,1804,0
20250117,160000,1026447963,1804,1804,1804,1804,0
20250117,155900,1026447963,1804,1804,1804,1804,0
20250117,155800,1026447963,1804,1804,1804,1804,0
20250117,155700,1026447963,1804,1804,1804,1804,0
20250117,155600,1026447963,1804,1804,1804,1804,0
20250117,155500,1026447963,1804,1804,1804,1804,0
20250117,155400,1026447963,1804,1804,1804,1804,0
20250117,155300,1026447963,1804,1804,1804,1804,0
20250117,155200,1026447963,1804,1804,1804,1804,0
20250117,155100,1026447963,1804,1804,1804,1804,0
20250117,155000,1026447963,1804,1804,1804,1804,6871
20250117,154900,1026447963,1804,1804,1804,1804,0
20250117,154800,1026447963,1804,1804,1804,1804,0
20250117,154700,1026447963,1804,1804,1804,1804,0
20250117,154600,1026447963,1804,1804,1804,1804,0
20250117,154500,1026447963,1804,1804,1804,1804,0
20250117,154400,1026447963,1804,1804,1804,1804,0
20250117,154300,1026447963,1804,1804,1804,1804,0
20250117,154200,1026447963,1804,1804,1804,1804,0
20250117,154100,1026447963,1804,1804,1804,1804,0
20250117,154000,1026447963,1804,1804,1804,1804,0
20250117,153900,1026447963,1804,1804,1804,1804,0
20250117,153800,1026447963,1804,1804,1804,1804,0
20250117,153700,1026447963,1804,1804,1804,1804,0
20250117,153600,1026447963,1804,1804,1804,1804,0
20250117,153500,1026447963,1804,1804,1804,1804,0
20250117,153400,1026447963,1804,1804,1804,1804,0
20250117,153300,1026447963,1804,1804,1804,1804,0
20250117,153200,1026447963,1804,1804,1804,1804,0
20250117,153100,1026447963,1804,1804,1804,1804,0
20250117,153000,1026447963,1804,1804,1804,1804,6871
20250117,152900,1014052679,1805,1805,1805,1805,0
20250117,152800,1014052679,1805,1805,1805,1805,0
20250117,152700,1014052679,1805,1805,1805,1805,0
20250117,152600,1014052679,1805,1805,1805,1805,0
20250117,152500,1014052679,1805,1805,1805,1805,0
20250117,152400,1014052679,1805,1805,1805,1805,0
20250117,152300,1014052679,1805,1805,1805,1805,0
20250117,152200,1014052679,1805,1805,1805,1805,0
20250117,152100,1014052679,1805,1805,1805,1805,0
20250117,152000,1014052679,1805,1805,1805,1805,0
20250117,151900,1014052679,1805,1806,1806,1805,194
20250117,151800,1013702409,1806,1806,1806,1806,500
20250117,151700,1012799409,1807,1803,1807,1802,2395
20250117,151600,1008481755,1803,1803,1803,1803,237
20250117,151500,1008054444,1803,1803,1803,1803,300
20250117,151400,1007513544,1807,1807,1807,1803,504
20250117,151300,1006603192,1802,1802,1802,1802,0
20250117,151200,1006603192,1802,1802,1802,1802,0
20250117,151100,1006603192,1802,1802,1802,1802,0
20250117,151000,1006603192,1802,1802,1802,1802,10
20250117,150900,1006585172,1802,1802,1802,1802,20
20250117,150800,1006549132,1802,1802,1802,1802,487
20250117,150700,1005671558,1801,1801,1801,1801,0
20250117,150600,1005671558,1801,1801,1802,1801,2003
20250117,150500,1002063855,1801,1805,1805,1801,3049
20250117,150400,996570863,1805,1806,1806,1805,141
20250117,150300,996316348,1807,1807,1807,1805,595
20250117,150200,995242323,1805,1807,1807,1805,410
20250117,150100,994502053,1807,1805,1807,1805,92
20250117,150000,994335873,1805,1806,1806,1805,400
20250117,145900,993613766,1808,1808,1808,1808,0
20250117,145800,993613766,1808,1808,1808,1808,30
20250117,145700,993559526,1808,1808,1808,1808,0
20250117,145600,993559526,1808,1808,1808,1808,372
20250117,145500,992886950,1808,1808,1808,1808,1
20250117,145400,992885142,1808,1808,1808,1808,15
20250117,145300,992858022,1808,1808,1808,1808,6
20250117,145200,992847174,1802,1803,1803,1802,10000
20250117,145100,974827169,1802,1802,1802,1802,0
20250117,145000,974827169,1802,1802,1802,1802,125
20250117,144900,974601919,1802,1801,1802,1801,2013
20250117,144800,970975493,1802,1802,1802,1802,1030
20250117,144700,969119433,1802,1802,1802,1802,549
20250117,144600,968130135,1802,1802,1802,1802,0
20250117,144500,968130135,1802,1803,1803,1802,301
20250117,144400,967587632,1803,1803,1803,1803,0
20250117,144300,967587632,1803,1803,1803,1803,3
20250117,144200,967582223,1803,1808,1808,1803,74
20250117,144100,967448436,1808,1808,1808,1808,1574
20250117,144000,964602644,1808,1808,1808,1808,103
20250117,143900,964416420,1808,1803,1808,1802,16
20250117,143800,964387572,1801,1801,1801,1801,0
20250117,143700,964387572,1801,1804,1804,1801,2433
20250117,143600,960001612,1804,1808,1808,1804,1391
20250117,143500,957488375,1809,1809,1809,1809,0
20250117,143400,957488375,1809,1808,1809,1808,20
20250117,143300,957452200,1807,1807,1807,1807,111
20250117,143200,957251623,1807,1807,1807,1807,0
20250117,143100,957251623,1807,1808,1808,1807,217
20250117,143000,956859404,1807,1807,1807,1807,0
20250117,142900,956859404,1807,1807,1807,1807,0
20250117,142800,956859404,1807,1807,1807,1807,0
20250117,142700,956859404,1807,1807,1807,1807,69
20250117,142600,956734721,1813,1813,1813,1813,0
20250117,142500,956734721,1813,1807,1813,1804,9700
20250117,142400,939233681,1807,1814,1814,1807,114
20250117,142300,939027508,1814,1814,1814,1814,0
20250117,142200,939027508,1814,1814,1814,1814,0
20250117,142100,939027508,1814,1814,1814,1814,0
20250117,142000,939027508,1814,1814,1814,1814,0
20250117,141900,939027508,1814,1814,1814,1814,1
20250117,141800,939025694,1815,1815,1815,1815,0
20250117,141700,939025694,1815,1815,1815,1815,1
20250117,141600,939023879,1815,1814,1815,1814,1390
20250117,141500,936502151,1814,1814,1814,1814,10
20250117,141400,936484011,1814,1814,1814,1814,653
20250117,141300,935299469,1807,1807,1807,1807,0
20250117,141200,935299469,1807,1807,1807,1807,88
20250117,141100,935140453,1806,1806,1806,1806,1
20250117,141000,935138647,1809,1813,1813,1809,120
20250117,140900,934921167,1813,1808,1813,1808,554
20250117,140800,933918063,1805,1805,1805,1805,360
20250117,140700,933268263,1805,1805,1805,1805,2071
20250117,140600,929530108,1805,1806,1806,1805,1237
20250117,140500,927297313,1806,1806,1806,1806,963
20250117,140400,925558135,1806,1808,1809,1806,1051
20250117,140300,923658097,1808,1808,1808,1808,39
20250117,140200,923587585,1810,1810,1810,1810,0
20250117,140100,923587585,1810,1810,1810,1810,0
20250117,140000,923587585,1810,1811,1811,1810,851
20250117,135900,922047075,1812,1813,1813,1812,58
20250117,135800,921941959,1812,1812,1812,1812,1
20250117,135700,921940147,1812,1815,1815,1812,1291
20250117,135600,919598880,1815,1815,1815,1815,1
20250117,135500,919597065,1815,1815,1815,1815,95
20250117,135400,919424640,1815,1815,1815,1815,7
20250117,135300,919411935,1815,1815,1815,1815,12
20250117,135200,919390155,1815,1815,1815,1815,1
20250117,135100,919388340,1813,1813,1813,1813,0
20250117,135000,919388340,1813,1813,1813,1813,694
20250117,134900,918130118,1813,1813,1813,1813,0
20250117,134800,918130118,1813,1813,1813,1813,1518
20250117,134700,915377984,1812,1812,1812,1812,27
20250117,134600,915329060,1812,1812,1812,1812,0
20250117,134500,915329060,1812,1811,1812,1811,256
20250117,134400,914865332,1811,1811,1811,1811,0
20250117,134300,914865332,1811,1811,1811,1811,317
20250117,134200,914291245,1811,1811,1811,1811,0
20250117,134100,914291245,1811,1811,1811,1811,0
20250117,134000,914291245,1811,1812,1812,1811,150
20250117,133900,914019531,1812,1812,1812,1812,0
20250117,133800,914019531,1812,1812,1812,1812,51
20250117,133700,913927119,1814,1816,1816,1814,430
20250117,133600,913147095,1816,1817,1817,1816,7
20250117,133500,913134381,1818,1818,1818,1818,0
20250117,133400,913134381,1818,1818,1818,1818,0
20250117,133300,913134381,1818,1818,1818,1818,130
20250117,133200,912898041,1819,1819,1819,1819,0
20250117,133100,912898041,1819,1819,1819,1819,101
20250117,133000,912714322,1813,1809,1813,1809,327
20250117,132900,912122629,1808,1808,1808,1808,0
20250117,132800,912122629,1808,1808,1808,1808,0
20250117,132700,912122629,1808,1808,1808,1808,4
20250117,132600,912115397,1809,1809,1809,1809,230
20250117,132500,911699327,1809,1809,1809,1809,0
20250117,132400,911699327,1809,1808,1809,1808,849
20250117,132300,910164007,1808,1804,1808,1804,2327
20250117,132200,905964813,1804,1803,1804,1803,111
20250117,132100,905764580,1804,1804,1804,1804,218
20250117,132000,905371308,1805,1805,1805,1805,123
20250117,131900,905149293,1805,1806,1806,1805,130
20250117,131800,904914533,1806,1807,1807,1805,440
20250117,131700,904120151,1807,1808,1808,1807,30
20250117,131600,904065940,1802,1802,1802,1801,211
20250117,131500,903685791,1800,1805,1805,1800,1365
20250117,131400,901228562,1800,1803,1803,1800,8914
20250117,131300,885179407,1804,1815,1815,1804,4386
20250117,131200,877253104,1819,1819,1819,1819,1
20250117,131100,877251285,1811,1811,1811,1810,526
20250117,131000,876298711,1811,1820,1820,1811,91
20250117,130900,876133787,1820,1820,1820,1820,0
20250117,130800,876133787,1820,1820,1820,1820,10
20250117,130700,876115587,1810,1815,1815,1810,933
20250117,130600,874425753,1814,1814,1814,1814,0
20250117,130500,874425753,1814,1814,1814,1814,0
20250117,130400,874425753,1814,1814,1814,1814,503
20250117,130300,873513311,1814,1814,1814,1814,0
20250117,130200,873513311,1814,1814,1814,1814,300
20250117,130100,872969111,1814,1815,1815,1814,20
20250117,130000,872932830,1814,1814,1814,1814,0
20250117,125900,872932830,1814,1814,1814,1814,0
20250117,125800,872932830,1814,1814,1814,1814,983
20250117,125700,871149668,1814,1814,1814,1814,0
20250117,125600,871149668,1814,1814,1814,1814,3
20250117,125500,871144226,1814,1814,1814,1814,17
20250117,125400,871113388,1814,1814,1814,1813,648
20250117,125300,869938316,1814,1814,1814,1814,96
20250117,125200,869764172,1814,1813,1814,1813,2023
20250117,125100,866096085,1813,1813,1813,1813,0
20250117,125000,866096085,1813,1813,1813,1813,5
20250117,124900,866087020,1811,1811,1811,1811,100
20250117,124800,865905920,1813,1813,1813,1813,0
20250117,124700,865905920,1813,1813,1813,1813,20
20250117,124600,865869660,1810,1810,1810,1810,1165
20250117,124500,863761010,1810,1813,1813,1810,547
20250117,124400,862770757,1813,1813,1813,1813,30
20250117,124300,862716367,1813,1813,1813,1813,0
20250117,124200,862716367,1813,1813,1813,1813,550
20250117,124100,861719217,1813,1813,1813,1813,11
20250117,124000,861699274,1813,1811,1814,1811,620
20250117,123900,860574946,1811,1811,1811,1811,204
20250117,123800,860205502,1814,1814,1814,1814,60
20250117,123700,860096662,1814,1816,1816,1811,874
20250117,123600,858511306,1814,1815,1815,1814,148
20250117,123500,858242708,1820,1820,1820,1820,0
20250117,123400,858242708,1820,1820,1820,1820,0
20250117,123300,858242708,1820,1815,1820,1815,199
20250117,123200,857881518,1820,1820,1820,1820,0
20250117,123100,857881518,1820,1821,1821,1820,310
20250117,123000,857317313,1820,1820,1820,1820,5
20250117,122900,857308213,1820,1820,1820,1820,0
20250117,122800,857308213,1820,1820,1820,1820,0
20250117,122700,857308213,1820,1820,1820,1820,4
20250117,122600,857300933,1820,1820,1820,1820,96
20250117,122500,857126213,1815,1815,1815,1815,1675
20250117,122400,854086088,1814,1814,1814,1814,239
20250117,122300,853652542,1815,1810,1815,1810,63
20250117,122200,853538492,1810,1812,1815,1810,1648
20250117,122100,850552151,1812,1816,1818,1812,6318
20250117,122000,839093572,1817,1818,1818,1817,399
20250117,121900,838368489,1817,1818,1818,1817,180
20250117,121800,838041369,1817,1817,1817,1817,0
20250117,121700,838041369,1817,1817,1817,1817,0
20250117,121600,838041369,1817,1817,1817,1817,467
20250117,121500,837192830,1817,1817,1817,1817,0
20250117,121400,837192830,1817,1817,1817,1817,0
20250117,121300,837192830,1817,1817,1817,1817,0
20250117,121200,837192830,1817,1825,1825,1817,6324
20250117,121100,825681035,1823,1823,1823,1823,0
20250117,121000,825681035,1823,1823,1823,1823,134
20250117,120900,825436753,1823,1823,1823,1823,0
20250117,120800,825436753,1823,1824,1824,1823,99
20250117,120700,825256270,1824,1825,1825,1824,123
20250117,120600,825031806,1825,1825,1825,1825,0
20250117,120500,825031806,1825,1825,1828,1825,423
20250117,120400,824259816,1825,1825,1825,1825,0
20250117,120300,824259816,1825,1825,1825,1825,0
20250117,120200,824259816,1825,1825,1825,1825,1307
20250117,120100,821874541,1826,1827,1827,1826,10
20250117,120000,821856276,1828,1828,1828,1828,10
20250117,115900,821837996,1824,1824,1824,1824,25
20250117,115800,821792396,1823,1823,1823,1823,0
20250117,115700,821792396,1823,1823,1823,1823,0
20250117,115600,821792396,1823,1823,1823,1823,0
20250117,115500,821792396,1823,1824,1824,1823,1160
20250117,115400,819677271,1824,1824,1824,1824,0
20250117,115300,819677271,1824,1824,1824,1824,0
20250117,115200,819677271,1824,1824,1824,1824,9
20250117,115100,819660855,1824,1824,1824,1824,1600
20250117,115000,816742455,1824,1824,1824,1824,195
20250117,114900,816386775,1827,1829,1829,1827,43
20250117,114800,816308172,1829,1829,1829,1829,1
20250117,114700,816306343,1830,1830,1830,1830,0
20250117,114600,816306343,1830,1830,1830,1830,2
20250117,114500,816302683,1830,1830,1830,1830,101
20250117,114400,816117853,1830,1830,1830,1830,36
20250117,114300,816051973,1822,1822,1822,1822,500
20250117,114200,815140973,1821,1822,1822,1821,390
20250117,114100,814430496,1822,1822,1822,1822,131
20250117,114000,814191814,1831,1830,1831,1830,600
20250117,113900,813093665,1830,1830,1830,1830,0
20250117,113800,813093665,1830,1830,1830,1830,30
20250117,113700,813038765,1830,1830,1830,1830,4
20250117,113600,813031445,1830,1830,1830,1830,3
20250117,113500,813025955,1830,1830,1830,1830,574
20250117,113400,811975535,1830,1830,1830,1830,79
20250117,113300,811830965,1830,1822,1831,1822,687
20250117,113200,810576445,1822,1822,1822,1821,1467
20250117,113100,807904403,1822,1835,1835,1822,13421
20250117,113000,783332084,1841,1841,1841,1841,100
20250117,112900,783147984,1843,1835,1843,1835,117
20250117,112800,782933041,1843,1843,1843,1843,82
20250117,112700,782781915,1843,1841,1843,1841,23
20250117,112600,782739570,1843,1843,1843,1843,0
20250117,112500,782739570,1843,1843,1843,1843,200
20250117,112400,782370970,1843,1843,1843,1843,0
20250117,112300,782370970,1843,1843,1843,1843,100
20250117,112200,782186670,1843,1843,1843,1843,35
20250117,112100,782122165,1843,1843,1843,1843,1
20250117,112000,782120322,1840,1840,1840,1840,751
20250117,111900,780738482,1843,1840,1843,1840,125
20250117,111800,780508422,1845,1847,1847,1833,1455
20250117,111700,777832473,1849,1849,1849,1849,6
20250117,111600,777821379,1847,1846,1849,1846,1092
20250117,111500,775805414,1846,1845,1846,1845,2281
20250117,111400,771594888,1846,1846,1846,1846,1
20250117,111300,771593042,1844,1844,1844,1844,272
20250117,111200,771091474,1844,1844,1844,1844,543
20250117,111100,770090182,1843,1843,1844,1843,2441
20250117,111000,765589616,1842,1842,1842,1842,21
20250117,110900,765550934,1842,1842,1842,1842,360
20250117,110800,764887814,1842,1842,1842,1842,400
20250117,110700,764151014,1842,1842,1842,1842,200
20250117,110600,763782614,1843,1843,1843,1843,0
20250117,110500,763782614,1843,1842,1843,1842,203
20250117,110400,763408543,1843,1843,1843,1843,0
20250117,110300,763408543,1843,1843,1843,1843,1
20250117,110200,763406700,1843,1832,1843,1832,601
20250117,110100,762305657,1845,1845,1845,1845,0
20250117,110000,762305657,1845,1845,1845,1845,1
20250117,105900,762303812,1832,1846,1846,1832,1142
20250117,105800,760211528,1832,1832,1832,1832,417
20250117,105700,759447584,1832,1832,1832,1832,2
20250117,105600,759443920,1832,1832,1832,1832,24
20250117,105500,759399952,1832,1829,1832,1829,902
20250117,105400,757749776,1829,1829,1829,1829,1908
20250117,105300,754260044,1829,1829,1829,1829,164
20250117,105200,753960088,1824,1829,1829,1824,1175
20250117,105100,751816627,1830,1830,1830,1830,1
20250117,105000,751814797,1830,1830,1830,1830,387
20250117,104900,751106587,1830,1830,1830,1830,1
20250117,104800,751104757,1821,1821,1821,1821,0
20250117,104700,751104757,1821,1821,1821,1821,142
20250117,104600,750846175,1821,1821,1821,1821,20
20250117,104500,750809755,1830,1830,1830,1830,0
20250117,104400,750809755,1830,1830,1830,1830,0
20250117,104300,750809755,1830,1830,1830,1830,100
20250117,104200,750626755,1830,1830,1830,1830,1
20250117,104100,750624925,1820,1822,1822,1820,534
20250117,104000,749652322,1820,1822,1822,1820,153
20250117,103900,749373856,1820,1823,1823,1820,280
20250117,103800,748863963,1830,1830,1830,1830,1
20250117,103700,748862133,1823,1823,1823,1823,55
20250117,103600,748761868,1820,1824,1824,1820,4543
20250117,103500,740484786,1823,1822,1823,1822,769
20250117,103400,739083599,1822,1822,1823,1822,1670
20250117,103300,736039480,1822,1839,1839,1822,14741
20250117,103200,709099272,1839,1839,1839,1839,0
20250117,103100,709099272,1839,1841,1841,1839,1469
20250117,103000,706396327,1840,1840,1840,1840,0
20250117,102900,706396327,1840,1839,1840,1839,7730
20250117,102800,692180536,1835,1835,1835,1835,5
20250117,102700,692171361,1835,1835,1835,1835,1
20250117,102600,692169526,1835,1835,1835,1835,500
20250117,102500,691252026,1835,1835,1835,1835,0
20250117,102400,691252026,1835,1835,1835,1835,400
20250117,102300,690518026,1835,1835,1835,1835,10
20250117,102200,690499676,1839,1835,1839,1835,400
20250117,102100,689764476,1839,1830,1839,1830,60
20250117,102000,689654217,1830,1839,1839,1830,141
20250117,101900,689395578,1836,1835,1836,1835,232
20250117,101800,688969857,1834,1834,1834,1834,4
20250117,101700,688962521,1834,1834,1834,1834,304
20250117,101600,688404985,1834,1833,1834,1833,406
20250117,101500,687660466,1833,1833,1833,1833,0
20250117,101400,687660466,1833,1833,1833,1822,5141
20250117,101300,678290453,1833,1833,1833,1833,400
20250117,101200,677557253,1834,1823,1834,1823,503
20250117,101100,676640273,1834,1833,1834,1826,108
20250117,101000,676442463,1832,1832,1832,1832,232
20250117,100900,676017439,1828,1827,1828,1827,1008
20250117,100800,674175408,1827,1827,1827,1827,118
20250117,100700,673959822,1821,1827,1827,1821,305
20250117,100600,673403217,1827,1827,1827,1827,107
20250117,100500,673207728,1827,1826,1827,1826,341
20250117,100400,672584748,1819,1828,1828,1819,301
20250117,100300,672036155,1817,1822,1822,1816,6369
20250117,100200,660462972,1830,1827,1833,1819,1122
20250117,100100,658410865,1818,1825,1827,1818,105
20250117,100000,658219795,1829,1822,1829,1816,1139
20250117,095900,656146923,1822,1825,1825,1822,3325
20250117,095800,650087156,1825,1824,1830,1820,1789
20250117,095700,646826727,1830,1824,1834,1824,1341
20250117,095600,644371533,1824,1834,1834,1822,2684
20250117,095500,639466035,1834,1841,1841,1830,6417
20250117,095400,627678788,1841,1846,1846,1841,2277
20250117,095300,623483658,1846,1846,1846,1846,726
20250117,095200,622143462,1846,1846,1846,1846,5
20250117,095100,622134232,1846,1855,1855,1846,1837
20250117,095000,618739389,1856,1851,1856,1851,162
20250117,094900,618438727,1851,1851,1853,1848,35
20250117,094800,618373957,1852,1857,1857,1849,1040
20250117,094700,616448132,1858,1865,1866,1858,3843
20250117,094600,609290511,1878,1866,1879,1864,57
20250117,094500,609183978,1864,1890,1892,1864,9247
20250117,094400,591865511,1892,1897,1897,1870,1605
20250117,094300,588834525,1898,1869,1898,1869,2132
20250117,094200,584834794,1869,1857,1870,1857,2455
20250117,094100,580268752,1855,1850,1856,1838,696
20250117,094000,578983523,1837,1860,1870,1837,2107
20250117,093900,575082381,1860,1876,1876,1860,11079
20250117,093800,554410887,1875,1878,1878,1875,1403
20250117,093700,551776530,1879,1883,1883,1879,406
20250117,093600,551012146,1880,1883,1895,1880,1652
20250117,093500,547903356,1890,1890,1896,1890,542
20250117,093400,546878076,1892,1896,1899,1890,2325
20250117,093300,542479373,1899,1902,1902,1892,2931
20250117,093200,536910052,1902,1883,1902,1881,9285
20250117,093100,519355983,1881,1919,1919,1874,10952
20250117,093000,498509896,1919,1942,1943,1919,9812
20250117,092900,479544326,1943,1953,1953,1943,3162
20250117,092800,473394986,1953,1953,1960,1953,2869
20250117,092700,467783032,1953,1935,1960,1935,2349
20250117,092600,463205556,1935,1939,1966,1931,4732
20250117,092500,454044780,1932,1963,1964,1932,13364
20250117,092400,427964852,1964,1987,1988,1963,12210
20250117,092300,403870431,1985,1971,1990,1965,7941
20250117,092200,388129653,1963,1989,1990,1954,9469
20250117,092100,369480889,1990,1979,1990,1959,24284
20250117,092000,321356312,1979,1960,1980,1960,7376
20250117,091900,306773290,1952,1972,1983,1952,9525
20250117,091800,287940342,1972,1952,1972,1952,3145
20250117,091700,281775461,1952,1974,1980,1949,3868
20250117,091600,274190757,1973,1950,1973,1932,22989
20250117,091500,229164735,1950,1946,1954,1928,9156
20250117,091400,211333180,1950,1943,1952,1933,19789
20250117,091300,172792869,1940,1932,1943,1930,5766
20250117,091200,161617057,1930,1928,1934,1928,6329
20250117,091100,149406549,1928,1915,1929,1915,8945
20250117,091000,132246708,1915,1932,1936,1915,10691
20250117,090900,111592569,1932,1930,1945,1930,6309
20250117,090800,99348734,1929,1900,1950,1900,20275
20250117,090700,60101408,1900,1895,1902,1882,6128
20250117,090600,48469763,1894,1882,1894,1874,3990
20250117,090500,40936112,1882,1847,1882,1847,15713
20250117,090400,11594926,1847,1850,1850,1847,1006
20250117,090300,9733976,1850,1850,1850,1826,1387
20250117,090200,7172826,1823,1820,1823,1820,210
20250117,090100,6790296,1860,1812,1860,1812,2125
20250117,090000,2894611,1812,1860,1860,1812,1581