36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 212000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 6871 |
| 3 | 20250117 | 211900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 4 | 20250117 | 211800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 5 | 20250117 | 211700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 6 | 20250117 | 211600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 7 | 20250117 | 211500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 8 | 20250117 | 211400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 9 | 20250117 | 211300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 10 | 20250117 | 211200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 11 | 20250117 | 211100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 12 | 20250117 | 211000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 13 | 20250117 | 210900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 14 | 20250117 | 210800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 15 | 20250117 | 210700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 16 | 20250117 | 210600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 17 | 20250117 | 210500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 18 | 20250117 | 210400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 19 | 20250117 | 210300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 20 | 20250117 | 210200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 21 | 20250117 | 210100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 22 | 20250117 | 210000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 23 | 20250117 | 205900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 24 | 20250117 | 205800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 25 | 20250117 | 205700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 26 | 20250117 | 205600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 27 | 20250117 | 205500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 28 | 20250117 | 205400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 29 | 20250117 | 205300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 30 | 20250117 | 205200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 31 | 20250117 | 205100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 32 | 20250117 | 205000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 6871 |
| 33 | 20250117 | 204900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 34 | 20250117 | 204800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 35 | 20250117 | 204700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 36 | 20250117 | 204600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 37 | 20250117 | 204500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 38 | 20250117 | 204400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 39 | 20250117 | 204300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 40 | 20250117 | 204200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 41 | 20250117 | 204100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 42 | 20250117 | 204000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 43 | 20250117 | 203900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 44 | 20250117 | 203800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 45 | 20250117 | 203700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 46 | 20250117 | 203600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 47 | 20250117 | 203500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 48 | 20250117 | 203400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 49 | 20250117 | 203300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 50 | 20250117 | 203200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 51 | 20250117 | 203100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 52 | 20250117 | 203000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 53 | 20250117 | 202900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 54 | 20250117 | 202800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 55 | 20250117 | 202700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 56 | 20250117 | 202600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 57 | 20250117 | 202500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 58 | 20250117 | 202400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 59 | 20250117 | 202300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 60 | 20250117 | 202200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 61 | 20250117 | 202100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 62 | 20250117 | 202000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 6871 |
| 63 | 20250117 | 201900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 64 | 20250117 | 201800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 65 | 20250117 | 201700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 66 | 20250117 | 201600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 67 | 20250117 | 201500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 68 | 20250117 | 201400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 69 | 20250117 | 201300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 70 | 20250117 | 201200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 71 | 20250117 | 201100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 72 | 20250117 | 201000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 73 | 20250117 | 200900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 74 | 20250117 | 200800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 75 | 20250117 | 200700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 76 | 20250117 | 200600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 77 | 20250117 | 200500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 78 | 20250117 | 200400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 79 | 20250117 | 200300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 80 | 20250117 | 200200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 81 | 20250117 | 200100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 82 | 20250117 | 200000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 83 | 20250117 | 195900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 84 | 20250117 | 195800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 85 | 20250117 | 195700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 86 | 20250117 | 195600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 87 | 20250117 | 195500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 88 | 20250117 | 195400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 89 | 20250117 | 195300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 90 | 20250117 | 195200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 91 | 20250117 | 195100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 92 | 20250117 | 195000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 6871 |
| 93 | 20250117 | 194900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 94 | 20250117 | 194800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 95 | 20250117 | 194700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 96 | 20250117 | 194600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 97 | 20250117 | 194500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 98 | 20250117 | 194400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 99 | 20250117 | 194300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 100 | 20250117 | 194200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 101 | 20250117 | 194100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 102 | 20250117 | 194000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 103 | 20250117 | 193900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 104 | 20250117 | 193800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 105 | 20250117 | 193700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 106 | 20250117 | 193600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 107 | 20250117 | 193500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 108 | 20250117 | 193400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 109 | 20250117 | 193300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 110 | 20250117 | 193200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 111 | 20250117 | 193100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 112 | 20250117 | 193000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 113 | 20250117 | 192900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 114 | 20250117 | 192800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 115 | 20250117 | 192700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 116 | 20250117 | 192600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 117 | 20250117 | 192500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 118 | 20250117 | 192400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 119 | 20250117 | 192300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 120 | 20250117 | 192200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 121 | 20250117 | 192100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 122 | 20250117 | 192000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 6871 |
| 123 | 20250117 | 191900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 124 | 20250117 | 191800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 125 | 20250117 | 191700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 126 | 20250117 | 191600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 127 | 20250117 | 191500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 128 | 20250117 | 191400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 129 | 20250117 | 191300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 130 | 20250117 | 191200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 131 | 20250117 | 191100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 132 | 20250117 | 191000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 133 | 20250117 | 190900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 134 | 20250117 | 190800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 135 | 20250117 | 190700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 136 | 20250117 | 190600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 137 | 20250117 | 190500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 138 | 20250117 | 190400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 139 | 20250117 | 190300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 140 | 20250117 | 190200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 141 | 20250117 | 190100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 142 | 20250117 | 190000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 143 | 20250117 | 185900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 144 | 20250117 | 185800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 145 | 20250117 | 185700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 146 | 20250117 | 185600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 147 | 20250117 | 185500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 148 | 20250117 | 185400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 149 | 20250117 | 185300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 150 | 20250117 | 185200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 151 | 20250117 | 185100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 152 | 20250117 | 185000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 6871 |
| 153 | 20250117 | 184900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 154 | 20250117 | 184800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 155 | 20250117 | 184700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 156 | 20250117 | 184600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 157 | 20250117 | 184500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 158 | 20250117 | 184400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 159 | 20250117 | 184300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 160 | 20250117 | 184200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 161 | 20250117 | 184100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 162 | 20250117 | 184000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 163 | 20250117 | 183900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 164 | 20250117 | 183800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 165 | 20250117 | 183700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 166 | 20250117 | 183600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 167 | 20250117 | 183500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 168 | 20250117 | 183400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 169 | 20250117 | 183300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 170 | 20250117 | 183200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 171 | 20250117 | 183100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 172 | 20250117 | 183000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 173 | 20250117 | 182900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 174 | 20250117 | 182800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 175 | 20250117 | 182700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 176 | 20250117 | 182600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 177 | 20250117 | 182500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 178 | 20250117 | 182400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 179 | 20250117 | 182300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 180 | 20250117 | 182200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 181 | 20250117 | 182100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 182 | 20250117 | 182000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 6871 |
| 183 | 20250117 | 181900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 184 | 20250117 | 181800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 185 | 20250117 | 181700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 186 | 20250117 | 181600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 187 | 20250117 | 181500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 188 | 20250117 | 181400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 189 | 20250117 | 181300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 190 | 20250117 | 181200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 191 | 20250117 | 181100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 192 | 20250117 | 181000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 193 | 20250117 | 180900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 194 | 20250117 | 180800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 195 | 20250117 | 180700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 196 | 20250117 | 180600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 197 | 20250117 | 180500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 198 | 20250117 | 180400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 199 | 20250117 | 180300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 200 | 20250117 | 180200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 201 | 20250117 | 180100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 202 | 20250117 | 180000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 203 | 20250117 | 175900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 204 | 20250117 | 175800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 205 | 20250117 | 175700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 206 | 20250117 | 175600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 207 | 20250117 | 175500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 208 | 20250117 | 175400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 209 | 20250117 | 175300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 210 | 20250117 | 175200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 211 | 20250117 | 175100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 212 | 20250117 | 175000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 6871 |
| 213 | 20250117 | 174900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 214 | 20250117 | 174800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 215 | 20250117 | 174700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 216 | 20250117 | 174600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 217 | 20250117 | 174500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 218 | 20250117 | 174400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 219 | 20250117 | 174300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 220 | 20250117 | 174200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 221 | 20250117 | 174100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 222 | 20250117 | 174000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 223 | 20250117 | 173900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 224 | 20250117 | 173800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 225 | 20250117 | 173700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 226 | 20250117 | 173600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 227 | 20250117 | 173500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 228 | 20250117 | 173400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 229 | 20250117 | 173300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 230 | 20250117 | 173200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 231 | 20250117 | 173100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 232 | 20250117 | 173000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 233 | 20250117 | 172900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 234 | 20250117 | 172800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 235 | 20250117 | 172700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 236 | 20250117 | 172600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 237 | 20250117 | 172500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 238 | 20250117 | 172400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 239 | 20250117 | 172300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 240 | 20250117 | 172200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 241 | 20250117 | 172100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 242 | 20250117 | 172000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 6871 |
| 243 | 20250117 | 171900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 244 | 20250117 | 171800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 245 | 20250117 | 171700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 246 | 20250117 | 171600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 247 | 20250117 | 171500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 248 | 20250117 | 171400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 249 | 20250117 | 171300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 250 | 20250117 | 171200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 251 | 20250117 | 171100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 252 | 20250117 | 171000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 253 | 20250117 | 170900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 254 | 20250117 | 170800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 255 | 20250117 | 170700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 256 | 20250117 | 170600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 257 | 20250117 | 170500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 258 | 20250117 | 170400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 259 | 20250117 | 170300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 260 | 20250117 | 170200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 261 | 20250117 | 170100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 262 | 20250117 | 170000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 263 | 20250117 | 165900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 264 | 20250117 | 165800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 265 | 20250117 | 165700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 266 | 20250117 | 165600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 267 | 20250117 | 165500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 268 | 20250117 | 165400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 269 | 20250117 | 165300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 270 | 20250117 | 165200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 271 | 20250117 | 165100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 272 | 20250117 | 165000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 6871 |
| 273 | 20250117 | 164900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 274 | 20250117 | 164800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 275 | 20250117 | 164700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 276 | 20250117 | 164600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 277 | 20250117 | 164500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 278 | 20250117 | 164400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 279 | 20250117 | 164300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 280 | 20250117 | 164200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 281 | 20250117 | 164100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 282 | 20250117 | 164000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 283 | 20250117 | 163900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 284 | 20250117 | 163800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 285 | 20250117 | 163700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 286 | 20250117 | 163600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 287 | 20250117 | 163500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 288 | 20250117 | 163400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 289 | 20250117 | 163300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 290 | 20250117 | 163200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 291 | 20250117 | 163100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 292 | 20250117 | 163000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 293 | 20250117 | 162900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 294 | 20250117 | 162800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 295 | 20250117 | 162700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 296 | 20250117 | 162600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 297 | 20250117 | 162500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 298 | 20250117 | 162400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 299 | 20250117 | 162300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 300 | 20250117 | 162200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 301 | 20250117 | 162100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 302 | 20250117 | 162000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 6871 |
| 303 | 20250117 | 161900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 304 | 20250117 | 161800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 305 | 20250117 | 161700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 306 | 20250117 | 161600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 307 | 20250117 | 161500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 308 | 20250117 | 161400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 309 | 20250117 | 161300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 310 | 20250117 | 161200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 311 | 20250117 | 161100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 312 | 20250117 | 161000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 313 | 20250117 | 160900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 314 | 20250117 | 160800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 315 | 20250117 | 160700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 316 | 20250117 | 160600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 317 | 20250117 | 160500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 318 | 20250117 | 160400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 319 | 20250117 | 160300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 320 | 20250117 | 160200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 321 | 20250117 | 160100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 322 | 20250117 | 160000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 323 | 20250117 | 155900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 324 | 20250117 | 155800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 325 | 20250117 | 155700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 326 | 20250117 | 155600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 327 | 20250117 | 155500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 328 | 20250117 | 155400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 329 | 20250117 | 155300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 330 | 20250117 | 155200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 331 | 20250117 | 155100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 332 | 20250117 | 155000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 6871 |
| 333 | 20250117 | 154900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 334 | 20250117 | 154800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 335 | 20250117 | 154700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 336 | 20250117 | 154600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 337 | 20250117 | 154500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 338 | 20250117 | 154400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 339 | 20250117 | 154300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 340 | 20250117 | 154200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 341 | 20250117 | 154100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 342 | 20250117 | 154000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 343 | 20250117 | 153900 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 344 | 20250117 | 153800 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 345 | 20250117 | 153700 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 346 | 20250117 | 153600 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 347 | 20250117 | 153500 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 348 | 20250117 | 153400 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 349 | 20250117 | 153300 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 350 | 20250117 | 153200 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 351 | 20250117 | 153100 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 0 |
| 352 | 20250117 | 153000 | 1026447963 | 1804 | 1804 | 1804 | 1804 | 6871 |
| 353 | 20250117 | 152900 | 1014052679 | 1805 | 1805 | 1805 | 1805 | 0 |
| 354 | 20250117 | 152800 | 1014052679 | 1805 | 1805 | 1805 | 1805 | 0 |
| 355 | 20250117 | 152700 | 1014052679 | 1805 | 1805 | 1805 | 1805 | 0 |
| 356 | 20250117 | 152600 | 1014052679 | 1805 | 1805 | 1805 | 1805 | 0 |
| 357 | 20250117 | 152500 | 1014052679 | 1805 | 1805 | 1805 | 1805 | 0 |
| 358 | 20250117 | 152400 | 1014052679 | 1805 | 1805 | 1805 | 1805 | 0 |
| 359 | 20250117 | 152300 | 1014052679 | 1805 | 1805 | 1805 | 1805 | 0 |
| 360 | 20250117 | 152200 | 1014052679 | 1805 | 1805 | 1805 | 1805 | 0 |
| 361 | 20250117 | 152100 | 1014052679 | 1805 | 1805 | 1805 | 1805 | 0 |
| 362 | 20250117 | 152000 | 1014052679 | 1805 | 1805 | 1805 | 1805 | 0 |
| 363 | 20250117 | 151900 | 1014052679 | 1805 | 1806 | 1806 | 1805 | 194 |
| 364 | 20250117 | 151800 | 1013702409 | 1806 | 1806 | 1806 | 1806 | 500 |
| 365 | 20250117 | 151700 | 1012799409 | 1807 | 1803 | 1807 | 1802 | 2395 |
| 366 | 20250117 | 151600 | 1008481755 | 1803 | 1803 | 1803 | 1803 | 237 |
| 367 | 20250117 | 151500 | 1008054444 | 1803 | 1803 | 1803 | 1803 | 300 |
| 368 | 20250117 | 151400 | 1007513544 | 1807 | 1807 | 1807 | 1803 | 504 |
| 369 | 20250117 | 151300 | 1006603192 | 1802 | 1802 | 1802 | 1802 | 0 |
| 370 | 20250117 | 151200 | 1006603192 | 1802 | 1802 | 1802 | 1802 | 0 |
| 371 | 20250117 | 151100 | 1006603192 | 1802 | 1802 | 1802 | 1802 | 0 |
| 372 | 20250117 | 151000 | 1006603192 | 1802 | 1802 | 1802 | 1802 | 10 |
| 373 | 20250117 | 150900 | 1006585172 | 1802 | 1802 | 1802 | 1802 | 20 |
| 374 | 20250117 | 150800 | 1006549132 | 1802 | 1802 | 1802 | 1802 | 487 |
| 375 | 20250117 | 150700 | 1005671558 | 1801 | 1801 | 1801 | 1801 | 0 |
| 376 | 20250117 | 150600 | 1005671558 | 1801 | 1801 | 1802 | 1801 | 2003 |
| 377 | 20250117 | 150500 | 1002063855 | 1801 | 1805 | 1805 | 1801 | 3049 |
| 378 | 20250117 | 150400 | 996570863 | 1805 | 1806 | 1806 | 1805 | 141 |
| 379 | 20250117 | 150300 | 996316348 | 1807 | 1807 | 1807 | 1805 | 595 |
| 380 | 20250117 | 150200 | 995242323 | 1805 | 1807 | 1807 | 1805 | 410 |
| 381 | 20250117 | 150100 | 994502053 | 1807 | 1805 | 1807 | 1805 | 92 |
| 382 | 20250117 | 150000 | 994335873 | 1805 | 1806 | 1806 | 1805 | 400 |
| 383 | 20250117 | 145900 | 993613766 | 1808 | 1808 | 1808 | 1808 | 0 |
| 384 | 20250117 | 145800 | 993613766 | 1808 | 1808 | 1808 | 1808 | 30 |
| 385 | 20250117 | 145700 | 993559526 | 1808 | 1808 | 1808 | 1808 | 0 |
| 386 | 20250117 | 145600 | 993559526 | 1808 | 1808 | 1808 | 1808 | 372 |
| 387 | 20250117 | 145500 | 992886950 | 1808 | 1808 | 1808 | 1808 | 1 |
| 388 | 20250117 | 145400 | 992885142 | 1808 | 1808 | 1808 | 1808 | 15 |
| 389 | 20250117 | 145300 | 992858022 | 1808 | 1808 | 1808 | 1808 | 6 |
| 390 | 20250117 | 145200 | 992847174 | 1802 | 1803 | 1803 | 1802 | 10000 |
| 391 | 20250117 | 145100 | 974827169 | 1802 | 1802 | 1802 | 1802 | 0 |
| 392 | 20250117 | 145000 | 974827169 | 1802 | 1802 | 1802 | 1802 | 125 |
| 393 | 20250117 | 144900 | 974601919 | 1802 | 1801 | 1802 | 1801 | 2013 |
| 394 | 20250117 | 144800 | 970975493 | 1802 | 1802 | 1802 | 1802 | 1030 |
| 395 | 20250117 | 144700 | 969119433 | 1802 | 1802 | 1802 | 1802 | 549 |
| 396 | 20250117 | 144600 | 968130135 | 1802 | 1802 | 1802 | 1802 | 0 |
| 397 | 20250117 | 144500 | 968130135 | 1802 | 1803 | 1803 | 1802 | 301 |
| 398 | 20250117 | 144400 | 967587632 | 1803 | 1803 | 1803 | 1803 | 0 |
| 399 | 20250117 | 144300 | 967587632 | 1803 | 1803 | 1803 | 1803 | 3 |
| 400 | 20250117 | 144200 | 967582223 | 1803 | 1808 | 1808 | 1803 | 74 |
| 401 | 20250117 | 144100 | 967448436 | 1808 | 1808 | 1808 | 1808 | 1574 |
| 402 | 20250117 | 144000 | 964602644 | 1808 | 1808 | 1808 | 1808 | 103 |
| 403 | 20250117 | 143900 | 964416420 | 1808 | 1803 | 1808 | 1802 | 16 |
| 404 | 20250117 | 143800 | 964387572 | 1801 | 1801 | 1801 | 1801 | 0 |
| 405 | 20250117 | 143700 | 964387572 | 1801 | 1804 | 1804 | 1801 | 2433 |
| 406 | 20250117 | 143600 | 960001612 | 1804 | 1808 | 1808 | 1804 | 1391 |
| 407 | 20250117 | 143500 | 957488375 | 1809 | 1809 | 1809 | 1809 | 0 |
| 408 | 20250117 | 143400 | 957488375 | 1809 | 1808 | 1809 | 1808 | 20 |
| 409 | 20250117 | 143300 | 957452200 | 1807 | 1807 | 1807 | 1807 | 111 |
| 410 | 20250117 | 143200 | 957251623 | 1807 | 1807 | 1807 | 1807 | 0 |
| 411 | 20250117 | 143100 | 957251623 | 1807 | 1808 | 1808 | 1807 | 217 |
| 412 | 20250117 | 143000 | 956859404 | 1807 | 1807 | 1807 | 1807 | 0 |
| 413 | 20250117 | 142900 | 956859404 | 1807 | 1807 | 1807 | 1807 | 0 |
| 414 | 20250117 | 142800 | 956859404 | 1807 | 1807 | 1807 | 1807 | 0 |
| 415 | 20250117 | 142700 | 956859404 | 1807 | 1807 | 1807 | 1807 | 69 |
| 416 | 20250117 | 142600 | 956734721 | 1813 | 1813 | 1813 | 1813 | 0 |
| 417 | 20250117 | 142500 | 956734721 | 1813 | 1807 | 1813 | 1804 | 9700 |
| 418 | 20250117 | 142400 | 939233681 | 1807 | 1814 | 1814 | 1807 | 114 |
| 419 | 20250117 | 142300 | 939027508 | 1814 | 1814 | 1814 | 1814 | 0 |
| 420 | 20250117 | 142200 | 939027508 | 1814 | 1814 | 1814 | 1814 | 0 |
| 421 | 20250117 | 142100 | 939027508 | 1814 | 1814 | 1814 | 1814 | 0 |
| 422 | 20250117 | 142000 | 939027508 | 1814 | 1814 | 1814 | 1814 | 0 |
| 423 | 20250117 | 141900 | 939027508 | 1814 | 1814 | 1814 | 1814 | 1 |
| 424 | 20250117 | 141800 | 939025694 | 1815 | 1815 | 1815 | 1815 | 0 |
| 425 | 20250117 | 141700 | 939025694 | 1815 | 1815 | 1815 | 1815 | 1 |
| 426 | 20250117 | 141600 | 939023879 | 1815 | 1814 | 1815 | 1814 | 1390 |
| 427 | 20250117 | 141500 | 936502151 | 1814 | 1814 | 1814 | 1814 | 10 |
| 428 | 20250117 | 141400 | 936484011 | 1814 | 1814 | 1814 | 1814 | 653 |
| 429 | 20250117 | 141300 | 935299469 | 1807 | 1807 | 1807 | 1807 | 0 |
| 430 | 20250117 | 141200 | 935299469 | 1807 | 1807 | 1807 | 1807 | 88 |
| 431 | 20250117 | 141100 | 935140453 | 1806 | 1806 | 1806 | 1806 | 1 |
| 432 | 20250117 | 141000 | 935138647 | 1809 | 1813 | 1813 | 1809 | 120 |
| 433 | 20250117 | 140900 | 934921167 | 1813 | 1808 | 1813 | 1808 | 554 |
| 434 | 20250117 | 140800 | 933918063 | 1805 | 1805 | 1805 | 1805 | 360 |
| 435 | 20250117 | 140700 | 933268263 | 1805 | 1805 | 1805 | 1805 | 2071 |
| 436 | 20250117 | 140600 | 929530108 | 1805 | 1806 | 1806 | 1805 | 1237 |
| 437 | 20250117 | 140500 | 927297313 | 1806 | 1806 | 1806 | 1806 | 963 |
| 438 | 20250117 | 140400 | 925558135 | 1806 | 1808 | 1809 | 1806 | 1051 |
| 439 | 20250117 | 140300 | 923658097 | 1808 | 1808 | 1808 | 1808 | 39 |
| 440 | 20250117 | 140200 | 923587585 | 1810 | 1810 | 1810 | 1810 | 0 |
| 441 | 20250117 | 140100 | 923587585 | 1810 | 1810 | 1810 | 1810 | 0 |
| 442 | 20250117 | 140000 | 923587585 | 1810 | 1811 | 1811 | 1810 | 851 |
| 443 | 20250117 | 135900 | 922047075 | 1812 | 1813 | 1813 | 1812 | 58 |
| 444 | 20250117 | 135800 | 921941959 | 1812 | 1812 | 1812 | 1812 | 1 |
| 445 | 20250117 | 135700 | 921940147 | 1812 | 1815 | 1815 | 1812 | 1291 |
| 446 | 20250117 | 135600 | 919598880 | 1815 | 1815 | 1815 | 1815 | 1 |
| 447 | 20250117 | 135500 | 919597065 | 1815 | 1815 | 1815 | 1815 | 95 |
| 448 | 20250117 | 135400 | 919424640 | 1815 | 1815 | 1815 | 1815 | 7 |
| 449 | 20250117 | 135300 | 919411935 | 1815 | 1815 | 1815 | 1815 | 12 |
| 450 | 20250117 | 135200 | 919390155 | 1815 | 1815 | 1815 | 1815 | 1 |
| 451 | 20250117 | 135100 | 919388340 | 1813 | 1813 | 1813 | 1813 | 0 |
| 452 | 20250117 | 135000 | 919388340 | 1813 | 1813 | 1813 | 1813 | 694 |
| 453 | 20250117 | 134900 | 918130118 | 1813 | 1813 | 1813 | 1813 | 0 |
| 454 | 20250117 | 134800 | 918130118 | 1813 | 1813 | 1813 | 1813 | 1518 |
| 455 | 20250117 | 134700 | 915377984 | 1812 | 1812 | 1812 | 1812 | 27 |
| 456 | 20250117 | 134600 | 915329060 | 1812 | 1812 | 1812 | 1812 | 0 |
| 457 | 20250117 | 134500 | 915329060 | 1812 | 1811 | 1812 | 1811 | 256 |
| 458 | 20250117 | 134400 | 914865332 | 1811 | 1811 | 1811 | 1811 | 0 |
| 459 | 20250117 | 134300 | 914865332 | 1811 | 1811 | 1811 | 1811 | 317 |
| 460 | 20250117 | 134200 | 914291245 | 1811 | 1811 | 1811 | 1811 | 0 |
| 461 | 20250117 | 134100 | 914291245 | 1811 | 1811 | 1811 | 1811 | 0 |
| 462 | 20250117 | 134000 | 914291245 | 1811 | 1812 | 1812 | 1811 | 150 |
| 463 | 20250117 | 133900 | 914019531 | 1812 | 1812 | 1812 | 1812 | 0 |
| 464 | 20250117 | 133800 | 914019531 | 1812 | 1812 | 1812 | 1812 | 51 |
| 465 | 20250117 | 133700 | 913927119 | 1814 | 1816 | 1816 | 1814 | 430 |
| 466 | 20250117 | 133600 | 913147095 | 1816 | 1817 | 1817 | 1816 | 7 |
| 467 | 20250117 | 133500 | 913134381 | 1818 | 1818 | 1818 | 1818 | 0 |
| 468 | 20250117 | 133400 | 913134381 | 1818 | 1818 | 1818 | 1818 | 0 |
| 469 | 20250117 | 133300 | 913134381 | 1818 | 1818 | 1818 | 1818 | 130 |
| 470 | 20250117 | 133200 | 912898041 | 1819 | 1819 | 1819 | 1819 | 0 |
| 471 | 20250117 | 133100 | 912898041 | 1819 | 1819 | 1819 | 1819 | 101 |
| 472 | 20250117 | 133000 | 912714322 | 1813 | 1809 | 1813 | 1809 | 327 |
| 473 | 20250117 | 132900 | 912122629 | 1808 | 1808 | 1808 | 1808 | 0 |
| 474 | 20250117 | 132800 | 912122629 | 1808 | 1808 | 1808 | 1808 | 0 |
| 475 | 20250117 | 132700 | 912122629 | 1808 | 1808 | 1808 | 1808 | 4 |
| 476 | 20250117 | 132600 | 912115397 | 1809 | 1809 | 1809 | 1809 | 230 |
| 477 | 20250117 | 132500 | 911699327 | 1809 | 1809 | 1809 | 1809 | 0 |
| 478 | 20250117 | 132400 | 911699327 | 1809 | 1808 | 1809 | 1808 | 849 |
| 479 | 20250117 | 132300 | 910164007 | 1808 | 1804 | 1808 | 1804 | 2327 |
| 480 | 20250117 | 132200 | 905964813 | 1804 | 1803 | 1804 | 1803 | 111 |
| 481 | 20250117 | 132100 | 905764580 | 1804 | 1804 | 1804 | 1804 | 218 |
| 482 | 20250117 | 132000 | 905371308 | 1805 | 1805 | 1805 | 1805 | 123 |
| 483 | 20250117 | 131900 | 905149293 | 1805 | 1806 | 1806 | 1805 | 130 |
| 484 | 20250117 | 131800 | 904914533 | 1806 | 1807 | 1807 | 1805 | 440 |
| 485 | 20250117 | 131700 | 904120151 | 1807 | 1808 | 1808 | 1807 | 30 |
| 486 | 20250117 | 131600 | 904065940 | 1802 | 1802 | 1802 | 1801 | 211 |
| 487 | 20250117 | 131500 | 903685791 | 1800 | 1805 | 1805 | 1800 | 1365 |
| 488 | 20250117 | 131400 | 901228562 | 1800 | 1803 | 1803 | 1800 | 8914 |
| 489 | 20250117 | 131300 | 885179407 | 1804 | 1815 | 1815 | 1804 | 4386 |
| 490 | 20250117 | 131200 | 877253104 | 1819 | 1819 | 1819 | 1819 | 1 |
| 491 | 20250117 | 131100 | 877251285 | 1811 | 1811 | 1811 | 1810 | 526 |
| 492 | 20250117 | 131000 | 876298711 | 1811 | 1820 | 1820 | 1811 | 91 |
| 493 | 20250117 | 130900 | 876133787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 494 | 20250117 | 130800 | 876133787 | 1820 | 1820 | 1820 | 1820 | 10 |
| 495 | 20250117 | 130700 | 876115587 | 1810 | 1815 | 1815 | 1810 | 933 |
| 496 | 20250117 | 130600 | 874425753 | 1814 | 1814 | 1814 | 1814 | 0 |
| 497 | 20250117 | 130500 | 874425753 | 1814 | 1814 | 1814 | 1814 | 0 |
| 498 | 20250117 | 130400 | 874425753 | 1814 | 1814 | 1814 | 1814 | 503 |
| 499 | 20250117 | 130300 | 873513311 | 1814 | 1814 | 1814 | 1814 | 0 |
| 500 | 20250117 | 130200 | 873513311 | 1814 | 1814 | 1814 | 1814 | 300 |
| 501 | 20250117 | 130100 | 872969111 | 1814 | 1815 | 1815 | 1814 | 20 |
| 502 | 20250117 | 130000 | 872932830 | 1814 | 1814 | 1814 | 1814 | 0 |
| 503 | 20250117 | 125900 | 872932830 | 1814 | 1814 | 1814 | 1814 | 0 |
| 504 | 20250117 | 125800 | 872932830 | 1814 | 1814 | 1814 | 1814 | 983 |
| 505 | 20250117 | 125700 | 871149668 | 1814 | 1814 | 1814 | 1814 | 0 |
| 506 | 20250117 | 125600 | 871149668 | 1814 | 1814 | 1814 | 1814 | 3 |
| 507 | 20250117 | 125500 | 871144226 | 1814 | 1814 | 1814 | 1814 | 17 |
| 508 | 20250117 | 125400 | 871113388 | 1814 | 1814 | 1814 | 1813 | 648 |
| 509 | 20250117 | 125300 | 869938316 | 1814 | 1814 | 1814 | 1814 | 96 |
| 510 | 20250117 | 125200 | 869764172 | 1814 | 1813 | 1814 | 1813 | 2023 |
| 511 | 20250117 | 125100 | 866096085 | 1813 | 1813 | 1813 | 1813 | 0 |
| 512 | 20250117 | 125000 | 866096085 | 1813 | 1813 | 1813 | 1813 | 5 |
| 513 | 20250117 | 124900 | 866087020 | 1811 | 1811 | 1811 | 1811 | 100 |
| 514 | 20250117 | 124800 | 865905920 | 1813 | 1813 | 1813 | 1813 | 0 |
| 515 | 20250117 | 124700 | 865905920 | 1813 | 1813 | 1813 | 1813 | 20 |
| 516 | 20250117 | 124600 | 865869660 | 1810 | 1810 | 1810 | 1810 | 1165 |
| 517 | 20250117 | 124500 | 863761010 | 1810 | 1813 | 1813 | 1810 | 547 |
| 518 | 20250117 | 124400 | 862770757 | 1813 | 1813 | 1813 | 1813 | 30 |
| 519 | 20250117 | 124300 | 862716367 | 1813 | 1813 | 1813 | 1813 | 0 |
| 520 | 20250117 | 124200 | 862716367 | 1813 | 1813 | 1813 | 1813 | 550 |
| 521 | 20250117 | 124100 | 861719217 | 1813 | 1813 | 1813 | 1813 | 11 |
| 522 | 20250117 | 124000 | 861699274 | 1813 | 1811 | 1814 | 1811 | 620 |
| 523 | 20250117 | 123900 | 860574946 | 1811 | 1811 | 1811 | 1811 | 204 |
| 524 | 20250117 | 123800 | 860205502 | 1814 | 1814 | 1814 | 1814 | 60 |
| 525 | 20250117 | 123700 | 860096662 | 1814 | 1816 | 1816 | 1811 | 874 |
| 526 | 20250117 | 123600 | 858511306 | 1814 | 1815 | 1815 | 1814 | 148 |
| 527 | 20250117 | 123500 | 858242708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 528 | 20250117 | 123400 | 858242708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 529 | 20250117 | 123300 | 858242708 | 1820 | 1815 | 1820 | 1815 | 199 |
| 530 | 20250117 | 123200 | 857881518 | 1820 | 1820 | 1820 | 1820 | 0 |
| 531 | 20250117 | 123100 | 857881518 | 1820 | 1821 | 1821 | 1820 | 310 |
| 532 | 20250117 | 123000 | 857317313 | 1820 | 1820 | 1820 | 1820 | 5 |
| 533 | 20250117 | 122900 | 857308213 | 1820 | 1820 | 1820 | 1820 | 0 |
| 534 | 20250117 | 122800 | 857308213 | 1820 | 1820 | 1820 | 1820 | 0 |
| 535 | 20250117 | 122700 | 857308213 | 1820 | 1820 | 1820 | 1820 | 4 |
| 536 | 20250117 | 122600 | 857300933 | 1820 | 1820 | 1820 | 1820 | 96 |
| 537 | 20250117 | 122500 | 857126213 | 1815 | 1815 | 1815 | 1815 | 1675 |
| 538 | 20250117 | 122400 | 854086088 | 1814 | 1814 | 1814 | 1814 | 239 |
| 539 | 20250117 | 122300 | 853652542 | 1815 | 1810 | 1815 | 1810 | 63 |
| 540 | 20250117 | 122200 | 853538492 | 1810 | 1812 | 1815 | 1810 | 1648 |
| 541 | 20250117 | 122100 | 850552151 | 1812 | 1816 | 1818 | 1812 | 6318 |
| 542 | 20250117 | 122000 | 839093572 | 1817 | 1818 | 1818 | 1817 | 399 |
| 543 | 20250117 | 121900 | 838368489 | 1817 | 1818 | 1818 | 1817 | 180 |
| 544 | 20250117 | 121800 | 838041369 | 1817 | 1817 | 1817 | 1817 | 0 |
| 545 | 20250117 | 121700 | 838041369 | 1817 | 1817 | 1817 | 1817 | 0 |
| 546 | 20250117 | 121600 | 838041369 | 1817 | 1817 | 1817 | 1817 | 467 |
| 547 | 20250117 | 121500 | 837192830 | 1817 | 1817 | 1817 | 1817 | 0 |
| 548 | 20250117 | 121400 | 837192830 | 1817 | 1817 | 1817 | 1817 | 0 |
| 549 | 20250117 | 121300 | 837192830 | 1817 | 1817 | 1817 | 1817 | 0 |
| 550 | 20250117 | 121200 | 837192830 | 1817 | 1825 | 1825 | 1817 | 6324 |
| 551 | 20250117 | 121100 | 825681035 | 1823 | 1823 | 1823 | 1823 | 0 |
| 552 | 20250117 | 121000 | 825681035 | 1823 | 1823 | 1823 | 1823 | 134 |
| 553 | 20250117 | 120900 | 825436753 | 1823 | 1823 | 1823 | 1823 | 0 |
| 554 | 20250117 | 120800 | 825436753 | 1823 | 1824 | 1824 | 1823 | 99 |
| 555 | 20250117 | 120700 | 825256270 | 1824 | 1825 | 1825 | 1824 | 123 |
| 556 | 20250117 | 120600 | 825031806 | 1825 | 1825 | 1825 | 1825 | 0 |
| 557 | 20250117 | 120500 | 825031806 | 1825 | 1825 | 1828 | 1825 | 423 |
| 558 | 20250117 | 120400 | 824259816 | 1825 | 1825 | 1825 | 1825 | 0 |
| 559 | 20250117 | 120300 | 824259816 | 1825 | 1825 | 1825 | 1825 | 0 |
| 560 | 20250117 | 120200 | 824259816 | 1825 | 1825 | 1825 | 1825 | 1307 |
| 561 | 20250117 | 120100 | 821874541 | 1826 | 1827 | 1827 | 1826 | 10 |
| 562 | 20250117 | 120000 | 821856276 | 1828 | 1828 | 1828 | 1828 | 10 |
| 563 | 20250117 | 115900 | 821837996 | 1824 | 1824 | 1824 | 1824 | 25 |
| 564 | 20250117 | 115800 | 821792396 | 1823 | 1823 | 1823 | 1823 | 0 |
| 565 | 20250117 | 115700 | 821792396 | 1823 | 1823 | 1823 | 1823 | 0 |
| 566 | 20250117 | 115600 | 821792396 | 1823 | 1823 | 1823 | 1823 | 0 |
| 567 | 20250117 | 115500 | 821792396 | 1823 | 1824 | 1824 | 1823 | 1160 |
| 568 | 20250117 | 115400 | 819677271 | 1824 | 1824 | 1824 | 1824 | 0 |
| 569 | 20250117 | 115300 | 819677271 | 1824 | 1824 | 1824 | 1824 | 0 |
| 570 | 20250117 | 115200 | 819677271 | 1824 | 1824 | 1824 | 1824 | 9 |
| 571 | 20250117 | 115100 | 819660855 | 1824 | 1824 | 1824 | 1824 | 1600 |
| 572 | 20250117 | 115000 | 816742455 | 1824 | 1824 | 1824 | 1824 | 195 |
| 573 | 20250117 | 114900 | 816386775 | 1827 | 1829 | 1829 | 1827 | 43 |
| 574 | 20250117 | 114800 | 816308172 | 1829 | 1829 | 1829 | 1829 | 1 |
| 575 | 20250117 | 114700 | 816306343 | 1830 | 1830 | 1830 | 1830 | 0 |
| 576 | 20250117 | 114600 | 816306343 | 1830 | 1830 | 1830 | 1830 | 2 |
| 577 | 20250117 | 114500 | 816302683 | 1830 | 1830 | 1830 | 1830 | 101 |
| 578 | 20250117 | 114400 | 816117853 | 1830 | 1830 | 1830 | 1830 | 36 |
| 579 | 20250117 | 114300 | 816051973 | 1822 | 1822 | 1822 | 1822 | 500 |
| 580 | 20250117 | 114200 | 815140973 | 1821 | 1822 | 1822 | 1821 | 390 |
| 581 | 20250117 | 114100 | 814430496 | 1822 | 1822 | 1822 | 1822 | 131 |
| 582 | 20250117 | 114000 | 814191814 | 1831 | 1830 | 1831 | 1830 | 600 |
| 583 | 20250117 | 113900 | 813093665 | 1830 | 1830 | 1830 | 1830 | 0 |
| 584 | 20250117 | 113800 | 813093665 | 1830 | 1830 | 1830 | 1830 | 30 |
| 585 | 20250117 | 113700 | 813038765 | 1830 | 1830 | 1830 | 1830 | 4 |
| 586 | 20250117 | 113600 | 813031445 | 1830 | 1830 | 1830 | 1830 | 3 |
| 587 | 20250117 | 113500 | 813025955 | 1830 | 1830 | 1830 | 1830 | 574 |
| 588 | 20250117 | 113400 | 811975535 | 1830 | 1830 | 1830 | 1830 | 79 |
| 589 | 20250117 | 113300 | 811830965 | 1830 | 1822 | 1831 | 1822 | 687 |
| 590 | 20250117 | 113200 | 810576445 | 1822 | 1822 | 1822 | 1821 | 1467 |
| 591 | 20250117 | 113100 | 807904403 | 1822 | 1835 | 1835 | 1822 | 13421 |
| 592 | 20250117 | 113000 | 783332084 | 1841 | 1841 | 1841 | 1841 | 100 |
| 593 | 20250117 | 112900 | 783147984 | 1843 | 1835 | 1843 | 1835 | 117 |
| 594 | 20250117 | 112800 | 782933041 | 1843 | 1843 | 1843 | 1843 | 82 |
| 595 | 20250117 | 112700 | 782781915 | 1843 | 1841 | 1843 | 1841 | 23 |
| 596 | 20250117 | 112600 | 782739570 | 1843 | 1843 | 1843 | 1843 | 0 |
| 597 | 20250117 | 112500 | 782739570 | 1843 | 1843 | 1843 | 1843 | 200 |
| 598 | 20250117 | 112400 | 782370970 | 1843 | 1843 | 1843 | 1843 | 0 |
| 599 | 20250117 | 112300 | 782370970 | 1843 | 1843 | 1843 | 1843 | 100 |
| 600 | 20250117 | 112200 | 782186670 | 1843 | 1843 | 1843 | 1843 | 35 |
| 601 | 20250117 | 112100 | 782122165 | 1843 | 1843 | 1843 | 1843 | 1 |
| 602 | 20250117 | 112000 | 782120322 | 1840 | 1840 | 1840 | 1840 | 751 |
| 603 | 20250117 | 111900 | 780738482 | 1843 | 1840 | 1843 | 1840 | 125 |
| 604 | 20250117 | 111800 | 780508422 | 1845 | 1847 | 1847 | 1833 | 1455 |
| 605 | 20250117 | 111700 | 777832473 | 1849 | 1849 | 1849 | 1849 | 6 |
| 606 | 20250117 | 111600 | 777821379 | 1847 | 1846 | 1849 | 1846 | 1092 |
| 607 | 20250117 | 111500 | 775805414 | 1846 | 1845 | 1846 | 1845 | 2281 |
| 608 | 20250117 | 111400 | 771594888 | 1846 | 1846 | 1846 | 1846 | 1 |
| 609 | 20250117 | 111300 | 771593042 | 1844 | 1844 | 1844 | 1844 | 272 |
| 610 | 20250117 | 111200 | 771091474 | 1844 | 1844 | 1844 | 1844 | 543 |
| 611 | 20250117 | 111100 | 770090182 | 1843 | 1843 | 1844 | 1843 | 2441 |
| 612 | 20250117 | 111000 | 765589616 | 1842 | 1842 | 1842 | 1842 | 21 |
| 613 | 20250117 | 110900 | 765550934 | 1842 | 1842 | 1842 | 1842 | 360 |
| 614 | 20250117 | 110800 | 764887814 | 1842 | 1842 | 1842 | 1842 | 400 |
| 615 | 20250117 | 110700 | 764151014 | 1842 | 1842 | 1842 | 1842 | 200 |
| 616 | 20250117 | 110600 | 763782614 | 1843 | 1843 | 1843 | 1843 | 0 |
| 617 | 20250117 | 110500 | 763782614 | 1843 | 1842 | 1843 | 1842 | 203 |
| 618 | 20250117 | 110400 | 763408543 | 1843 | 1843 | 1843 | 1843 | 0 |
| 619 | 20250117 | 110300 | 763408543 | 1843 | 1843 | 1843 | 1843 | 1 |
| 620 | 20250117 | 110200 | 763406700 | 1843 | 1832 | 1843 | 1832 | 601 |
| 621 | 20250117 | 110100 | 762305657 | 1845 | 1845 | 1845 | 1845 | 0 |
| 622 | 20250117 | 110000 | 762305657 | 1845 | 1845 | 1845 | 1845 | 1 |
| 623 | 20250117 | 105900 | 762303812 | 1832 | 1846 | 1846 | 1832 | 1142 |
| 624 | 20250117 | 105800 | 760211528 | 1832 | 1832 | 1832 | 1832 | 417 |
| 625 | 20250117 | 105700 | 759447584 | 1832 | 1832 | 1832 | 1832 | 2 |
| 626 | 20250117 | 105600 | 759443920 | 1832 | 1832 | 1832 | 1832 | 24 |
| 627 | 20250117 | 105500 | 759399952 | 1832 | 1829 | 1832 | 1829 | 902 |
| 628 | 20250117 | 105400 | 757749776 | 1829 | 1829 | 1829 | 1829 | 1908 |
| 629 | 20250117 | 105300 | 754260044 | 1829 | 1829 | 1829 | 1829 | 164 |
| 630 | 20250117 | 105200 | 753960088 | 1824 | 1829 | 1829 | 1824 | 1175 |
| 631 | 20250117 | 105100 | 751816627 | 1830 | 1830 | 1830 | 1830 | 1 |
| 632 | 20250117 | 105000 | 751814797 | 1830 | 1830 | 1830 | 1830 | 387 |
| 633 | 20250117 | 104900 | 751106587 | 1830 | 1830 | 1830 | 1830 | 1 |
| 634 | 20250117 | 104800 | 751104757 | 1821 | 1821 | 1821 | 1821 | 0 |
| 635 | 20250117 | 104700 | 751104757 | 1821 | 1821 | 1821 | 1821 | 142 |
| 636 | 20250117 | 104600 | 750846175 | 1821 | 1821 | 1821 | 1821 | 20 |
| 637 | 20250117 | 104500 | 750809755 | 1830 | 1830 | 1830 | 1830 | 0 |
| 638 | 20250117 | 104400 | 750809755 | 1830 | 1830 | 1830 | 1830 | 0 |
| 639 | 20250117 | 104300 | 750809755 | 1830 | 1830 | 1830 | 1830 | 100 |
| 640 | 20250117 | 104200 | 750626755 | 1830 | 1830 | 1830 | 1830 | 1 |
| 641 | 20250117 | 104100 | 750624925 | 1820 | 1822 | 1822 | 1820 | 534 |
| 642 | 20250117 | 104000 | 749652322 | 1820 | 1822 | 1822 | 1820 | 153 |
| 643 | 20250117 | 103900 | 749373856 | 1820 | 1823 | 1823 | 1820 | 280 |
| 644 | 20250117 | 103800 | 748863963 | 1830 | 1830 | 1830 | 1830 | 1 |
| 645 | 20250117 | 103700 | 748862133 | 1823 | 1823 | 1823 | 1823 | 55 |
| 646 | 20250117 | 103600 | 748761868 | 1820 | 1824 | 1824 | 1820 | 4543 |
| 647 | 20250117 | 103500 | 740484786 | 1823 | 1822 | 1823 | 1822 | 769 |
| 648 | 20250117 | 103400 | 739083599 | 1822 | 1822 | 1823 | 1822 | 1670 |
| 649 | 20250117 | 103300 | 736039480 | 1822 | 1839 | 1839 | 1822 | 14741 |
| 650 | 20250117 | 103200 | 709099272 | 1839 | 1839 | 1839 | 1839 | 0 |
| 651 | 20250117 | 103100 | 709099272 | 1839 | 1841 | 1841 | 1839 | 1469 |
| 652 | 20250117 | 103000 | 706396327 | 1840 | 1840 | 1840 | 1840 | 0 |
| 653 | 20250117 | 102900 | 706396327 | 1840 | 1839 | 1840 | 1839 | 7730 |
| 654 | 20250117 | 102800 | 692180536 | 1835 | 1835 | 1835 | 1835 | 5 |
| 655 | 20250117 | 102700 | 692171361 | 1835 | 1835 | 1835 | 1835 | 1 |
| 656 | 20250117 | 102600 | 692169526 | 1835 | 1835 | 1835 | 1835 | 500 |
| 657 | 20250117 | 102500 | 691252026 | 1835 | 1835 | 1835 | 1835 | 0 |
| 658 | 20250117 | 102400 | 691252026 | 1835 | 1835 | 1835 | 1835 | 400 |
| 659 | 20250117 | 102300 | 690518026 | 1835 | 1835 | 1835 | 1835 | 10 |
| 660 | 20250117 | 102200 | 690499676 | 1839 | 1835 | 1839 | 1835 | 400 |
| 661 | 20250117 | 102100 | 689764476 | 1839 | 1830 | 1839 | 1830 | 60 |
| 662 | 20250117 | 102000 | 689654217 | 1830 | 1839 | 1839 | 1830 | 141 |
| 663 | 20250117 | 101900 | 689395578 | 1836 | 1835 | 1836 | 1835 | 232 |
| 664 | 20250117 | 101800 | 688969857 | 1834 | 1834 | 1834 | 1834 | 4 |
| 665 | 20250117 | 101700 | 688962521 | 1834 | 1834 | 1834 | 1834 | 304 |
| 666 | 20250117 | 101600 | 688404985 | 1834 | 1833 | 1834 | 1833 | 406 |
| 667 | 20250117 | 101500 | 687660466 | 1833 | 1833 | 1833 | 1833 | 0 |
| 668 | 20250117 | 101400 | 687660466 | 1833 | 1833 | 1833 | 1822 | 5141 |
| 669 | 20250117 | 101300 | 678290453 | 1833 | 1833 | 1833 | 1833 | 400 |
| 670 | 20250117 | 101200 | 677557253 | 1834 | 1823 | 1834 | 1823 | 503 |
| 671 | 20250117 | 101100 | 676640273 | 1834 | 1833 | 1834 | 1826 | 108 |
| 672 | 20250117 | 101000 | 676442463 | 1832 | 1832 | 1832 | 1832 | 232 |
| 673 | 20250117 | 100900 | 676017439 | 1828 | 1827 | 1828 | 1827 | 1008 |
| 674 | 20250117 | 100800 | 674175408 | 1827 | 1827 | 1827 | 1827 | 118 |
| 675 | 20250117 | 100700 | 673959822 | 1821 | 1827 | 1827 | 1821 | 305 |
| 676 | 20250117 | 100600 | 673403217 | 1827 | 1827 | 1827 | 1827 | 107 |
| 677 | 20250117 | 100500 | 673207728 | 1827 | 1826 | 1827 | 1826 | 341 |
| 678 | 20250117 | 100400 | 672584748 | 1819 | 1828 | 1828 | 1819 | 301 |
| 679 | 20250117 | 100300 | 672036155 | 1817 | 1822 | 1822 | 1816 | 6369 |
| 680 | 20250117 | 100200 | 660462972 | 1830 | 1827 | 1833 | 1819 | 1122 |
| 681 | 20250117 | 100100 | 658410865 | 1818 | 1825 | 1827 | 1818 | 105 |
| 682 | 20250117 | 100000 | 658219795 | 1829 | 1822 | 1829 | 1816 | 1139 |
| 683 | 20250117 | 095900 | 656146923 | 1822 | 1825 | 1825 | 1822 | 3325 |
| 684 | 20250117 | 095800 | 650087156 | 1825 | 1824 | 1830 | 1820 | 1789 |
| 685 | 20250117 | 095700 | 646826727 | 1830 | 1824 | 1834 | 1824 | 1341 |
| 686 | 20250117 | 095600 | 644371533 | 1824 | 1834 | 1834 | 1822 | 2684 |
| 687 | 20250117 | 095500 | 639466035 | 1834 | 1841 | 1841 | 1830 | 6417 |
| 688 | 20250117 | 095400 | 627678788 | 1841 | 1846 | 1846 | 1841 | 2277 |
| 689 | 20250117 | 095300 | 623483658 | 1846 | 1846 | 1846 | 1846 | 726 |
| 690 | 20250117 | 095200 | 622143462 | 1846 | 1846 | 1846 | 1846 | 5 |
| 691 | 20250117 | 095100 | 622134232 | 1846 | 1855 | 1855 | 1846 | 1837 |
| 692 | 20250117 | 095000 | 618739389 | 1856 | 1851 | 1856 | 1851 | 162 |
| 693 | 20250117 | 094900 | 618438727 | 1851 | 1851 | 1853 | 1848 | 35 |
| 694 | 20250117 | 094800 | 618373957 | 1852 | 1857 | 1857 | 1849 | 1040 |
| 695 | 20250117 | 094700 | 616448132 | 1858 | 1865 | 1866 | 1858 | 3843 |
| 696 | 20250117 | 094600 | 609290511 | 1878 | 1866 | 1879 | 1864 | 57 |
| 697 | 20250117 | 094500 | 609183978 | 1864 | 1890 | 1892 | 1864 | 9247 |
| 698 | 20250117 | 094400 | 591865511 | 1892 | 1897 | 1897 | 1870 | 1605 |
| 699 | 20250117 | 094300 | 588834525 | 1898 | 1869 | 1898 | 1869 | 2132 |
| 700 | 20250117 | 094200 | 584834794 | 1869 | 1857 | 1870 | 1857 | 2455 |
| 701 | 20250117 | 094100 | 580268752 | 1855 | 1850 | 1856 | 1838 | 696 |
| 702 | 20250117 | 094000 | 578983523 | 1837 | 1860 | 1870 | 1837 | 2107 |
| 703 | 20250117 | 093900 | 575082381 | 1860 | 1876 | 1876 | 1860 | 11079 |
| 704 | 20250117 | 093800 | 554410887 | 1875 | 1878 | 1878 | 1875 | 1403 |
| 705 | 20250117 | 093700 | 551776530 | 1879 | 1883 | 1883 | 1879 | 406 |
| 706 | 20250117 | 093600 | 551012146 | 1880 | 1883 | 1895 | 1880 | 1652 |
| 707 | 20250117 | 093500 | 547903356 | 1890 | 1890 | 1896 | 1890 | 542 |
| 708 | 20250117 | 093400 | 546878076 | 1892 | 1896 | 1899 | 1890 | 2325 |
| 709 | 20250117 | 093300 | 542479373 | 1899 | 1902 | 1902 | 1892 | 2931 |
| 710 | 20250117 | 093200 | 536910052 | 1902 | 1883 | 1902 | 1881 | 9285 |
| 711 | 20250117 | 093100 | 519355983 | 1881 | 1919 | 1919 | 1874 | 10952 |
| 712 | 20250117 | 093000 | 498509896 | 1919 | 1942 | 1943 | 1919 | 9812 |
| 713 | 20250117 | 092900 | 479544326 | 1943 | 1953 | 1953 | 1943 | 3162 |
| 714 | 20250117 | 092800 | 473394986 | 1953 | 1953 | 1960 | 1953 | 2869 |
| 715 | 20250117 | 092700 | 467783032 | 1953 | 1935 | 1960 | 1935 | 2349 |
| 716 | 20250117 | 092600 | 463205556 | 1935 | 1939 | 1966 | 1931 | 4732 |
| 717 | 20250117 | 092500 | 454044780 | 1932 | 1963 | 1964 | 1932 | 13364 |
| 718 | 20250117 | 092400 | 427964852 | 1964 | 1987 | 1988 | 1963 | 12210 |
| 719 | 20250117 | 092300 | 403870431 | 1985 | 1971 | 1990 | 1965 | 7941 |
| 720 | 20250117 | 092200 | 388129653 | 1963 | 1989 | 1990 | 1954 | 9469 |
| 721 | 20250117 | 092100 | 369480889 | 1990 | 1979 | 1990 | 1959 | 24284 |
| 722 | 20250117 | 092000 | 321356312 | 1979 | 1960 | 1980 | 1960 | 7376 |
| 723 | 20250117 | 091900 | 306773290 | 1952 | 1972 | 1983 | 1952 | 9525 |
| 724 | 20250117 | 091800 | 287940342 | 1972 | 1952 | 1972 | 1952 | 3145 |
| 725 | 20250117 | 091700 | 281775461 | 1952 | 1974 | 1980 | 1949 | 3868 |
| 726 | 20250117 | 091600 | 274190757 | 1973 | 1950 | 1973 | 1932 | 22989 |
| 727 | 20250117 | 091500 | 229164735 | 1950 | 1946 | 1954 | 1928 | 9156 |
| 728 | 20250117 | 091400 | 211333180 | 1950 | 1943 | 1952 | 1933 | 19789 |
| 729 | 20250117 | 091300 | 172792869 | 1940 | 1932 | 1943 | 1930 | 5766 |
| 730 | 20250117 | 091200 | 161617057 | 1930 | 1928 | 1934 | 1928 | 6329 |
| 731 | 20250117 | 091100 | 149406549 | 1928 | 1915 | 1929 | 1915 | 8945 |
| 732 | 20250117 | 091000 | 132246708 | 1915 | 1932 | 1936 | 1915 | 10691 |
| 733 | 20250117 | 090900 | 111592569 | 1932 | 1930 | 1945 | 1930 | 6309 |
| 734 | 20250117 | 090800 | 99348734 | 1929 | 1900 | 1950 | 1900 | 20275 |
| 735 | 20250117 | 090700 | 60101408 | 1900 | 1895 | 1902 | 1882 | 6128 |
| 736 | 20250117 | 090600 | 48469763 | 1894 | 1882 | 1894 | 1874 | 3990 |
| 737 | 20250117 | 090500 | 40936112 | 1882 | 1847 | 1882 | 1847 | 15713 |
| 738 | 20250117 | 090400 | 11594926 | 1847 | 1850 | 1850 | 1847 | 1006 |
| 739 | 20250117 | 090300 | 9733976 | 1850 | 1850 | 1850 | 1826 | 1387 |
| 740 | 20250117 | 090200 | 7172826 | 1823 | 1820 | 1823 | 1820 | 210 |
| 741 | 20250117 | 090100 | 6790296 | 1860 | 1812 | 1860 | 1812 | 2125 |
| 742 | 20250117 | 090000 | 2894611 | 1812 | 1860 | 1860 | 1812 | 1581 |