ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/363260/min/candle-20250102.csv

679 lines
33 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250102,211600,3141796872,1743,1743,1743,1743,21612
20250102,211500,3141796872,1743,1743,1743,1743,0
20250102,211400,3141796872,1743,1743,1743,1743,0
20250102,211300,3141796872,1743,1743,1743,1743,0
20250102,211200,3141796872,1743,1743,1743,1743,0
20250102,211100,3141796872,1743,1743,1743,1743,0
20250102,211000,3141796872,1743,1743,1743,1743,0
20250102,210900,3141796872,1743,1743,1743,1743,0
20250102,210800,3141796872,1743,1743,1743,1743,0
20250102,210700,3141796872,1743,1743,1743,1743,0
20250102,210600,3141796872,1743,1743,1743,1743,0
20250102,210500,3141796872,1743,1743,1743,1743,0
20250102,210400,3141796872,1743,1743,1743,1743,0
20250102,210300,3141796872,1743,1743,1743,1743,0
20250102,210200,3141796872,1743,1743,1743,1743,0
20250102,210100,3141796872,1743,1743,1743,1743,0
20250102,210000,3141796872,1743,1743,1743,1743,0
20250102,205900,3141796872,1743,1743,1743,1743,0
20250102,205800,3141796872,1743,1743,1743,1743,0
20250102,205700,3141796872,1743,1743,1743,1743,0
20250102,205600,3141796872,1743,1743,1743,1743,0
20250102,205500,3141796872,1743,1743,1743,1743,0
20250102,205400,3141796872,1743,1743,1743,1743,0
20250102,205300,3141796872,1743,1743,1743,1743,0
20250102,205200,3141796872,1743,1743,1743,1743,0
20250102,205100,3141796872,1743,1743,1743,1743,0
20250102,205000,3141796872,1743,1743,1743,1743,0
20250102,204900,3141796872,1743,1743,1743,1743,0
20250102,204800,3141796872,1743,1743,1743,1743,0
20250102,204700,3141796872,1743,1743,1743,1743,0
20250102,204600,3141796872,1743,1743,1743,1743,21612
20250102,204500,3141796872,1743,1743,1743,1743,0
20250102,204400,3141796872,1743,1743,1743,1743,0
20250102,204300,3141796872,1743,1743,1743,1743,0
20250102,204200,3141796872,1743,1743,1743,1743,0
20250102,204100,3141796872,1743,1743,1743,1743,0
20250102,204000,3141796872,1743,1743,1743,1743,0
20250102,203900,3141796872,1743,1743,1743,1743,0
20250102,203800,3141796872,1743,1743,1743,1743,0
20250102,203700,3141796872,1743,1743,1743,1743,0
20250102,203600,3141796872,1743,1743,1743,1743,0
20250102,203500,3141796872,1743,1743,1743,1743,0
20250102,203400,3141796872,1743,1743,1743,1743,0
20250102,203300,3141796872,1743,1743,1743,1743,0
20250102,203200,3141796872,1743,1743,1743,1743,0
20250102,203100,3141796872,1743,1743,1743,1743,0
20250102,203000,3141796872,1743,1743,1743,1743,0
20250102,202900,3141796872,1743,1743,1743,1743,0
20250102,202800,3141796872,1743,1743,1743,1743,0
20250102,202700,3141796872,1743,1743,1743,1743,0
20250102,202600,3141796872,1743,1743,1743,1743,0
20250102,202500,3141796872,1743,1743,1743,1743,0
20250102,202400,3141796872,1743,1743,1743,1743,0
20250102,202300,3141796872,1743,1743,1743,1743,0
20250102,202200,3141796872,1743,1743,1743,1743,0
20250102,202100,3141796872,1743,1743,1743,1743,0
20250102,202000,3141796872,1743,1743,1743,1743,0
20250102,201900,3141796872,1743,1743,1743,1743,0
20250102,201800,3141796872,1743,1743,1743,1743,0
20250102,201700,3141796872,1743,1743,1743,1743,0
20250102,201600,3141796872,1743,1743,1743,1743,21612
20250102,201500,3141796872,1743,1743,1743,1743,0
20250102,201400,3141796872,1743,1743,1743,1743,0
20250102,201300,3141796872,1743,1743,1743,1743,0
20250102,201200,3141796872,1743,1743,1743,1743,0
20250102,201100,3141796872,1743,1743,1743,1743,0
20250102,201000,3141796872,1743,1743,1743,1743,0
20250102,200900,3141796872,1743,1743,1743,1743,0
20250102,200800,3141796872,1743,1743,1743,1743,0
20250102,200700,3141796872,1743,1743,1743,1743,0
20250102,200600,3141796872,1743,1743,1743,1743,0
20250102,200500,3141796872,1743,1743,1743,1743,0
20250102,200400,3141796872,1743,1743,1743,1743,0
20250102,200300,3141796872,1743,1743,1743,1743,0
20250102,200200,3141796872,1743,1743,1743,1743,0
20250102,200100,3141796872,1743,1743,1743,1743,0
20250102,200000,3141796872,1743,1743,1743,1743,0
20250102,195900,3141796872,1743,1743,1743,1743,0
20250102,195800,3141796872,1743,1743,1743,1743,0
20250102,195700,3141796872,1743,1743,1743,1743,0
20250102,195600,3141796872,1743,1743,1743,1743,0
20250102,195500,3141796872,1743,1743,1743,1743,0
20250102,195400,3141796872,1743,1743,1743,1743,0
20250102,195300,3141796872,1743,1743,1743,1743,0
20250102,195200,3141796872,1743,1743,1743,1743,0
20250102,195100,3141796872,1743,1743,1743,1743,0
20250102,195000,3141796872,1743,1743,1743,1743,0
20250102,194900,3141796872,1743,1743,1743,1743,0
20250102,194800,3141796872,1743,1743,1743,1743,0
20250102,194700,3141796872,1743,1743,1743,1743,0
20250102,194600,3141796872,1743,1743,1743,1743,21612
20250102,194500,3141796872,1743,1743,1743,1743,0
20250102,194400,3141796872,1743,1743,1743,1743,0
20250102,194300,3141796872,1743,1743,1743,1743,0
20250102,194200,3141796872,1743,1743,1743,1743,0
20250102,194100,3141796872,1743,1743,1743,1743,0
20250102,194000,3141796872,1743,1743,1743,1743,0
20250102,193900,3141796872,1743,1743,1743,1743,0
20250102,193800,3141796872,1743,1743,1743,1743,0
20250102,193700,3141796872,1743,1743,1743,1743,0
20250102,193600,3141796872,1743,1743,1743,1743,0
20250102,193500,3141796872,1743,1743,1743,1743,0
20250102,193400,3141796872,1743,1743,1743,1743,0
20250102,193300,3141796872,1743,1743,1743,1743,0
20250102,193200,3141796872,1743,1743,1743,1743,0
20250102,193100,3141796872,1743,1743,1743,1743,0
20250102,193000,3141796872,1743,1743,1743,1743,0
20250102,192900,3141796872,1743,1743,1743,1743,0
20250102,192800,3141796872,1743,1743,1743,1743,0
20250102,192700,3141796872,1743,1743,1743,1743,0
20250102,192600,3141796872,1743,1743,1743,1743,0
20250102,192500,3141796872,1743,1743,1743,1743,0
20250102,192400,3141796872,1743,1743,1743,1743,0
20250102,192300,3141796872,1743,1743,1743,1743,0
20250102,192200,3141796872,1743,1743,1743,1743,0
20250102,192100,3141796872,1743,1743,1743,1743,0
20250102,192000,3141796872,1743,1743,1743,1743,0
20250102,191900,3141796872,1743,1743,1743,1743,0
20250102,191800,3141796872,1743,1743,1743,1743,0
20250102,191700,3141796872,1743,1743,1743,1743,0
20250102,191600,3141796872,1743,1743,1743,1743,21612
20250102,191500,3141796872,1743,1743,1743,1743,0
20250102,191400,3141796872,1743,1743,1743,1743,0
20250102,191300,3141796872,1743,1743,1743,1743,0
20250102,191200,3141796872,1743,1743,1743,1743,0
20250102,191100,3141796872,1743,1743,1743,1743,0
20250102,191000,3141796872,1743,1743,1743,1743,0
20250102,190900,3141796872,1743,1743,1743,1743,0
20250102,190800,3141796872,1743,1743,1743,1743,0
20250102,190700,3141796872,1743,1743,1743,1743,0
20250102,190600,3141796872,1743,1743,1743,1743,0
20250102,190500,3141796872,1743,1743,1743,1743,0
20250102,190400,3141796872,1743,1743,1743,1743,0
20250102,190300,3141796872,1743,1743,1743,1743,0
20250102,190200,3141796872,1743,1743,1743,1743,0
20250102,190100,3141796872,1743,1743,1743,1743,0
20250102,190000,3141796872,1743,1743,1743,1743,0
20250102,185900,3141796872,1743,1743,1743,1743,0
20250102,185800,3141796872,1743,1743,1743,1743,0
20250102,185700,3141796872,1743,1743,1743,1743,0
20250102,185600,3141796872,1743,1743,1743,1743,0
20250102,185500,3141796872,1743,1743,1743,1743,0
20250102,185400,3141796872,1743,1743,1743,1743,0
20250102,185300,3141796872,1743,1743,1743,1743,0
20250102,185200,3141796872,1743,1743,1743,1743,0
20250102,185100,3141796872,1743,1743,1743,1743,0
20250102,185000,3141796872,1743,1743,1743,1743,0
20250102,184900,3141796872,1743,1743,1743,1743,0
20250102,184800,3141796872,1743,1743,1743,1743,0
20250102,184700,3141796872,1743,1743,1743,1743,0
20250102,184600,3141796872,1743,1743,1743,1743,21612
20250102,184500,3141796872,1743,1743,1743,1743,0
20250102,184400,3141796872,1743,1743,1743,1743,0
20250102,184300,3141796872,1743,1743,1743,1743,0
20250102,184200,3141796872,1743,1743,1743,1743,0
20250102,184100,3141796872,1743,1743,1743,1743,0
20250102,184000,3141796872,1743,1743,1743,1743,0
20250102,183900,3141796872,1743,1743,1743,1743,0
20250102,183800,3141796872,1743,1743,1743,1743,0
20250102,183700,3141796872,1743,1743,1743,1743,0
20250102,183600,3141796872,1743,1743,1743,1743,0
20250102,183500,3141796872,1743,1743,1743,1743,0
20250102,183400,3141796872,1743,1743,1743,1743,0
20250102,183300,3141796872,1743,1743,1743,1743,0
20250102,183200,3141796872,1743,1743,1743,1743,0
20250102,183100,3141796872,1743,1743,1743,1743,0
20250102,183000,3141796872,1743,1743,1743,1743,0
20250102,182900,3141796872,1743,1743,1743,1743,0
20250102,182800,3141796872,1743,1743,1743,1743,0
20250102,182700,3141796872,1743,1743,1743,1743,0
20250102,182600,3141796872,1743,1743,1743,1743,0
20250102,182500,3141796872,1743,1743,1743,1743,0
20250102,182400,3141796872,1743,1743,1743,1743,0
20250102,182300,3141796872,1743,1743,1743,1743,0
20250102,182200,3141796872,1743,1743,1743,1743,0
20250102,182100,3141796872,1743,1743,1743,1743,0
20250102,182000,3141796872,1743,1743,1743,1743,0
20250102,181900,3141796872,1743,1743,1743,1743,0
20250102,181800,3141796872,1743,1743,1743,1743,0
20250102,181700,3141796872,1743,1743,1743,1743,0
20250102,181600,3141796872,1743,1743,1743,1743,21612
20250102,181500,3141796872,1743,1743,1743,1743,0
20250102,181400,3141796872,1743,1743,1743,1743,0
20250102,181300,3141796872,1743,1743,1743,1743,0
20250102,181200,3141796872,1743,1743,1743,1743,0
20250102,181100,3141796872,1743,1743,1743,1743,0
20250102,181000,3141796872,1743,1743,1743,1743,0
20250102,180900,3141796872,1743,1743,1743,1743,0
20250102,180800,3141796872,1743,1743,1743,1743,0
20250102,180700,3141796872,1743,1743,1743,1743,0
20250102,180600,3141796872,1743,1743,1743,1743,0
20250102,180500,3141796872,1743,1743,1743,1743,0
20250102,180400,3141796872,1743,1743,1743,1743,0
20250102,180300,3141796872,1743,1743,1743,1743,0
20250102,180200,3141796872,1743,1743,1743,1743,0
20250102,180100,3141796872,1743,1743,1743,1743,0
20250102,180000,3141796872,1743,1743,1743,1743,0
20250102,175900,3141796872,1743,1743,1743,1743,0
20250102,175800,3141796872,1743,1743,1743,1743,0
20250102,175700,3141796872,1743,1743,1743,1743,0
20250102,175600,3141796872,1743,1743,1743,1743,0
20250102,175500,3141796872,1743,1743,1743,1743,0
20250102,175400,3141796872,1743,1743,1743,1743,0
20250102,175300,3141796872,1743,1743,1743,1743,0
20250102,175200,3141796872,1743,1743,1743,1743,0
20250102,175100,3141796872,1743,1743,1743,1743,0
20250102,175000,3141796872,1743,1743,1743,1743,0
20250102,174900,3141796872,1743,1743,1743,1743,0
20250102,174800,3141796872,1743,1743,1743,1743,0
20250102,174700,3141796872,1743,1743,1743,1743,0
20250102,174600,3141796872,1743,1743,1743,1743,21612
20250102,174500,3141796872,1743,1743,1743,1743,0
20250102,174400,3141796872,1743,1743,1743,1743,0
20250102,174300,3141796872,1743,1743,1743,1743,0
20250102,174200,3141796872,1743,1743,1743,1743,0
20250102,174100,3141796872,1743,1743,1743,1743,0
20250102,174000,3141796872,1743,1743,1743,1743,0
20250102,173900,3141796872,1743,1743,1743,1743,0
20250102,173800,3141796872,1743,1743,1743,1743,0
20250102,173700,3141796872,1743,1743,1743,1743,0
20250102,173600,3141796872,1743,1743,1743,1743,0
20250102,173500,3141796872,1743,1743,1743,1743,0
20250102,173400,3141796872,1743,1743,1743,1743,0
20250102,173300,3141796872,1743,1743,1743,1743,0
20250102,173200,3141796872,1743,1743,1743,1743,0
20250102,173100,3141796872,1743,1743,1743,1743,0
20250102,173000,3141796872,1743,1743,1743,1743,0
20250102,172900,3141796872,1743,1743,1743,1743,0
20250102,172800,3141796872,1743,1743,1743,1743,0
20250102,172700,3141796872,1743,1743,1743,1743,0
20250102,172600,3141796872,1743,1743,1743,1743,0
20250102,172500,3141796872,1743,1743,1743,1743,0
20250102,172400,3141796872,1743,1743,1743,1743,0
20250102,172300,3141796872,1743,1743,1743,1743,0
20250102,172200,3141796872,1743,1743,1743,1743,0
20250102,172100,3141796872,1743,1743,1743,1743,0
20250102,172000,3141796872,1743,1743,1743,1743,0
20250102,171900,3141796872,1743,1743,1743,1743,0
20250102,171800,3141796872,1743,1743,1743,1743,0
20250102,171700,3141796872,1743,1743,1743,1743,0
20250102,171600,3141796872,1743,1743,1743,1743,21612
20250102,171500,3141796872,1743,1743,1743,1743,0
20250102,171400,3141796872,1743,1743,1743,1743,0
20250102,171300,3141796872,1743,1743,1743,1743,0
20250102,171200,3141796872,1743,1743,1743,1743,0
20250102,171100,3141796872,1743,1743,1743,1743,0
20250102,171000,3141796872,1743,1743,1743,1743,0
20250102,170900,3141796872,1743,1743,1743,1743,0
20250102,170800,3141796872,1743,1743,1743,1743,0
20250102,170700,3141796872,1743,1743,1743,1743,0
20250102,170600,3141796872,1743,1743,1743,1743,0
20250102,170500,3141796872,1743,1743,1743,1743,0
20250102,170400,3141796872,1743,1743,1743,1743,0
20250102,170300,3141796872,1743,1743,1743,1743,0
20250102,170200,3141796872,1743,1743,1743,1743,0
20250102,170100,3141796872,1743,1743,1743,1743,0
20250102,170000,3141796872,1743,1743,1743,1743,0
20250102,165900,3141796872,1743,1743,1743,1743,0
20250102,165800,3141796872,1743,1743,1743,1743,0
20250102,165700,3141796872,1743,1743,1743,1743,0
20250102,165600,3141796872,1743,1743,1743,1743,0
20250102,165500,3141796872,1743,1743,1743,1743,0
20250102,165400,3141796872,1743,1743,1743,1743,0
20250102,165300,3141796872,1743,1743,1743,1743,0
20250102,165200,3141796872,1743,1743,1743,1743,0
20250102,165100,3141796872,1743,1743,1743,1743,0
20250102,165000,3141796872,1743,1743,1743,1743,0
20250102,164900,3141796872,1743,1743,1743,1743,0
20250102,164800,3141796872,1743,1743,1743,1743,0
20250102,164700,3141796872,1743,1743,1743,1743,0
20250102,164600,3141796872,1743,1743,1743,1743,21612
20250102,164500,3141796872,1743,1743,1743,1743,0
20250102,164400,3141796872,1743,1743,1743,1743,0
20250102,164300,3141796872,1743,1743,1743,1743,0
20250102,164200,3141796872,1743,1743,1743,1743,0
20250102,164100,3141796872,1743,1743,1743,1743,0
20250102,164000,3141796872,1743,1743,1743,1743,0
20250102,163900,3141796872,1743,1743,1743,1743,0
20250102,163800,3141796872,1743,1743,1743,1743,0
20250102,163700,3141796872,1743,1743,1743,1743,0
20250102,163600,3141796872,1743,1743,1743,1743,0
20250102,163500,3141796872,1743,1743,1743,1743,0
20250102,163400,3141796872,1743,1743,1743,1743,0
20250102,163300,3141796872,1743,1743,1743,1743,0
20250102,163200,3141796872,1743,1743,1743,1743,0
20250102,163100,3141796872,1743,1743,1743,1743,0
20250102,163000,3141796872,1743,1743,1743,1743,0
20250102,162900,3141796872,1743,1743,1743,1743,0
20250102,162800,3141796872,1743,1743,1743,1743,0
20250102,162700,3141796872,1743,1743,1743,1743,0
20250102,162600,3141796872,1743,1743,1743,1743,0
20250102,162500,3141796872,1743,1743,1743,1743,0
20250102,162400,3141796872,1743,1743,1743,1743,0
20250102,162300,3141796872,1743,1743,1743,1743,0
20250102,162200,3141796872,1743,1743,1743,1743,0
20250102,162100,3141796872,1743,1743,1743,1743,0
20250102,162000,3141796872,1743,1743,1743,1743,0
20250102,161900,3141796872,1743,1743,1743,1743,0
20250102,161800,3141796872,1743,1743,1743,1743,0
20250102,161700,3141796872,1743,1743,1743,1743,0
20250102,161600,3141796872,1743,1743,1743,1743,21612
20250102,161500,3141796872,1743,1743,1743,1743,0
20250102,161400,3141796872,1743,1743,1743,1743,0
20250102,161300,3141796872,1743,1743,1743,1743,0
20250102,161200,3141796872,1743,1743,1743,1743,0
20250102,161100,3141796872,1743,1743,1743,1743,0
20250102,161000,3141796872,1743,1743,1743,1743,0
20250102,160900,3141796872,1743,1743,1743,1743,0
20250102,160800,3141796872,1743,1743,1743,1743,0
20250102,160700,3141796872,1743,1743,1743,1743,0
20250102,160600,3141796872,1743,1743,1743,1743,0
20250102,160500,3141796872,1743,1743,1743,1743,0
20250102,160400,3141796872,1743,1743,1743,1743,0
20250102,160300,3141796872,1743,1743,1743,1743,0
20250102,160200,3141796872,1743,1743,1743,1743,0
20250102,160100,3141796872,1743,1743,1743,1743,0
20250102,160000,3141796872,1743,1743,1743,1743,0
20250102,155900,3141796872,1743,1743,1743,1743,0
20250102,155800,3141796872,1743,1743,1743,1743,0
20250102,155700,3141796872,1743,1743,1743,1743,0
20250102,155600,3141796872,1743,1743,1743,1743,0
20250102,155500,3141796872,1743,1743,1743,1743,0
20250102,155400,3141796872,1743,1743,1743,1743,0
20250102,155300,3141796872,1743,1743,1743,1743,0
20250102,155200,3141796872,1743,1743,1743,1743,0
20250102,155100,3141796872,1743,1743,1743,1743,0
20250102,155000,3141796872,1743,1743,1743,1743,0
20250102,154900,3141796872,1743,1743,1743,1743,0
20250102,154800,3141796872,1743,1743,1743,1743,0
20250102,154700,3141796872,1743,1743,1743,1743,0
20250102,154600,3141796872,1743,1743,1743,1743,21612
20250102,154500,3141796872,1743,1743,1743,1743,0
20250102,154400,3141796872,1743,1743,1743,1743,0
20250102,154300,3141796872,1743,1743,1743,1743,0
20250102,154200,3141796872,1743,1743,1743,1743,0
20250102,154100,3141796872,1743,1743,1743,1743,0
20250102,154000,3141796872,1743,1743,1743,1743,0
20250102,153900,3141796872,1743,1743,1743,1743,0
20250102,153800,3141796872,1743,1743,1743,1743,0
20250102,153700,3141796872,1743,1743,1743,1743,0
20250102,153600,3141796872,1743,1743,1743,1743,0
20250102,153500,3141796872,1743,1743,1743,1743,0
20250102,153400,3141796872,1743,1743,1743,1743,0
20250102,153300,3141796872,1743,1743,1743,1743,0
20250102,153200,3141796872,1743,1743,1743,1743,0
20250102,153100,3141796872,1743,1743,1743,1743,0
20250102,153000,3141796872,1743,1743,1743,1743,21612
20250102,152900,3104127156,1743,1743,1743,1743,0
20250102,152800,3104127156,1743,1743,1743,1743,0
20250102,152700,3104127156,1743,1743,1743,1743,0
20250102,152600,3104127156,1743,1743,1743,1743,0
20250102,152500,3104127156,1743,1743,1743,1743,0
20250102,152400,3104127156,1743,1743,1743,1743,0
20250102,152300,3104127156,1743,1743,1743,1743,0
20250102,152200,3104127156,1743,1743,1743,1743,0
20250102,152100,3104127156,1743,1743,1743,1743,0
20250102,152000,3104127156,1743,1743,1743,1743,0
20250102,151900,3104127156,1743,1749,1749,1743,1817
20250102,151800,3100952206,1750,1749,1750,1749,77
20250102,151700,3100817528,1750,1751,1751,1750,246
20250102,151600,3100387025,1752,1752,1752,1752,0
20250102,151500,3100387025,1752,1752,1752,1752,2784
20250102,151400,3095509457,1752,1750,1752,1750,379
20250102,151300,3094846187,1752,1748,1753,1748,8756
20250102,151200,3079515118,1748,1746,1748,1743,309
20250102,151100,3078976120,1746,1745,1746,1742,7177
20250102,151000,3066454499,1744,1745,1745,1744,735
20250102,150900,3065172657,1744,1742,1744,1742,710
20250102,150800,3063935546,1749,1749,1749,1749,1
20250102,150700,3063933797,1749,1743,1749,1743,3
20250102,150600,3063928557,1745,1745,1745,1745,419
20250102,150500,3063197402,1745,1743,1745,1740,997
20250102,150400,3061460323,1743,1740,1743,1740,8075
20250102,150300,3047393260,1741,1741,1741,1741,4335
20250102,150200,3039846025,1743,1739,1743,1739,6100
20250102,150100,3029228825,1740,1740,1740,1740,0
20250102,150000,3029228825,1740,1740,1740,1740,5200
20250102,145900,3020180825,1740,1737,1740,1737,713
20250102,145800,3018942231,1737,1740,1740,1737,474
20250102,145700,3018118270,1741,1741,1741,1741,720
20250102,145600,3016864750,1738,1742,1742,1737,7071
20250102,145500,3004563705,1743,1743,1743,1743,43
20250102,145400,3004488756,1743,1744,1745,1743,1418
20250102,145300,3002016819,1744,1744,1744,1744,439
20250102,145200,3001251203,1745,1744,1745,1744,213
20250102,145100,3000879730,1744,1747,1747,1744,350
20250102,145000,3000268988,1744,1744,1744,1744,500
20250102,144900,2999396988,1744,1744,1744,1744,619
20250102,144800,2998317452,1748,1748,1748,1748,0
20250102,144700,2998317452,1748,1748,1748,1748,10
20250102,144600,2998299972,1748,1748,1748,1741,4
20250102,144500,2998292987,1741,1742,1749,1741,1002
20250102,144400,2996547477,1743,1743,1743,1743,992
20250102,144300,2994818421,1744,1745,1745,1744,393
20250102,144200,2994132925,1744,1745,1745,1744,358
20250102,144100,2993508473,1745,1745,1745,1745,100
20250102,144000,2993333973,1745,1745,1745,1745,1000
20250102,143900,2991588973,1745,1746,1746,1745,1261
20250102,143800,2989387317,1746,1749,1749,1746,32
20250102,143700,2989331439,1750,1750,1750,1750,0
20250102,143600,2989331439,1750,1745,1750,1745,1200
20250102,143500,2987235039,1751,1751,1751,1751,0
20250102,143400,2987235039,1751,1751,1751,1751,0
20250102,143300,2987235039,1751,1746,1751,1746,8341
20250102,143200,2972644909,1743,1743,1746,1743,2167
20250102,143100,2968867801,1746,1743,1746,1743,51
20250102,143000,2968778905,1743,1746,1746,1743,6389
20250102,142900,2957641554,1746,1748,1748,1746,2031
20250102,142800,2954095386,1748,1747,1748,1747,800
20250102,142700,2952696990,1746,1747,1747,1746,3197
20250102,142600,2947111832,1747,1747,1747,1747,1069
20250102,142500,2945244289,1747,1747,1747,1747,2
20250102,142400,2945240795,1745,1747,1747,1745,480
20250102,142300,2944403184,1747,1747,1747,1747,161
20250102,142200,2944121917,1747,1747,1747,1746,3712
20250102,142100,2937637263,1746,1745,1746,1744,1975
20250102,142000,2934190349,1744,1745,1745,1744,115
20250102,141900,2933989787,1743,1745,1745,1743,1822
20250102,141800,2930813995,1745,1745,1745,1745,14
20250102,141700,2930789565,1745,1745,1745,1745,20
20250102,141600,2930754665,1744,1744,1744,1744,1019
20250102,141500,2928977529,1744,1743,1744,1743,4
20250102,141400,2928970555,1743,1744,1744,1743,3
20250102,141300,2928965324,1743,1741,1743,1741,623
20250102,141200,2927880551,1741,1741,1741,1741,1225
20250102,141100,2925747826,1741,1741,1743,1741,104
20250102,141000,2925566757,1740,1739,1743,1739,7
20250102,140900,2925554573,1734,1741,1741,1734,6058
20250102,140800,2915042670,1740,1745,1745,1740,1693
20250102,140700,2912096615,1740,1740,1740,1740,500
20250102,140600,2911226615,1740,1745,1745,1740,82
20250102,140500,2911083685,1740,1742,1742,1740,4712
20250102,140400,2902878651,1741,1741,1741,1741,0
20250102,140300,2902878651,1741,1741,1741,1741,0
20250102,140200,2902878651,1741,1743,1745,1741,444
20250102,140100,2902105609,1743,1743,1744,1743,781
20250102,140000,2900744325,1743,1742,1743,1740,6200
20250102,135900,2889944624,1742,1742,1742,1742,744
20250102,135800,2888648576,1742,1742,1742,1742,1136
20250102,135700,2886669664,1742,1741,1742,1739,1054
20250102,135600,2884836009,1742,1743,1743,1742,109
20250102,135500,2884646080,1744,1742,1746,1741,559
20250102,135400,2883672645,1742,1746,1747,1742,1149
20250102,135300,2881666377,1743,1747,1747,1743,3
20250102,135200,2881661143,1748,1738,1748,1738,3150
20250102,135100,2876172881,1738,1738,1738,1738,50
20250102,135000,2876085981,1735,1735,1735,1735,0
20250102,134900,2876085981,1735,1735,1735,1735,8
20250102,134800,2876072101,1736,1736,1736,1736,0
20250102,134700,2876072101,1736,1739,1739,1736,1440
20250102,134600,2873571581,1740,1740,1740,1740,410
20250102,134500,2872858181,1740,1740,1740,1740,0
20250102,134400,2872858181,1740,1740,1740,1740,454
20250102,134300,2872068221,1740,1740,1740,1740,0
20250102,134200,2872068221,1740,1740,1740,1740,2
20250102,134100,2872064741,1739,1740,1740,1739,201
20250102,134000,2871715201,1739,1739,1739,1739,307
20250102,133900,2871181328,1739,1739,1739,1739,3
20250102,133800,2871176111,1736,1736,1736,1736,1257
20250102,133700,2868993959,1736,1738,1738,1736,424
20250102,133600,2868257337,1738,1738,1738,1738,366
20250102,133500,2867621229,1738,1738,1738,1738,979
20250102,133400,2865919727,1739,1739,1739,1739,236
20250102,133300,2865509323,1738,1738,1738,1738,33
20250102,133200,2865451969,1738,1737,1738,1737,62
20250102,133100,2865344267,1737,1737,1737,1737,0
20250102,133000,2865344267,1737,1737,1737,1737,0
20250102,132900,2865344267,1737,1737,1737,1737,2
20250102,132800,2865340793,1736,1736,1736,1736,501
20250102,132700,2864471057,1735,1735,1735,1735,7
20250102,132600,2864458912,1735,1735,1735,1735,291
20250102,132500,2863954027,1735,1735,1735,1735,0
20250102,132400,2863954027,1735,1735,1737,1735,2354
20250102,132300,2859869817,1737,1734,1737,1734,592
20250102,132200,2858843236,1731,1731,1731,1731,0
20250102,132100,2858843236,1731,1734,1734,1731,587
20250102,132000,2857826407,1734,1734,1734,1734,0
20250102,131900,2857826407,1734,1734,1734,1734,0
20250102,131800,2857826407,1734,1734,1734,1734,21
20250102,131700,2857789993,1731,1731,1731,1731,1000
20250102,131600,2856058993,1734,1735,1735,1734,112
20250102,131500,2855864773,1735,1735,1735,1735,101
20250102,131400,2855689538,1737,1737,1737,1737,77
20250102,131300,2855555789,1737,1737,1737,1737,9
20250102,131200,2855540156,1730,1730,1730,1730,163
20250102,131100,2855258166,1730,1730,1731,1730,518
20250102,131000,2854362024,1738,1738,1738,1738,10
20250102,130900,2854344644,1739,1736,1739,1734,200
20250102,130800,2853997830,1734,1731,1734,1731,561
20250102,130700,2853026065,1730,1730,1730,1730,146
20250102,130600,2852773485,1733,1732,1733,1724,4207
20250102,130500,2845513576,1731,1734,1734,1726,16879
20250102,130400,2816315532,1738,1735,1738,1735,5002
20250102,130300,2807637058,1735,1735,1735,1735,107
20250102,130200,2807451413,1735,1735,1735,1735,1
20250102,130100,2807449678,1733,1738,1741,1732,3465
20250102,130000,2801441892,1738,1738,1738,1738,87
20250102,125900,2801290686,1741,1741,1741,1741,500
20250102,125800,2800420186,1741,1738,1741,1736,1157
20250102,125700,2798410688,1738,1739,1739,1738,1682
20250102,125600,2795487319,1739,1739,1741,1739,2210
20250102,125500,2791643989,1739,1739,1739,1739,59
20250102,125400,2791541388,1739,1741,1741,1739,3101
20250102,125300,2786142549,1739,1741,1741,1739,287
20250102,125200,2785643454,1740,1740,1740,1740,172
20250102,125100,2785344174,1740,1743,1743,1740,1034
20250102,125000,2783544233,1744,1744,1744,1744,1
20250102,124900,2783542489,1745,1747,1748,1745,455
20250102,124800,2782748421,1748,1749,1749,1744,113
20250102,124700,2782550824,1749,1743,1749,1742,589
20250102,124600,2781524759,1743,1744,1750,1743,833
20250102,124500,2780070200,1745,1749,1749,1745,6
20250102,124400,2780059716,1749,1748,1749,1745,702
20250102,124300,2778832427,1748,1745,1748,1740,18008
20250102,124200,2747484205,1745,1750,1750,1745,95
20250102,124100,2747318390,1744,1744,1744,1744,1088
20250102,124000,2745420918,1745,1750,1750,1744,1097
20250102,123900,2743507638,1744,1744,1744,1744,0
20250102,123800,2743507638,1744,1745,1745,1744,5000
20250102,123700,2734785245,1745,1745,1745,1745,0
20250102,123600,2734785245,1745,1745,1746,1745,532
20250102,123500,2733856791,1745,1748,1748,1744,20502
20250102,123400,2698060303,1755,1747,1755,1747,4643
20250102,123300,2689915732,1747,1747,1747,1747,1
20250102,123200,2689913985,1747,1748,1748,1745,9483
20250102,123100,2673352190,1749,1750,1750,1749,2788
20250102,123000,2668473577,1750,1750,1750,1750,0
20250102,122900,2668473577,1750,1750,1750,1750,1861
20250102,122800,2665216827,1750,1750,1750,1750,150
20250102,122700,2664954327,1750,1750,1750,1750,2212
20250102,122600,2661083327,1749,1749,1749,1749,310
20250102,122500,2660541137,1749,1749,1749,1749,30
20250102,122400,2660488667,1750,1750,1750,1750,645
20250102,122300,2659359917,1757,1757,1757,1757,0
20250102,122200,2659359917,1757,1757,1757,1757,1
20250102,122100,2659358160,1757,1755,1757,1755,513
20250102,122000,2658457843,1755,1755,1755,1755,1
20250102,121900,2658456088,1750,1750,1750,1750,81
20250102,121800,2658314338,1756,1750,1756,1749,603
20250102,121700,2657259564,1756,1756,1756,1756,156
20250102,121600,2656985628,1750,1750,1750,1750,3294
20250102,121500,2651221128,1758,1750,1758,1750,1317
20250102,121400,2648910874,1755,1755,1755,1755,364
20250102,121300,2648272054,1755,1750,1755,1750,524
20250102,121200,2647353009,1755,1755,1755,1755,0
20250102,121100,2647353009,1755,1755,1755,1755,1
20250102,121000,2647351254,1749,1749,1749,1749,3
20250102,120900,2647346007,1749,1753,1753,1749,15500
20250102,120800,2620218732,1750,1750,1750,1750,0
20250102,120700,2620218732,1750,1750,1750,1750,0
20250102,120600,2620218732,1750,1750,1750,1750,0
20250102,120500,2620218732,1750,1754,1754,1750,21
20250102,120400,2620181978,1755,1755,1755,1755,0
20250102,120300,2620181978,1755,1755,1755,1755,0
20250102,120200,2620181978,1755,1749,1755,1747,3607
20250102,120100,2613876384,1757,1757,1757,1757,520
20250102,120000,2612962744,1757,1753,1757,1748,2834
20250102,115900,2608002713,1758,1758,1758,1758,1
20250102,115800,2608000955,1759,1759,1759,1759,0
20250102,115700,2608000955,1759,1759,1760,1751,7
20250102,115600,2607988648,1759,1761,1761,1759,8
20250102,115500,2607974574,1761,1761,1761,1761,1
20250102,115400,2607972813,1750,1750,1750,1750,1226
20250102,115300,2605827313,1754,1754,1754,1754,2095
20250102,115200,2602152683,1754,1749,1754,1748,3342
20250102,115100,2596295713,1749,1753,1753,1748,2487
20250102,115000,2591945359,1754,1754,1754,1754,3893
20250102,114900,2585117037,1765,1765,1765,1765,0
20250102,114800,2585117037,1765,1765,1765,1765,1
20250102,114700,2585115272,1766,1755,1766,1755,662
20250102,114600,2583952556,1766,1766,1766,1766,0
20250102,114500,2583952556,1766,1766,1766,1766,18
20250102,114400,2583920768,1766,1761,1766,1761,229
20250102,114300,2583516854,1761,1771,1771,1761,952
20250102,114200,2581840372,1771,1751,1771,1749,13810
20250102,114100,2557628301,1750,1758,1758,1750,3
20250102,114000,2557623043,1749,1758,1758,1748,10767
20250102,113900,2538777343,1758,1758,1758,1758,4
20250102,113800,2538770311,1758,1758,1758,1758,2
20250102,113700,2538766795,1758,1760,1760,1758,1604
20250102,113600,2535943961,1765,1767,1767,1760,1108
20250102,113500,2533991752,1762,1763,1768,1762,2148
20250102,113400,2530198813,1763,1763,1763,1762,580
20250102,113300,2529176275,1763,1762,1763,1762,952
20250102,113200,2527498850,1762,1763,1763,1762,837
20250102,113100,2526023773,1762,1757,1762,1755,14021
20250102,113000,2501356308,1757,1756,1757,1756,1202
20250102,112900,2499245595,1755,1755,1755,1755,0
20250102,112800,2499245595,1755,1756,1756,1745,2973
20250102,112700,2494050305,1749,1753,1753,1749,13975
20250102,112600,2469587650,1753,1757,1757,1753,373
20250102,112500,2468933736,1757,1757,1757,1757,288
20250102,112400,2468427720,1760,1757,1760,1757,1905
20250102,112300,2465080632,1757,1760,1760,1757,1147
20250102,112200,2463062248,1760,1758,1760,1758,994
20250102,112100,2461313252,1760,1752,1760,1752,3190
20250102,112000,2455705648,1751,1753,1757,1751,1322
20250102,111900,2453387862,1753,1753,1753,1749,682
20250102,111800,2452194738,1753,1749,1753,1749,2171
20250102,111700,2448396284,1748,1750,1750,1748,1187
20250102,111600,2446321206,1749,1753,1755,1749,1812
20250102,111500,2443151401,1749,1749,1753,1749,487
20250102,111400,2442299089,1755,1759,1759,1744,31094
20250102,111300,2387916549,1759,1767,1767,1758,19320
20250102,111200,2353911582,1767,1765,1768,1763,4119
20250102,111100,2346643815,1765,1767,1767,1765,2449
20250102,111000,2342317184,1768,1771,1771,1768,5290
20250102,110900,2332961086,1772,1772,1772,1772,51
20250102,110800,2332870714,1772,1772,1772,1772,250
20250102,110700,2332427714,1770,1774,1774,1770,6020
20250102,110600,2321753928,1774,1775,1775,1774,552
20250102,110500,2320774679,1774,1777,1778,1774,197
20250102,110400,2320425013,1776,1777,1779,1776,2519
20250102,110300,2315946268,1778,1778,1778,1778,0
20250102,110200,2315946268,1778,1778,1778,1778,79
20250102,110100,2315805806,1778,1779,1779,1774,61
20250102,110000,2315697583,1779,1779,1779,1779,18
20250102,105900,2315665561,1779,1771,1779,1771,5108
20250102,105800,2306618429,1771,1770,1776,1769,7492
20250102,105700,2293337309,1770,1771,1771,1770,77
20250102,105600,2293200944,1773,1773,1773,1773,2
20250102,105500,2293197398,1770,1773,1774,1769,3155
20250102,105400,2287611336,1774,1773,1774,1773,178
20250102,105300,2287295741,1775,1770,1775,1770,3522
20250102,105200,2281054658,1769,1769,1771,1769,4379
20250102,105100,2273304166,1769,1772,1772,1769,3079
20250102,105000,2267854217,1772,1777,1777,1771,6893
20250102,104900,2255641784,1774,1777,1778,1774,251
20250102,104800,2255196350,1778,1778,1778,1778,1
20250102,104700,2255194572,1774,1779,1779,1773,1648
20250102,104600,2252272153,1773,1777,1777,1773,6181
20250102,104500,2241313163,1780,1781,1781,1780,6
20250102,104400,2241302480,1775,1776,1784,1771,6773
20250102,104300,2229291067,1785,1776,1785,1775,1294
20250102,104200,2226982764,1775,1779,1779,1773,10430
20250102,104100,2208455188,1781,1782,1782,1781,4147
20250102,104000,2201068841,1790,1790,1791,1790,2862
20250102,103900,2195945858,1784,1772,1795,1772,10835
20250102,103800,2176558590,1772,1777,1777,1772,1206
20250102,103700,2174420207,1777,1775,1778,1775,489
20250102,103600,2173551454,1779,1778,1780,1771,21974
20250102,103500,2134572030,1778,1786,1786,1778,20490
20250102,103400,2098043269,1785,1787,1794,1785,4451
20250102,103300,2090095496,1787,1789,1794,1787,7530
20250102,103200,2076634095,1789,1791,1791,1789,1752
20250102,103100,2073498903,1798,1791,1798,1790,552
20250102,103000,2072510325,1791,1795,1801,1790,4658
20250102,102900,2064146921,1793,1791,1793,1789,5439
20250102,102800,2054404657,1792,1792,1792,1790,88
20250102,102700,2054247111,1793,1795,1795,1785,25983
20250102,102600,2007735766,1801,1802,1802,1795,969
20250102,102500,2005994680,1803,1795,1804,1795,1533
20250102,102400,2003242768,1795,1798,1804,1793,7745
20250102,102300,1989306885,1799,1796,1800,1792,10677
20250102,102200,1970143044,1796,1801,1801,1796,4136
20250102,102100,1962706992,1805,1794,1805,1793,15083
20250102,102000,1935626337,1792,1800,1801,1792,7115
20250102,101900,1922853423,1800,1807,1807,1798,10506
20250102,101800,1903943094,1807,1796,1808,1791,8676
20250102,101700,1888341595,1796,1808,1808,1796,11206
20250102,101600,1868160805,1809,1790,1813,1790,39830
20250102,101500,1796587726,1790,1799,1809,1789,19707
20250102,101400,1761243349,1810,1816,1816,1799,11847
20250102,101300,1739839261,1816,1800,1817,1796,7821
20250102,101200,1725686587,1800,1800,1806,1791,18827
20250102,101100,1691816103,1800,1808,1820,1800,21326
20250102,101000,1653357275,1823,1833,1833,1803,53486
20250102,100900,1556125491,1833,1814,1833,1804,55838
20250102,100800,1454403113,1818,1826,1829,1801,57626
20250102,100700,1349913935,1826,1799,1835,1785,138295
20250102,100600,1098316081,1785,1798,1826,1775,173207
20250102,100500,785895985,1799,1781,1799,1760,73706
20250102,100400,654340160,1780,1783,1788,1758,58505
20250102,100300,550297022,1783,1761,1784,1751,92528
20250102,100200,385924648,1761,1760,1785,1754,36005
20250102,100100,322236384,1766,1764,1818,1753,69566
20250102,100000,198214204,1770,1691,1827,1691,109563
Reference in New Issue Copy Permalink