760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250220,213700,151184655,2980,2980,2980,2980,956
|
||
|
|
20250220,213600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,213500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,213400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,213300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,213200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,213100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,213000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,212900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,212800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,212700,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,212600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,212500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,212400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,212300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,212200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,212100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,212000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,211900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,211800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,211700,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,211600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,211500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,211400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,211300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,211200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,211100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,211000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,210900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,210800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,210700,151184655,2980,2980,2980,2980,956
|
||
|
|
20250220,210600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,210500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,210400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,210300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,210200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,210100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,210000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,205900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,205800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,205700,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,205600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,205500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,205400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,205300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,205200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,205100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,205000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,204900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,204800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,204700,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,204600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,204500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,204400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,204300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,204200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,204100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,204000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,203900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,203800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,203700,151184655,2980,2980,2980,2980,956
|
||
|
|
20250220,203600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,203500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,203400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,203300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,203200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,203100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,203000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,202900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,202800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,202700,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,202600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,202500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,202400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,202300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,202200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,202100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,202000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,201900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,201800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,201700,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,201600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,201500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,201400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,201300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,201200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,201100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,201000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,200900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,200800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,200700,151184655,2980,2980,2980,2980,956
|
||
|
|
20250220,200600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,200500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,200400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,200300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,200200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,200100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,200000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,195900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,195800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,195700,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,195600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,195500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,195400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,195300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,195200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,195100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,195000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,194900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,194800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,194700,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,194600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,194500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,194400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,194300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,194200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,194100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,194000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,193900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,193800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,193700,151184655,2980,2980,2980,2980,956
|
||
|
|
20250220,193600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,193500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,193400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,193300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,193200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,193100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,193000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,192900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,192800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,192700,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,192600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,192500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,192400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,192300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,192200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,192100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,192000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,191900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,191800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,191700,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,191600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,191500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,191400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,191300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,191200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,191100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,191000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,190900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,190800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,190700,151184655,2980,2980,2980,2980,956
|
||
|
|
20250220,190600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,190500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,190400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,190300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,190200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,190100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,190000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,185900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,185800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,185700,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,185600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,185500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,185400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,185300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,185200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,185100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,185000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,184900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,184800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,184700,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,184600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,184500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,184400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,184300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,184200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,184100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,184000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,183900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,183800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,183700,151184655,2980,2980,2980,2980,956
|
||
|
|
20250220,183600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,183500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,183400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,183300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,183200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,183100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,183000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,182900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,182800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,182700,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,182600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,182500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,182400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,182300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,182200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,182100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,182000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,181900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,181800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,181700,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,181600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,181500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,181400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,181300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,181200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,181100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,181000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,180900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,180800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,180700,151184655,2980,2980,2980,2980,956
|
||
|
|
20250220,180600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,180500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,180400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,180300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,180200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,180100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,180000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,175900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,175800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,175700,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,175600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,175500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,175400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,175300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,175200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,175100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,175000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,174900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,174800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,174700,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,174600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,174500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,174400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,174300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,174200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,174100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,174000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,173900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,173800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,173700,151184655,2980,2980,2980,2980,956
|
||
|
|
20250220,173600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,173500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,173400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,173300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,173200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,173100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,173000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,172900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,172800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,172700,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,172600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,172500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,172400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,172300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,172200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,172100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,172000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,171900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,171800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,171700,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,171600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,171500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,171400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,171300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,171200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,171100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,171000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,170900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,170800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,170700,151184655,2980,2980,2980,2980,956
|
||
|
|
20250220,170600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,170500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,170400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,170300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,170200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,170100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,170000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,165900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,165800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,165700,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,165600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,165500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,165400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,165300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,165200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,165100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,165000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,164900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,164800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,164700,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,164600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,164500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,164400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,164300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,164200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,164100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,164000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,163900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,163800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,163700,151184655,2980,2980,2980,2980,956
|
||
|
|
20250220,163600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,163500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,163400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,163300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,163200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,163100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,163000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,162900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,162800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,162700,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,162600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,162500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,162400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,162300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,162200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,162100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,162000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,161900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,161800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,161700,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,161600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,161500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,161400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,161300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,161200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,161100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,161000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,160900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,160800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,160700,151184655,2980,2980,2980,2980,956
|
||
|
|
20250220,160600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,160500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,160400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,160300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,160200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,160100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,160000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,155900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,155800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,155700,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,155600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,155500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,155400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,155300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,155200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,155100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,155000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,154900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,154800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,154700,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,154600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,154500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,154400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,154300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,154200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,154100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,154000,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,153900,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,153800,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,153700,151184655,2980,2980,2980,2980,956
|
||
|
|
20250220,153600,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,153500,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,153400,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,153300,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,153200,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,153100,151184655,2980,2980,2980,2980,0
|
||
|
|
20250220,153000,151184655,2980,2980,2980,2980,956
|
||
|
|
20250220,152900,148335775,2990,2990,2990,2990,0
|
||
|
|
20250220,152800,148335775,2990,2990,2990,2990,0
|
||
|
|
20250220,152700,148335775,2990,2990,2990,2990,0
|
||
|
|
20250220,152600,148335775,2990,2990,2990,2990,0
|
||
|
|
20250220,152500,148335775,2990,2990,2990,2990,0
|
||
|
|
20250220,152400,148335775,2990,2990,2990,2990,0
|
||
|
|
20250220,152300,148335775,2990,2990,2990,2990,0
|
||
|
|
20250220,152200,148335775,2990,2990,2990,2990,0
|
||
|
|
20250220,152100,148335775,2990,2990,2990,2990,0
|
||
|
|
20250220,152000,148335775,2990,2990,2990,2990,0
|
||
|
|
20250220,151900,148335775,2990,2990,2990,2990,86
|
||
|
|
20250220,151800,148078635,2995,2995,2995,2995,0
|
||
|
|
20250220,151700,148078635,2995,2995,2995,2995,0
|
||
|
|
20250220,151600,148078635,2995,2995,2995,2995,4
|
||
|
|
20250220,151500,148066655,2975,2980,2980,2975,168
|
||
|
|
20250220,151400,147566805,2985,2980,2985,2980,56
|
||
|
|
20250220,151300,147399760,2980,2975,2985,2975,1297
|
||
|
|
20250220,151200,143540810,2985,2985,2985,2985,0
|
||
|
|
20250220,151100,143540810,2985,2985,2985,2985,0
|
||
|
|
20250220,151000,143540810,2985,2985,2985,2985,38
|
||
|
|
20250220,150900,143427380,2985,2985,2985,2985,31
|
||
|
|
20250220,150800,143334845,2985,2985,2985,2985,42
|
||
|
|
20250220,150700,143209475,2990,2990,2990,2990,0
|
||
|
|
20250220,150600,143209475,2990,2975,2990,2975,1343
|
||
|
|
20250220,150500,139214035,2975,2975,2975,2975,0
|
||
|
|
20250220,150400,139214035,2975,2980,2980,2975,2000
|
||
|
|
20250220,150300,133263925,2980,2980,2980,2980,1
|
||
|
|
20250220,150200,133260945,2980,2980,2980,2980,292
|
||
|
|
20250220,150100,132390785,2980,2980,2980,2980,0
|
||
|
|
20250220,150000,132390785,2980,2980,2980,2980,1
|
||
|
|
20250220,145900,132387805,2980,2980,2980,2980,0
|
||
|
|
20250220,145800,132387805,2980,2980,2980,2980,0
|
||
|
|
20250220,145700,132387805,2980,2980,2980,2980,0
|
||
|
|
20250220,145600,132387805,2980,2980,2980,2980,132
|
||
|
|
20250220,145500,131994445,2995,2995,2995,2995,0
|
||
|
|
20250220,145400,131994445,2995,2985,2995,2985,14
|
||
|
|
20250220,145300,131952525,2995,2995,2995,2995,0
|
||
|
|
20250220,145200,131952525,2995,2995,2995,2995,0
|
||
|
|
20250220,145100,131952525,2995,2995,2995,2995,0
|
||
|
|
20250220,145000,131952525,2995,2995,2995,2995,0
|
||
|
|
20250220,144900,131952525,2995,2995,2995,2995,17
|
||
|
|
20250220,144800,131901610,2990,2990,2990,2990,3
|
||
|
|
20250220,144700,131892640,2990,2990,2990,2990,220
|
||
|
|
20250220,144600,131234840,2980,2980,2980,2980,0
|
||
|
|
20250220,144500,131234840,2980,2980,2980,2980,0
|
||
|
|
20250220,144400,131234840,2980,2980,2980,2980,1
|
||
|
|
20250220,144300,131231860,2990,2990,2990,2990,1
|
||
|
|
20250220,144200,131228870,2990,2985,2990,2985,28
|
||
|
|
20250220,144100,131145200,2985,2985,2985,2985,0
|
||
|
|
20250220,144000,131145200,2985,2985,2985,2985,0
|
||
|
|
20250220,143900,131145200,2985,2985,2985,2985,2
|
||
|
|
20250220,143800,131139230,2980,2980,2980,2980,1
|
||
|
|
20250220,143700,131136250,2990,2990,2990,2990,0
|
||
|
|
20250220,143600,131136250,2990,2990,2990,2990,0
|
||
|
|
20250220,143500,131136250,2990,2990,2990,2990,0
|
||
|
|
20250220,143400,131136250,2990,2990,2990,2990,0
|
||
|
|
20250220,143300,131136250,2990,2985,2990,2985,73
|
||
|
|
20250220,143200,130918320,2980,2980,2980,2980,1
|
||
|
|
20250220,143100,130915340,2975,2975,2975,2975,0
|
||
|
|
20250220,143000,130915340,2975,2975,2975,2975,0
|
||
|
|
20250220,142900,130915340,2975,2975,2975,2975,0
|
||
|
|
20250220,142800,130915340,2975,2975,2975,2975,1
|
||
|
|
20250220,142700,130912365,2980,2980,2980,2975,108
|
||
|
|
20250220,142600,130590545,2975,2975,2975,2975,0
|
||
|
|
20250220,142500,130590545,2975,2985,2985,2975,1329
|
||
|
|
20250220,142400,126630465,2985,2985,2985,2985,12
|
||
|
|
20250220,142300,126594645,2985,2985,2985,2985,1
|
||
|
|
20250220,142200,126591660,2990,2990,2990,2990,0
|
||
|
|
20250220,142100,126591660,2990,2995,2995,2990,2020
|
||
|
|
20250220,142000,120550280,3000,3000,3000,3000,0
|
||
|
|
20250220,141900,120550280,3000,3000,3000,3000,0
|
||
|
|
20250220,141800,120550280,3000,3000,3000,3000,0
|
||
|
|
20250220,141700,120550280,3000,3000,3000,3000,2
|
||
|
|
20250220,141600,120544280,2995,2995,2995,2995,961
|
||
|
|
20250220,141500,117666085,2995,2995,2995,2995,0
|
||
|
|
20250220,141400,117666085,2995,2995,2995,2995,14
|
||
|
|
20250220,141300,117624155,2995,2995,2995,2995,1
|
||
|
|
20250220,141200,117621160,2995,3005,3005,2995,3700
|
||
|
|
20250220,141100,106521965,3005,3005,3005,3005,0
|
||
|
|
20250220,141000,106521965,3005,3005,3005,3005,0
|
||
|
|
20250220,140900,106521965,3005,3010,3010,3005,276
|
||
|
|
20250220,140800,105692580,3005,3005,3005,3005,0
|
||
|
|
20250220,140700,105692580,3005,3005,3005,3005,1
|
||
|
|
20250220,140600,105689575,3015,3015,3015,3015,0
|
||
|
|
20250220,140500,105689575,3015,3015,3015,3015,1
|
||
|
|
20250220,140400,105686560,3005,3005,3005,3005,0
|
||
|
|
20250220,140300,105686560,3005,3005,3005,3005,0
|
||
|
|
20250220,140200,105686560,3005,3005,3005,3005,1
|
||
|
|
20250220,140100,105683555,3005,3005,3005,3005,0
|
||
|
|
20250220,140000,105683555,3005,3005,3005,3005,0
|
||
|
|
20250220,135900,105683555,3005,3005,3005,3005,0
|
||
|
|
20250220,135800,105683555,3005,3005,3005,3005,0
|
||
|
|
20250220,135700,105683555,3005,3005,3005,3005,1
|
||
|
|
20250220,135600,105680550,3005,3005,3005,3005,0
|
||
|
|
20250220,135500,105680550,3005,3005,3005,3005,0
|
||
|
|
20250220,135400,105680550,3005,3005,3005,3005,0
|
||
|
|
20250220,135300,105680550,3005,3005,3005,3005,0
|
||
|
|
20250220,135200,105680550,3005,3005,3005,3005,1
|
||
|
|
20250220,135100,105677545,3005,3005,3005,3005,0
|
||
|
|
20250220,135000,105677545,3005,3005,3005,3005,3
|
||
|
|
20250220,134900,105668530,3005,3005,3005,3005,2
|
||
|
|
20250220,134800,105662520,3005,3005,3005,3005,0
|
||
|
|
20250220,134700,105662520,3005,3005,3005,3005,0
|
||
|
|
20250220,134600,105662520,3005,3005,3005,3005,1
|
||
|
|
20250220,134500,105659515,3005,3005,3005,3005,0
|
||
|
|
20250220,134400,105659515,3005,3005,3005,3005,0
|
||
|
|
20250220,134300,105659515,3005,3005,3005,3005,0
|
||
|
|
20250220,134200,105659515,3005,3005,3005,3005,1
|
||
|
|
20250220,134100,105656510,3010,3010,3010,3010,0
|
||
|
|
20250220,134000,105656510,3010,3010,3010,3010,2
|
||
|
|
20250220,133900,105650490,3005,3005,3005,3005,0
|
||
|
|
20250220,133800,105650490,3005,3005,3005,3005,0
|
||
|
|
20250220,133700,105650490,3005,3005,3005,3005,105
|
||
|
|
20250220,133600,105334965,3005,3005,3005,3005,1
|
||
|
|
20250220,133500,105331960,3025,3025,3025,3025,0
|
||
|
|
20250220,133400,105331960,3025,3025,3025,3025,0
|
||
|
|
20250220,133300,105331960,3025,3025,3025,3025,0
|
||
|
|
20250220,133200,105331960,3025,3025,3025,3025,0
|
||
|
|
20250220,133100,105331960,3025,3005,3025,3005,126
|
||
|
|
20250220,133000,104951415,3010,3010,3010,3010,21
|
||
|
|
20250220,132900,104888205,3010,3010,3010,3010,0
|
||
|
|
20250220,132800,104888205,3010,3010,3010,3010,0
|
||
|
|
20250220,132700,104888205,3010,3010,3010,3010,0
|
||
|
|
20250220,132600,104888205,3010,3010,3010,3010,1
|
||
|
|
20250220,132500,104885195,3015,3015,3015,3015,1
|
||
|
|
20250220,132400,104882180,3005,3005,3005,3005,0
|
||
|
|
20250220,132300,104882180,3005,3005,3005,3005,0
|
||
|
|
20250220,132200,104882180,3005,3005,3005,3005,0
|
||
|
|
20250220,132100,104882180,3005,3005,3005,3005,0
|
||
|
|
20250220,132000,104882180,3005,3005,3005,3005,1
|
||
|
|
20250220,131900,104879175,3005,3005,3005,3005,0
|
||
|
|
20250220,131800,104879175,3005,3005,3005,3005,0
|
||
|
|
20250220,131700,104879175,3005,3005,3005,3005,0
|
||
|
|
20250220,131600,104879175,3005,3005,3005,3005,1
|
||
|
|
20250220,131500,104876170,3000,3000,3000,3000,1
|
||
|
|
20250220,131400,104873170,3005,3005,3005,3005,18
|
||
|
|
20250220,131300,104819080,3005,3005,3005,3005,371
|
||
|
|
20250220,131200,103704225,3000,3000,3000,3000,0
|
||
|
|
20250220,131100,103704225,3000,3000,3000,3000,1
|
||
|
|
20250220,131000,103701225,3000,3000,3000,3000,0
|
||
|
|
20250220,130900,103701225,3000,3000,3000,3000,0
|
||
|
|
20250220,130800,103701225,3000,3000,3000,3000,0
|
||
|
|
20250220,130700,103701225,3000,3000,3000,3000,0
|
||
|
|
20250220,130600,103701225,3000,3000,3000,3000,0
|
||
|
|
20250220,130500,103701225,3000,3000,3000,3000,1
|
||
|
|
20250220,130400,103698225,3005,3005,3005,3005,20
|
||
|
|
20250220,130300,103638125,3005,3005,3005,3005,0
|
||
|
|
20250220,130200,103638125,3005,3005,3005,3005,0
|
||
|
|
20250220,130100,103638125,3005,3005,3005,3005,50
|
||
|
|
20250220,130000,103487875,3000,3000,3000,3000,0
|
||
|
|
20250220,125900,103487875,3000,3000,3000,3000,1
|
||
|
|
20250220,125800,103484875,3000,3000,3000,3000,0
|
||
|
|
20250220,125700,103484875,3000,3000,3000,3000,0
|
||
|
|
20250220,125600,103484875,3000,3000,3000,3000,0
|
||
|
|
20250220,125500,103484875,3000,3000,3000,3000,1
|
||
|
|
20250220,125400,103481875,3000,3000,3000,3000,0
|
||
|
|
20250220,125300,103481875,3000,3000,3000,3000,0
|
||
|
|
20250220,125200,103481875,3000,3000,3000,3000,0
|
||
|
|
20250220,125100,103481875,3000,3000,3000,3000,0
|
||
|
|
20250220,125000,103481875,3000,3000,3000,3000,0
|
||
|
|
20250220,124900,103481875,3000,3000,3000,3000,1
|
||
|
|
20250220,124800,103478875,3005,3005,3005,3005,9
|
||
|
|
20250220,124700,103451830,3005,3005,3005,3005,31
|
||
|
|
20250220,124600,103358675,3005,3005,3005,3005,0
|
||
|
|
20250220,124500,103358675,3005,3005,3005,3005,0
|
||
|
|
20250220,124400,103358675,3005,3005,3005,3005,0
|
||
|
|
20250220,124300,103358675,3005,3010,3015,3005,32
|
||
|
|
20250220,124200,103262230,3015,3015,3015,3015,0
|
||
|
|
20250220,124100,103262230,3015,3015,3015,3015,0
|
||
|
|
20250220,124000,103262230,3015,3010,3015,3010,33
|
||
|
|
20250220,123900,103162890,3010,3005,3010,2995,182
|
||
|
|
20250220,123800,102617760,3000,3000,3000,3000,0
|
||
|
|
20250220,123700,102617760,3000,3000,3000,3000,0
|
||
|
|
20250220,123600,102617760,3000,3000,3000,3000,0
|
||
|
|
20250220,123500,102617760,3000,3000,3000,3000,244
|
||
|
|
20250220,123400,101885760,2995,2995,2995,2995,1
|
||
|
|
20250220,123300,101882765,2995,2995,2995,2995,0
|
||
|
|
20250220,123200,101882765,2995,2995,2995,2995,0
|
||
|
|
20250220,123100,101882765,2995,2995,2995,2995,0
|
||
|
|
20250220,123000,101882765,2995,2995,2995,2995,0
|
||
|
|
20250220,122900,101882765,2995,2995,2995,2995,0
|
||
|
|
20250220,122800,101882765,2995,2995,2995,2995,1
|
||
|
|
20250220,122700,101879770,3000,3000,3000,3000,0
|
||
|
|
20250220,122600,101879770,3000,3000,3000,3000,15
|
||
|
|
20250220,122500,101834770,2995,2995,2995,2995,0
|
||
|
|
20250220,122400,101834770,2995,2995,2995,2995,1
|
||
|
|
20250220,122300,101831775,2995,2995,2995,2995,0
|
||
|
|
20250220,122200,101831775,2995,2995,2995,2995,0
|
||
|
|
20250220,122100,101831775,2995,2995,2995,2995,0
|
||
|
|
20250220,122000,101831775,2995,2995,2995,2995,0
|
||
|
|
20250220,121900,101831775,2995,2995,2995,2995,0
|
||
|
|
20250220,121800,101831775,2995,2995,2995,2995,1
|
||
|
|
20250220,121700,101828780,2995,2995,2995,2995,20
|
||
|
|
20250220,121600,101768880,3000,3000,3000,3000,0
|
||
|
|
20250220,121500,101768880,3000,3000,3000,3000,57
|
||
|
|
20250220,121400,101597880,2990,2990,2990,2990,0
|
||
|
|
20250220,121300,101597880,2990,2990,2990,2990,0
|
||
|
|
20250220,121200,101597880,2990,2990,2990,2990,1
|
||
|
|
20250220,121100,101594890,3000,3000,3000,3000,73
|
||
|
|
20250220,121000,101375890,3000,3000,3000,3000,0
|
||
|
|
20250220,120900,101375890,3000,2990,3000,2990,93
|
||
|
|
20250220,120800,101096900,3000,3000,3000,3000,0
|
||
|
|
20250220,120700,101096900,3000,3000,3000,3000,0
|
||
|
|
20250220,120600,101096900,3000,3000,3000,3000,0
|
||
|
|
20250220,120500,101096900,3000,3000,3000,3000,19
|
||
|
|
20250220,120400,101039900,3000,3000,3000,3000,0
|
||
|
|
20250220,120300,101039900,3000,2990,3000,2990,182
|
||
|
|
20250220,120200,100493910,2990,2990,2990,2990,0
|
||
|
|
20250220,120100,100493910,2990,2990,2990,2990,0
|
||
|
|
20250220,120000,100493910,2990,2990,2990,2990,0
|
||
|
|
20250220,115900,100493910,2990,2990,2990,2990,0
|
||
|
|
20250220,115800,100493910,2990,2990,2990,2990,0
|
||
|
|
20250220,115700,100493910,2990,2990,2990,2990,1
|
||
|
|
20250220,115600,100490920,2990,2990,2990,2990,0
|
||
|
|
20250220,115500,100490920,2990,2990,2990,2990,0
|
||
|
|
20250220,115400,100490920,2990,2990,2990,2990,0
|
||
|
|
20250220,115300,100490920,2990,2990,2990,2990,1
|
||
|
|
20250220,115200,100487930,2990,2990,2990,2990,0
|
||
|
|
20250220,115100,100487930,2990,2990,2990,2990,0
|
||
|
|
20250220,115000,100487930,2990,2990,2990,2990,0
|
||
|
|
20250220,114900,100487930,2990,2990,2990,2990,0
|
||
|
|
20250220,114800,100487930,2990,2990,2990,2990,0
|
||
|
|
20250220,114700,100487930,2990,2990,2990,2990,1
|
||
|
|
20250220,114600,100484940,2990,2990,2990,2990,7
|
||
|
|
20250220,114500,100464010,2985,2985,2985,2985,0
|
||
|
|
20250220,114400,100464010,2985,2985,2985,2985,0
|
||
|
|
20250220,114300,100464010,2985,2985,2985,2985,0
|
||
|
|
20250220,114200,100464010,2985,2985,2985,2985,0
|
||
|
|
20250220,114100,100464010,2985,2985,2985,2985,1
|
||
|
|
20250220,114000,100461025,2985,2985,2985,2985,0
|
||
|
|
20250220,113900,100461025,2985,2985,2985,2985,0
|
||
|
|
20250220,113800,100461025,2985,2985,2985,2985,1
|
||
|
|
20250220,113700,100458040,3000,3000,3000,3000,0
|
||
|
|
20250220,113600,100458040,3000,3000,3000,3000,0
|
||
|
|
20250220,113500,100458040,3000,3000,3000,3000,0
|
||
|
|
20250220,113400,100458040,3000,3000,3000,3000,0
|
||
|
|
20250220,113300,100458040,3000,3000,3000,3000,1
|
||
|
|
20250220,113200,100455040,2985,2985,2985,2985,1
|
||
|
|
20250220,113100,100452055,2985,2985,2985,2985,0
|
||
|
|
20250220,113000,100452055,2985,2985,2985,2985,0
|
||
|
|
20250220,112900,100452055,2985,2985,2985,2985,0
|
||
|
|
20250220,112800,100452055,2985,2985,2985,2985,0
|
||
|
|
20250220,112700,100452055,2985,2985,2985,2985,0
|
||
|
|
20250220,112600,100452055,2985,2985,2985,2985,1
|
||
|
|
20250220,112500,100449070,2985,2985,2985,2985,0
|
||
|
|
20250220,112400,100449070,2985,2985,2985,2985,0
|
||
|
|
20250220,112300,100449070,2985,2985,2985,2985,0
|
||
|
|
20250220,112200,100449070,2985,2985,2985,2985,1
|
||
|
|
20250220,112100,100446085,2985,2985,2985,2985,0
|
||
|
|
20250220,112000,100446085,2985,2985,2985,2985,1
|
||
|
|
20250220,111900,100443100,2985,2985,2985,2985,0
|
||
|
|
20250220,111800,100443100,2985,2985,2985,2985,0
|
||
|
|
20250220,111700,100443100,2985,2985,2985,2985,0
|
||
|
|
20250220,111600,100443100,2985,2985,2985,2985,1
|
||
|
|
20250220,111500,100440115,2985,2985,2985,2985,6
|
||
|
|
20250220,111400,100422205,2985,2985,2985,2985,244
|
||
|
|
20250220,111300,99693865,3000,3000,3000,3000,0
|
||
|
|
20250220,111200,99693865,3000,3000,3000,3000,33
|
||
|
|
20250220,111100,99594865,2985,2985,2985,2985,0
|
||
|
|
20250220,111000,99594865,2985,2985,2985,2985,17
|
||
|
|
20250220,110900,99544120,2975,2975,2975,2975,0
|
||
|
|
20250220,110800,99544120,2975,2975,2975,2975,0
|
||
|
|
20250220,110700,99544120,2975,2975,2975,2975,0
|
||
|
|
20250220,110600,99544120,2975,2975,2975,2975,1
|
||
|
|
20250220,110500,99541145,2995,2995,2995,2995,0
|
||
|
|
20250220,110400,99541145,2995,2995,2995,2995,0
|
||
|
|
20250220,110300,99541145,2995,2995,2995,2995,0
|
||
|
|
20250220,110200,99541145,2995,2995,2995,2995,0
|
||
|
|
20250220,110100,99541145,2995,2995,2995,2995,150
|
||
|
|
20250220,110000,99091895,2975,2975,2975,2975,1
|
||
|
|
20250220,105900,99088920,2995,2995,2995,2995,0
|
||
|
|
20250220,105800,99088920,2995,2995,2995,2995,0
|
||
|
|
20250220,105700,99088920,2995,2995,2995,2995,0
|
||
|
|
20250220,105600,99088920,2995,2995,2995,2995,0
|
||
|
|
20250220,105500,99088920,2995,2995,2995,2995,1
|
||
|
|
20250220,105400,99085925,2990,2990,2990,2990,0
|
||
|
|
20250220,105300,99085925,2990,2990,2990,2990,0
|
||
|
|
20250220,105200,99085925,2990,2990,2990,2990,0
|
||
|
|
20250220,105100,99085925,2990,2990,2990,2990,30
|
||
|
|
20250220,105000,98996225,2995,2995,2995,2995,1
|
||
|
|
20250220,104900,98993230,2970,2970,2970,2970,0
|
||
|
|
20250220,104800,98993230,2970,2970,2970,2970,0
|
||
|
|
20250220,104700,98993230,2970,2970,2970,2970,0
|
||
|
|
20250220,104600,98993230,2970,2970,2970,2970,0
|
||
|
|
20250220,104500,98993230,2970,2975,2975,2970,220
|
||
|
|
20250220,104400,98338845,2975,2975,2975,2975,100
|
||
|
|
20250220,104300,98041345,2975,2975,2975,2975,0
|
||
|
|
20250220,104200,98041345,2975,2975,2975,2975,1
|
||
|
|
20250220,104100,98038370,2970,2970,2970,2970,0
|
||
|
|
20250220,104000,98038370,2970,2970,2970,2970,0
|
||
|
|
20250220,103900,98038370,2970,2970,2970,2970,0
|
||
|
|
20250220,103800,98038370,2970,2970,2970,2970,0
|
||
|
|
20250220,103700,98038370,2970,2970,2970,2970,0
|
||
|
|
20250220,103600,98038370,2970,2970,2970,2970,0
|
||
|
|
20250220,103500,98038370,2970,2970,2970,2970,54
|
||
|
|
20250220,103400,97877990,2970,2970,2970,2970,0
|
||
|
|
20250220,103300,97877990,2970,2970,2970,2970,0
|
||
|
|
20250220,103200,97877990,2970,2970,2970,2970,1309
|
||
|
|
20250220,103100,93990260,2970,2975,2975,2970,425
|
||
|
|
20250220,103000,92726315,2975,2975,2975,2975,0
|
||
|
|
20250220,102900,92726315,2975,2975,2975,2975,0
|
||
|
|
20250220,102800,92726315,2975,2975,2975,2975,0
|
||
|
|
20250220,102700,92726315,2975,2975,2975,2975,797
|
||
|
|
20250220,102600,90355240,2975,2975,2975,2975,0
|
||
|
|
20250220,102500,90355240,2975,2975,2975,2975,788
|
||
|
|
20250220,102400,88010940,2975,2975,2975,2970,2048
|
||
|
|
20250220,102300,81927900,2975,2975,2975,2975,116
|
||
|
|
20250220,102200,81582800,2975,2975,2975,2970,3988
|
||
|
|
20250220,102100,69723015,2975,2975,2975,2975,0
|
||
|
|
20250220,102000,69723015,2975,2975,2975,2975,0
|
||
|
|
20250220,101900,69723015,2975,2975,2975,2975,52
|
||
|
|
20250220,101800,69568315,2975,2975,2975,2975,86
|
||
|
|
20250220,101700,69312465,2995,2975,2995,2970,632
|
||
|
|
20250220,101600,67432960,2975,2995,2995,2975,100
|
||
|
|
20250220,101500,67135420,2975,2975,2975,2975,0
|
||
|
|
20250220,101400,67135420,2975,2975,2975,2975,0
|
||
|
|
20250220,101300,67135420,2975,2975,2975,2975,0
|
||
|
|
20250220,101200,67135420,2975,2975,2975,2975,1
|
||
|
|
20250220,101100,67132445,2975,2975,2975,2975,600
|
||
|
|
20250220,101000,65347445,2995,2990,2995,2990,248
|
||
|
|
20250220,100900,64605185,2990,2990,2990,2990,101
|
||
|
|
20250220,100800,64303195,2975,2975,2975,2975,0
|
||
|
|
20250220,100700,64303195,2975,2975,2975,2975,0
|
||
|
|
20250220,100600,64303195,2975,2975,2975,2975,0
|
||
|
|
20250220,100500,64303195,2975,2975,2975,2975,12
|
||
|
|
20250220,100400,64267495,2995,2995,2995,2995,52
|
||
|
|
20250220,100300,64111755,2995,2995,2995,2995,0
|
||
|
|
20250220,100200,64111755,2995,2995,2995,2995,0
|
||
|
|
20250220,100100,64111755,2995,2970,2995,2970,183
|
||
|
|
20250220,100000,63567420,2980,2980,2980,2980,100
|
||
|
|
20250220,095900,63269420,2995,2995,2995,2995,0
|
||
|
|
20250220,095800,63269420,2995,2985,2995,2955,5925
|
||
|
|
20250220,095700,45690590,2980,2980,2980,2980,0
|
||
|
|
20250220,095600,45690590,2980,2980,2980,2980,0
|
||
|
|
20250220,095500,45690590,2980,2980,2980,2980,0
|
||
|
|
20250220,095400,45690590,2980,2980,2980,2980,10
|
||
|
|
20250220,095300,45660790,3000,3000,3000,3000,0
|
||
|
|
20250220,095200,45660790,3000,3000,3005,2975,7349
|
||
|
|
20250220,095100,23738925,3000,3000,3000,3000,600
|
||
|
|
20250220,095000,21938925,3000,3005,3005,3000,157
|
||
|
|
20250220,094900,21467340,3005,3005,3005,3005,15
|
||
|
|
20250220,094800,21422265,3005,3005,3005,3005,1681
|
||
|
|
20250220,094700,16370860,3005,3005,3005,3005,0
|
||
|
|
20250220,094600,16370860,3005,3005,3005,3005,0
|
||
|
|
20250220,094500,16370860,3005,3005,3005,3005,0
|
||
|
|
20250220,094400,16370860,3005,3005,3005,3005,200
|
||
|
|
20250220,094300,15769860,3020,3020,3020,3020,1
|
||
|
|
20250220,094200,15766840,3020,3020,3020,3020,1
|
||
|
|
20250220,094100,15763820,3020,3020,3020,3020,0
|
||
|
|
20250220,094000,15763820,3020,3005,3020,3005,80
|
||
|
|
20250220,093900,15522925,3010,3010,3010,3010,200
|
||
|
|
20250220,093800,14920925,3010,3010,3010,3010,0
|
||
|
|
20250220,093700,14920925,3010,3010,3010,3010,369
|
||
|
|
20250220,093600,13810235,3015,3015,3015,3015,63
|
||
|
|
20250220,093500,13620290,3030,3030,3030,3030,0
|
||
|
|
20250220,093400,13620290,3030,3030,3030,3030,1
|
||
|
|
20250220,093300,13617260,3030,3030,3030,3030,2
|
||
|
|
20250220,093200,13611200,3010,3010,3010,3010,37
|
||
|
|
20250220,093100,13499830,3030,3030,3030,3030,200
|
||
|
|
20250220,093000,12893830,3030,3015,3030,3015,140
|
||
|
|
20250220,092900,12471715,3015,3015,3015,3015,44
|
||
|
|
20250220,092800,12339055,3015,3030,3030,3010,2353
|
||
|
|
20250220,092700,5240295,3030,3030,3030,3030,20
|
||
|
|
20250220,092600,5179695,3045,3045,3045,3045,1
|
||
|
|
20250220,092500,5176650,3045,3040,3045,3040,108
|
||
|
|
20250220,092400,4847830,3040,3040,3040,3040,0
|
||
|
|
20250220,092300,4847830,3040,3040,3040,3040,10
|
||
|
|
20250220,092200,4817430,3040,3040,3040,3040,3
|
||
|
|
20250220,092100,4808310,3040,3040,3040,3040,1
|
||
|
|
20250220,092000,4805270,3025,3025,3025,3025,0
|
||
|
|
20250220,091900,4805270,3025,3025,3025,3025,0
|
||
|
|
20250220,091800,4805270,3025,3025,3025,3025,0
|
||
|
|
20250220,091700,4805270,3025,3025,3025,3025,0
|
||
|
|
20250220,091600,4805270,3025,3025,3025,3025,0
|
||
|
|
20250220,091500,4805270,3025,3025,3025,3025,0
|
||
|
|
20250220,091400,4805270,3025,3025,3025,3025,969
|
||
|
|
20250220,091300,1874045,3025,3025,3025,3025,3
|
||
|
|
20250220,091200,1864970,3025,3025,3025,3025,1
|
||
|
|
20250220,091100,1861945,3025,3025,3025,3025,23
|
||
|
|
20250220,091000,1792370,3025,3025,3025,3025,0
|
||
|
|
20250220,090900,1792370,3025,3025,3025,3025,13
|
||
|
|
20250220,090800,1753045,3025,3025,3025,3025,0
|
||
|
|
20250220,090700,1753045,3025,3025,3025,3025,0
|
||
|
|
20250220,090600,1753045,3025,3025,3025,3025,5
|
||
|
|
20250220,090500,1737920,3025,3025,3025,3025,0
|
||
|
|
20250220,090400,1737920,3025,3010,3025,3010,101
|
||
|
|
20250220,090300,1433895,3010,3010,3010,3010,33
|
||
|
|
20250220,090200,1334565,3010,3020,3020,3010,396
|
||
|
|
20250220,090100,142485,3030,3030,3030,3030,32
|
||
|
|
20250220,090000,45525,3035,3035,3035,3035,15
|