KissMeData/378850/min/candle-20250220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250220	213700	151184655	2980	2980	2980	2980	956
3	20250220	213600	151184655	2980	2980	2980	2980	0
4	20250220	213500	151184655	2980	2980	2980	2980	0
5	20250220	213400	151184655	2980	2980	2980	2980	0
6	20250220	213300	151184655	2980	2980	2980	2980	0
7	20250220	213200	151184655	2980	2980	2980	2980	0
8	20250220	213100	151184655	2980	2980	2980	2980	0
9	20250220	213000	151184655	2980	2980	2980	2980	0
10	20250220	212900	151184655	2980	2980	2980	2980	0
11	20250220	212800	151184655	2980	2980	2980	2980	0
12	20250220	212700	151184655	2980	2980	2980	2980	0
13	20250220	212600	151184655	2980	2980	2980	2980	0
14	20250220	212500	151184655	2980	2980	2980	2980	0
15	20250220	212400	151184655	2980	2980	2980	2980	0
16	20250220	212300	151184655	2980	2980	2980	2980	0
17	20250220	212200	151184655	2980	2980	2980	2980	0
18	20250220	212100	151184655	2980	2980	2980	2980	0
19	20250220	212000	151184655	2980	2980	2980	2980	0
20	20250220	211900	151184655	2980	2980	2980	2980	0
21	20250220	211800	151184655	2980	2980	2980	2980	0
22	20250220	211700	151184655	2980	2980	2980	2980	0
23	20250220	211600	151184655	2980	2980	2980	2980	0
24	20250220	211500	151184655	2980	2980	2980	2980	0
25	20250220	211400	151184655	2980	2980	2980	2980	0
26	20250220	211300	151184655	2980	2980	2980	2980	0
27	20250220	211200	151184655	2980	2980	2980	2980	0
28	20250220	211100	151184655	2980	2980	2980	2980	0
29	20250220	211000	151184655	2980	2980	2980	2980	0
30	20250220	210900	151184655	2980	2980	2980	2980	0
31	20250220	210800	151184655	2980	2980	2980	2980	0
32	20250220	210700	151184655	2980	2980	2980	2980	956
33	20250220	210600	151184655	2980	2980	2980	2980	0
34	20250220	210500	151184655	2980	2980	2980	2980	0
35	20250220	210400	151184655	2980	2980	2980	2980	0
36	20250220	210300	151184655	2980	2980	2980	2980	0
37	20250220	210200	151184655	2980	2980	2980	2980	0
38	20250220	210100	151184655	2980	2980	2980	2980	0
39	20250220	210000	151184655	2980	2980	2980	2980	0
40	20250220	205900	151184655	2980	2980	2980	2980	0
41	20250220	205800	151184655	2980	2980	2980	2980	0
42	20250220	205700	151184655	2980	2980	2980	2980	0
43	20250220	205600	151184655	2980	2980	2980	2980	0
44	20250220	205500	151184655	2980	2980	2980	2980	0
45	20250220	205400	151184655	2980	2980	2980	2980	0
46	20250220	205300	151184655	2980	2980	2980	2980	0
47	20250220	205200	151184655	2980	2980	2980	2980	0
48	20250220	205100	151184655	2980	2980	2980	2980	0
49	20250220	205000	151184655	2980	2980	2980	2980	0
50	20250220	204900	151184655	2980	2980	2980	2980	0
51	20250220	204800	151184655	2980	2980	2980	2980	0
52	20250220	204700	151184655	2980	2980	2980	2980	0
53	20250220	204600	151184655	2980	2980	2980	2980	0
54	20250220	204500	151184655	2980	2980	2980	2980	0
55	20250220	204400	151184655	2980	2980	2980	2980	0
56	20250220	204300	151184655	2980	2980	2980	2980	0
57	20250220	204200	151184655	2980	2980	2980	2980	0
58	20250220	204100	151184655	2980	2980	2980	2980	0
59	20250220	204000	151184655	2980	2980	2980	2980	0
60	20250220	203900	151184655	2980	2980	2980	2980	0
61	20250220	203800	151184655	2980	2980	2980	2980	0
62	20250220	203700	151184655	2980	2980	2980	2980	956
63	20250220	203600	151184655	2980	2980	2980	2980	0
64	20250220	203500	151184655	2980	2980	2980	2980	0
65	20250220	203400	151184655	2980	2980	2980	2980	0
66	20250220	203300	151184655	2980	2980	2980	2980	0
67	20250220	203200	151184655	2980	2980	2980	2980	0
68	20250220	203100	151184655	2980	2980	2980	2980	0
69	20250220	203000	151184655	2980	2980	2980	2980	0
70	20250220	202900	151184655	2980	2980	2980	2980	0
71	20250220	202800	151184655	2980	2980	2980	2980	0
72	20250220	202700	151184655	2980	2980	2980	2980	0
73	20250220	202600	151184655	2980	2980	2980	2980	0
74	20250220	202500	151184655	2980	2980	2980	2980	0
75	20250220	202400	151184655	2980	2980	2980	2980	0
76	20250220	202300	151184655	2980	2980	2980	2980	0
77	20250220	202200	151184655	2980	2980	2980	2980	0
78	20250220	202100	151184655	2980	2980	2980	2980	0
79	20250220	202000	151184655	2980	2980	2980	2980	0
80	20250220	201900	151184655	2980	2980	2980	2980	0
81	20250220	201800	151184655	2980	2980	2980	2980	0
82	20250220	201700	151184655	2980	2980	2980	2980	0
83	20250220	201600	151184655	2980	2980	2980	2980	0
84	20250220	201500	151184655	2980	2980	2980	2980	0
85	20250220	201400	151184655	2980	2980	2980	2980	0
86	20250220	201300	151184655	2980	2980	2980	2980	0
87	20250220	201200	151184655	2980	2980	2980	2980	0
88	20250220	201100	151184655	2980	2980	2980	2980	0
89	20250220	201000	151184655	2980	2980	2980	2980	0
90	20250220	200900	151184655	2980	2980	2980	2980	0
91	20250220	200800	151184655	2980	2980	2980	2980	0
92	20250220	200700	151184655	2980	2980	2980	2980	956
93	20250220	200600	151184655	2980	2980	2980	2980	0
94	20250220	200500	151184655	2980	2980	2980	2980	0
95	20250220	200400	151184655	2980	2980	2980	2980	0
96	20250220	200300	151184655	2980	2980	2980	2980	0
97	20250220	200200	151184655	2980	2980	2980	2980	0
98	20250220	200100	151184655	2980	2980	2980	2980	0
99	20250220	200000	151184655	2980	2980	2980	2980	0
100	20250220	195900	151184655	2980	2980	2980	2980	0
101	20250220	195800	151184655	2980	2980	2980	2980	0
102	20250220	195700	151184655	2980	2980	2980	2980	0
103	20250220	195600	151184655	2980	2980	2980	2980	0
104	20250220	195500	151184655	2980	2980	2980	2980	0
105	20250220	195400	151184655	2980	2980	2980	2980	0
106	20250220	195300	151184655	2980	2980	2980	2980	0
107	20250220	195200	151184655	2980	2980	2980	2980	0
108	20250220	195100	151184655	2980	2980	2980	2980	0
109	20250220	195000	151184655	2980	2980	2980	2980	0
110	20250220	194900	151184655	2980	2980	2980	2980	0
111	20250220	194800	151184655	2980	2980	2980	2980	0
112	20250220	194700	151184655	2980	2980	2980	2980	0
113	20250220	194600	151184655	2980	2980	2980	2980	0
114	20250220	194500	151184655	2980	2980	2980	2980	0
115	20250220	194400	151184655	2980	2980	2980	2980	0
116	20250220	194300	151184655	2980	2980	2980	2980	0
117	20250220	194200	151184655	2980	2980	2980	2980	0
118	20250220	194100	151184655	2980	2980	2980	2980	0
119	20250220	194000	151184655	2980	2980	2980	2980	0
120	20250220	193900	151184655	2980	2980	2980	2980	0
121	20250220	193800	151184655	2980	2980	2980	2980	0
122	20250220	193700	151184655	2980	2980	2980	2980	956
123	20250220	193600	151184655	2980	2980	2980	2980	0
124	20250220	193500	151184655	2980	2980	2980	2980	0
125	20250220	193400	151184655	2980	2980	2980	2980	0
126	20250220	193300	151184655	2980	2980	2980	2980	0
127	20250220	193200	151184655	2980	2980	2980	2980	0
128	20250220	193100	151184655	2980	2980	2980	2980	0
129	20250220	193000	151184655	2980	2980	2980	2980	0
130	20250220	192900	151184655	2980	2980	2980	2980	0
131	20250220	192800	151184655	2980	2980	2980	2980	0
132	20250220	192700	151184655	2980	2980	2980	2980	0
133	20250220	192600	151184655	2980	2980	2980	2980	0
134	20250220	192500	151184655	2980	2980	2980	2980	0
135	20250220	192400	151184655	2980	2980	2980	2980	0
136	20250220	192300	151184655	2980	2980	2980	2980	0
137	20250220	192200	151184655	2980	2980	2980	2980	0
138	20250220	192100	151184655	2980	2980	2980	2980	0
139	20250220	192000	151184655	2980	2980	2980	2980	0
140	20250220	191900	151184655	2980	2980	2980	2980	0
141	20250220	191800	151184655	2980	2980	2980	2980	0
142	20250220	191700	151184655	2980	2980	2980	2980	0
143	20250220	191600	151184655	2980	2980	2980	2980	0
144	20250220	191500	151184655	2980	2980	2980	2980	0
145	20250220	191400	151184655	2980	2980	2980	2980	0
146	20250220	191300	151184655	2980	2980	2980	2980	0
147	20250220	191200	151184655	2980	2980	2980	2980	0
148	20250220	191100	151184655	2980	2980	2980	2980	0
149	20250220	191000	151184655	2980	2980	2980	2980	0
150	20250220	190900	151184655	2980	2980	2980	2980	0
151	20250220	190800	151184655	2980	2980	2980	2980	0
152	20250220	190700	151184655	2980	2980	2980	2980	956
153	20250220	190600	151184655	2980	2980	2980	2980	0
154	20250220	190500	151184655	2980	2980	2980	2980	0
155	20250220	190400	151184655	2980	2980	2980	2980	0
156	20250220	190300	151184655	2980	2980	2980	2980	0
157	20250220	190200	151184655	2980	2980	2980	2980	0
158	20250220	190100	151184655	2980	2980	2980	2980	0
159	20250220	190000	151184655	2980	2980	2980	2980	0
160	20250220	185900	151184655	2980	2980	2980	2980	0
161	20250220	185800	151184655	2980	2980	2980	2980	0
162	20250220	185700	151184655	2980	2980	2980	2980	0
163	20250220	185600	151184655	2980	2980	2980	2980	0
164	20250220	185500	151184655	2980	2980	2980	2980	0
165	20250220	185400	151184655	2980	2980	2980	2980	0
166	20250220	185300	151184655	2980	2980	2980	2980	0
167	20250220	185200	151184655	2980	2980	2980	2980	0
168	20250220	185100	151184655	2980	2980	2980	2980	0
169	20250220	185000	151184655	2980	2980	2980	2980	0
170	20250220	184900	151184655	2980	2980	2980	2980	0
171	20250220	184800	151184655	2980	2980	2980	2980	0
172	20250220	184700	151184655	2980	2980	2980	2980	0
173	20250220	184600	151184655	2980	2980	2980	2980	0
174	20250220	184500	151184655	2980	2980	2980	2980	0
175	20250220	184400	151184655	2980	2980	2980	2980	0
176	20250220	184300	151184655	2980	2980	2980	2980	0
177	20250220	184200	151184655	2980	2980	2980	2980	0
178	20250220	184100	151184655	2980	2980	2980	2980	0
179	20250220	184000	151184655	2980	2980	2980	2980	0
180	20250220	183900	151184655	2980	2980	2980	2980	0
181	20250220	183800	151184655	2980	2980	2980	2980	0
182	20250220	183700	151184655	2980	2980	2980	2980	956
183	20250220	183600	151184655	2980	2980	2980	2980	0
184	20250220	183500	151184655	2980	2980	2980	2980	0
185	20250220	183400	151184655	2980	2980	2980	2980	0
186	20250220	183300	151184655	2980	2980	2980	2980	0
187	20250220	183200	151184655	2980	2980	2980	2980	0
188	20250220	183100	151184655	2980	2980	2980	2980	0
189	20250220	183000	151184655	2980	2980	2980	2980	0
190	20250220	182900	151184655	2980	2980	2980	2980	0
191	20250220	182800	151184655	2980	2980	2980	2980	0
192	20250220	182700	151184655	2980	2980	2980	2980	0
193	20250220	182600	151184655	2980	2980	2980	2980	0
194	20250220	182500	151184655	2980	2980	2980	2980	0
195	20250220	182400	151184655	2980	2980	2980	2980	0
196	20250220	182300	151184655	2980	2980	2980	2980	0
197	20250220	182200	151184655	2980	2980	2980	2980	0
198	20250220	182100	151184655	2980	2980	2980	2980	0
199	20250220	182000	151184655	2980	2980	2980	2980	0
200	20250220	181900	151184655	2980	2980	2980	2980	0
201	20250220	181800	151184655	2980	2980	2980	2980	0
202	20250220	181700	151184655	2980	2980	2980	2980	0
203	20250220	181600	151184655	2980	2980	2980	2980	0
204	20250220	181500	151184655	2980	2980	2980	2980	0
205	20250220	181400	151184655	2980	2980	2980	2980	0
206	20250220	181300	151184655	2980	2980	2980	2980	0
207	20250220	181200	151184655	2980	2980	2980	2980	0
208	20250220	181100	151184655	2980	2980	2980	2980	0
209	20250220	181000	151184655	2980	2980	2980	2980	0
210	20250220	180900	151184655	2980	2980	2980	2980	0
211	20250220	180800	151184655	2980	2980	2980	2980	0
212	20250220	180700	151184655	2980	2980	2980	2980	956
213	20250220	180600	151184655	2980	2980	2980	2980	0
214	20250220	180500	151184655	2980	2980	2980	2980	0
215	20250220	180400	151184655	2980	2980	2980	2980	0
216	20250220	180300	151184655	2980	2980	2980	2980	0
217	20250220	180200	151184655	2980	2980	2980	2980	0
218	20250220	180100	151184655	2980	2980	2980	2980	0
219	20250220	180000	151184655	2980	2980	2980	2980	0
220	20250220	175900	151184655	2980	2980	2980	2980	0
221	20250220	175800	151184655	2980	2980	2980	2980	0
222	20250220	175700	151184655	2980	2980	2980	2980	0
223	20250220	175600	151184655	2980	2980	2980	2980	0
224	20250220	175500	151184655	2980	2980	2980	2980	0
225	20250220	175400	151184655	2980	2980	2980	2980	0
226	20250220	175300	151184655	2980	2980	2980	2980	0
227	20250220	175200	151184655	2980	2980	2980	2980	0
228	20250220	175100	151184655	2980	2980	2980	2980	0
229	20250220	175000	151184655	2980	2980	2980	2980	0
230	20250220	174900	151184655	2980	2980	2980	2980	0
231	20250220	174800	151184655	2980	2980	2980	2980	0
232	20250220	174700	151184655	2980	2980	2980	2980	0
233	20250220	174600	151184655	2980	2980	2980	2980	0
234	20250220	174500	151184655	2980	2980	2980	2980	0
235	20250220	174400	151184655	2980	2980	2980	2980	0
236	20250220	174300	151184655	2980	2980	2980	2980	0
237	20250220	174200	151184655	2980	2980	2980	2980	0
238	20250220	174100	151184655	2980	2980	2980	2980	0
239	20250220	174000	151184655	2980	2980	2980	2980	0
240	20250220	173900	151184655	2980	2980	2980	2980	0
241	20250220	173800	151184655	2980	2980	2980	2980	0
242	20250220	173700	151184655	2980	2980	2980	2980	956
243	20250220	173600	151184655	2980	2980	2980	2980	0
244	20250220	173500	151184655	2980	2980	2980	2980	0
245	20250220	173400	151184655	2980	2980	2980	2980	0
246	20250220	173300	151184655	2980	2980	2980	2980	0
247	20250220	173200	151184655	2980	2980	2980	2980	0
248	20250220	173100	151184655	2980	2980	2980	2980	0
249	20250220	173000	151184655	2980	2980	2980	2980	0
250	20250220	172900	151184655	2980	2980	2980	2980	0
251	20250220	172800	151184655	2980	2980	2980	2980	0
252	20250220	172700	151184655	2980	2980	2980	2980	0
253	20250220	172600	151184655	2980	2980	2980	2980	0
254	20250220	172500	151184655	2980	2980	2980	2980	0
255	20250220	172400	151184655	2980	2980	2980	2980	0
256	20250220	172300	151184655	2980	2980	2980	2980	0
257	20250220	172200	151184655	2980	2980	2980	2980	0
258	20250220	172100	151184655	2980	2980	2980	2980	0
259	20250220	172000	151184655	2980	2980	2980	2980	0
260	20250220	171900	151184655	2980	2980	2980	2980	0
261	20250220	171800	151184655	2980	2980	2980	2980	0
262	20250220	171700	151184655	2980	2980	2980	2980	0
263	20250220	171600	151184655	2980	2980	2980	2980	0
264	20250220	171500	151184655	2980	2980	2980	2980	0
265	20250220	171400	151184655	2980	2980	2980	2980	0
266	20250220	171300	151184655	2980	2980	2980	2980	0
267	20250220	171200	151184655	2980	2980	2980	2980	0
268	20250220	171100	151184655	2980	2980	2980	2980	0
269	20250220	171000	151184655	2980	2980	2980	2980	0
270	20250220	170900	151184655	2980	2980	2980	2980	0
271	20250220	170800	151184655	2980	2980	2980	2980	0
272	20250220	170700	151184655	2980	2980	2980	2980	956
273	20250220	170600	151184655	2980	2980	2980	2980	0
274	20250220	170500	151184655	2980	2980	2980	2980	0
275	20250220	170400	151184655	2980	2980	2980	2980	0
276	20250220	170300	151184655	2980	2980	2980	2980	0
277	20250220	170200	151184655	2980	2980	2980	2980	0
278	20250220	170100	151184655	2980	2980	2980	2980	0
279	20250220	170000	151184655	2980	2980	2980	2980	0
280	20250220	165900	151184655	2980	2980	2980	2980	0
281	20250220	165800	151184655	2980	2980	2980	2980	0
282	20250220	165700	151184655	2980	2980	2980	2980	0
283	20250220	165600	151184655	2980	2980	2980	2980	0
284	20250220	165500	151184655	2980	2980	2980	2980	0
285	20250220	165400	151184655	2980	2980	2980	2980	0
286	20250220	165300	151184655	2980	2980	2980	2980	0
287	20250220	165200	151184655	2980	2980	2980	2980	0
288	20250220	165100	151184655	2980	2980	2980	2980	0
289	20250220	165000	151184655	2980	2980	2980	2980	0
290	20250220	164900	151184655	2980	2980	2980	2980	0
291	20250220	164800	151184655	2980	2980	2980	2980	0
292	20250220	164700	151184655	2980	2980	2980	2980	0
293	20250220	164600	151184655	2980	2980	2980	2980	0
294	20250220	164500	151184655	2980	2980	2980	2980	0
295	20250220	164400	151184655	2980	2980	2980	2980	0
296	20250220	164300	151184655	2980	2980	2980	2980	0
297	20250220	164200	151184655	2980	2980	2980	2980	0
298	20250220	164100	151184655	2980	2980	2980	2980	0
299	20250220	164000	151184655	2980	2980	2980	2980	0
300	20250220	163900	151184655	2980	2980	2980	2980	0
301	20250220	163800	151184655	2980	2980	2980	2980	0
302	20250220	163700	151184655	2980	2980	2980	2980	956
303	20250220	163600	151184655	2980	2980	2980	2980	0
304	20250220	163500	151184655	2980	2980	2980	2980	0
305	20250220	163400	151184655	2980	2980	2980	2980	0
306	20250220	163300	151184655	2980	2980	2980	2980	0
307	20250220	163200	151184655	2980	2980	2980	2980	0
308	20250220	163100	151184655	2980	2980	2980	2980	0
309	20250220	163000	151184655	2980	2980	2980	2980	0
310	20250220	162900	151184655	2980	2980	2980	2980	0
311	20250220	162800	151184655	2980	2980	2980	2980	0
312	20250220	162700	151184655	2980	2980	2980	2980	0
313	20250220	162600	151184655	2980	2980	2980	2980	0
314	20250220	162500	151184655	2980	2980	2980	2980	0
315	20250220	162400	151184655	2980	2980	2980	2980	0
316	20250220	162300	151184655	2980	2980	2980	2980	0
317	20250220	162200	151184655	2980	2980	2980	2980	0
318	20250220	162100	151184655	2980	2980	2980	2980	0
319	20250220	162000	151184655	2980	2980	2980	2980	0
320	20250220	161900	151184655	2980	2980	2980	2980	0
321	20250220	161800	151184655	2980	2980	2980	2980	0
322	20250220	161700	151184655	2980	2980	2980	2980	0
323	20250220	161600	151184655	2980	2980	2980	2980	0
324	20250220	161500	151184655	2980	2980	2980	2980	0
325	20250220	161400	151184655	2980	2980	2980	2980	0
326	20250220	161300	151184655	2980	2980	2980	2980	0
327	20250220	161200	151184655	2980	2980	2980	2980	0
328	20250220	161100	151184655	2980	2980	2980	2980	0
329	20250220	161000	151184655	2980	2980	2980	2980	0
330	20250220	160900	151184655	2980	2980	2980	2980	0
331	20250220	160800	151184655	2980	2980	2980	2980	0
332	20250220	160700	151184655	2980	2980	2980	2980	956
333	20250220	160600	151184655	2980	2980	2980	2980	0
334	20250220	160500	151184655	2980	2980	2980	2980	0
335	20250220	160400	151184655	2980	2980	2980	2980	0
336	20250220	160300	151184655	2980	2980	2980	2980	0
337	20250220	160200	151184655	2980	2980	2980	2980	0
338	20250220	160100	151184655	2980	2980	2980	2980	0
339	20250220	160000	151184655	2980	2980	2980	2980	0
340	20250220	155900	151184655	2980	2980	2980	2980	0
341	20250220	155800	151184655	2980	2980	2980	2980	0
342	20250220	155700	151184655	2980	2980	2980	2980	0
343	20250220	155600	151184655	2980	2980	2980	2980	0
344	20250220	155500	151184655	2980	2980	2980	2980	0
345	20250220	155400	151184655	2980	2980	2980	2980	0
346	20250220	155300	151184655	2980	2980	2980	2980	0
347	20250220	155200	151184655	2980	2980	2980	2980	0
348	20250220	155100	151184655	2980	2980	2980	2980	0
349	20250220	155000	151184655	2980	2980	2980	2980	0
350	20250220	154900	151184655	2980	2980	2980	2980	0
351	20250220	154800	151184655	2980	2980	2980	2980	0
352	20250220	154700	151184655	2980	2980	2980	2980	0
353	20250220	154600	151184655	2980	2980	2980	2980	0
354	20250220	154500	151184655	2980	2980	2980	2980	0
355	20250220	154400	151184655	2980	2980	2980	2980	0
356	20250220	154300	151184655	2980	2980	2980	2980	0
357	20250220	154200	151184655	2980	2980	2980	2980	0
358	20250220	154100	151184655	2980	2980	2980	2980	0
359	20250220	154000	151184655	2980	2980	2980	2980	0
360	20250220	153900	151184655	2980	2980	2980	2980	0
361	20250220	153800	151184655	2980	2980	2980	2980	0
362	20250220	153700	151184655	2980	2980	2980	2980	956
363	20250220	153600	151184655	2980	2980	2980	2980	0
364	20250220	153500	151184655	2980	2980	2980	2980	0
365	20250220	153400	151184655	2980	2980	2980	2980	0
366	20250220	153300	151184655	2980	2980	2980	2980	0
367	20250220	153200	151184655	2980	2980	2980	2980	0
368	20250220	153100	151184655	2980	2980	2980	2980	0
369	20250220	153000	151184655	2980	2980	2980	2980	956
370	20250220	152900	148335775	2990	2990	2990	2990	0
371	20250220	152800	148335775	2990	2990	2990	2990	0
372	20250220	152700	148335775	2990	2990	2990	2990	0
373	20250220	152600	148335775	2990	2990	2990	2990	0
374	20250220	152500	148335775	2990	2990	2990	2990	0
375	20250220	152400	148335775	2990	2990	2990	2990	0
376	20250220	152300	148335775	2990	2990	2990	2990	0
377	20250220	152200	148335775	2990	2990	2990	2990	0
378	20250220	152100	148335775	2990	2990	2990	2990	0
379	20250220	152000	148335775	2990	2990	2990	2990	0
380	20250220	151900	148335775	2990	2990	2990	2990	86
381	20250220	151800	148078635	2995	2995	2995	2995	0
382	20250220	151700	148078635	2995	2995	2995	2995	0
383	20250220	151600	148078635	2995	2995	2995	2995	4
384	20250220	151500	148066655	2975	2980	2980	2975	168
385	20250220	151400	147566805	2985	2980	2985	2980	56
386	20250220	151300	147399760	2980	2975	2985	2975	1297
387	20250220	151200	143540810	2985	2985	2985	2985	0
388	20250220	151100	143540810	2985	2985	2985	2985	0
389	20250220	151000	143540810	2985	2985	2985	2985	38
390	20250220	150900	143427380	2985	2985	2985	2985	31
391	20250220	150800	143334845	2985	2985	2985	2985	42
392	20250220	150700	143209475	2990	2990	2990	2990	0
393	20250220	150600	143209475	2990	2975	2990	2975	1343
394	20250220	150500	139214035	2975	2975	2975	2975	0
395	20250220	150400	139214035	2975	2980	2980	2975	2000
396	20250220	150300	133263925	2980	2980	2980	2980	1
397	20250220	150200	133260945	2980	2980	2980	2980	292
398	20250220	150100	132390785	2980	2980	2980	2980	0
399	20250220	150000	132390785	2980	2980	2980	2980	1
400	20250220	145900	132387805	2980	2980	2980	2980	0
401	20250220	145800	132387805	2980	2980	2980	2980	0
402	20250220	145700	132387805	2980	2980	2980	2980	0
403	20250220	145600	132387805	2980	2980	2980	2980	132
404	20250220	145500	131994445	2995	2995	2995	2995	0
405	20250220	145400	131994445	2995	2985	2995	2985	14
406	20250220	145300	131952525	2995	2995	2995	2995	0
407	20250220	145200	131952525	2995	2995	2995	2995	0
408	20250220	145100	131952525	2995	2995	2995	2995	0
409	20250220	145000	131952525	2995	2995	2995	2995	0
410	20250220	144900	131952525	2995	2995	2995	2995	17
411	20250220	144800	131901610	2990	2990	2990	2990	3
412	20250220	144700	131892640	2990	2990	2990	2990	220
413	20250220	144600	131234840	2980	2980	2980	2980	0
414	20250220	144500	131234840	2980	2980	2980	2980	0
415	20250220	144400	131234840	2980	2980	2980	2980	1
416	20250220	144300	131231860	2990	2990	2990	2990	1
417	20250220	144200	131228870	2990	2985	2990	2985	28
418	20250220	144100	131145200	2985	2985	2985	2985	0
419	20250220	144000	131145200	2985	2985	2985	2985	0
420	20250220	143900	131145200	2985	2985	2985	2985	2
421	20250220	143800	131139230	2980	2980	2980	2980	1
422	20250220	143700	131136250	2990	2990	2990	2990	0
423	20250220	143600	131136250	2990	2990	2990	2990	0
424	20250220	143500	131136250	2990	2990	2990	2990	0
425	20250220	143400	131136250	2990	2990	2990	2990	0
426	20250220	143300	131136250	2990	2985	2990	2985	73
427	20250220	143200	130918320	2980	2980	2980	2980	1
428	20250220	143100	130915340	2975	2975	2975	2975	0
429	20250220	143000	130915340	2975	2975	2975	2975	0
430	20250220	142900	130915340	2975	2975	2975	2975	0
431	20250220	142800	130915340	2975	2975	2975	2975	1
432	20250220	142700	130912365	2980	2980	2980	2975	108
433	20250220	142600	130590545	2975	2975	2975	2975	0
434	20250220	142500	130590545	2975	2985	2985	2975	1329
435	20250220	142400	126630465	2985	2985	2985	2985	12
436	20250220	142300	126594645	2985	2985	2985	2985	1
437	20250220	142200	126591660	2990	2990	2990	2990	0
438	20250220	142100	126591660	2990	2995	2995	2990	2020
439	20250220	142000	120550280	3000	3000	3000	3000	0
440	20250220	141900	120550280	3000	3000	3000	3000	0
441	20250220	141800	120550280	3000	3000	3000	3000	0
442	20250220	141700	120550280	3000	3000	3000	3000	2
443	20250220	141600	120544280	2995	2995	2995	2995	961
444	20250220	141500	117666085	2995	2995	2995	2995	0
445	20250220	141400	117666085	2995	2995	2995	2995	14
446	20250220	141300	117624155	2995	2995	2995	2995	1
447	20250220	141200	117621160	2995	3005	3005	2995	3700
448	20250220	141100	106521965	3005	3005	3005	3005	0
449	20250220	141000	106521965	3005	3005	3005	3005	0
450	20250220	140900	106521965	3005	3010	3010	3005	276
451	20250220	140800	105692580	3005	3005	3005	3005	0
452	20250220	140700	105692580	3005	3005	3005	3005	1
453	20250220	140600	105689575	3015	3015	3015	3015	0
454	20250220	140500	105689575	3015	3015	3015	3015	1
455	20250220	140400	105686560	3005	3005	3005	3005	0
456	20250220	140300	105686560	3005	3005	3005	3005	0
457	20250220	140200	105686560	3005	3005	3005	3005	1
458	20250220	140100	105683555	3005	3005	3005	3005	0
459	20250220	140000	105683555	3005	3005	3005	3005	0
460	20250220	135900	105683555	3005	3005	3005	3005	0
461	20250220	135800	105683555	3005	3005	3005	3005	0
462	20250220	135700	105683555	3005	3005	3005	3005	1
463	20250220	135600	105680550	3005	3005	3005	3005	0
464	20250220	135500	105680550	3005	3005	3005	3005	0
465	20250220	135400	105680550	3005	3005	3005	3005	0
466	20250220	135300	105680550	3005	3005	3005	3005	0
467	20250220	135200	105680550	3005	3005	3005	3005	1
468	20250220	135100	105677545	3005	3005	3005	3005	0
469	20250220	135000	105677545	3005	3005	3005	3005	3
470	20250220	134900	105668530	3005	3005	3005	3005	2
471	20250220	134800	105662520	3005	3005	3005	3005	0
472	20250220	134700	105662520	3005	3005	3005	3005	0
473	20250220	134600	105662520	3005	3005	3005	3005	1
474	20250220	134500	105659515	3005	3005	3005	3005	0
475	20250220	134400	105659515	3005	3005	3005	3005	0
476	20250220	134300	105659515	3005	3005	3005	3005	0
477	20250220	134200	105659515	3005	3005	3005	3005	1
478	20250220	134100	105656510	3010	3010	3010	3010	0
479	20250220	134000	105656510	3010	3010	3010	3010	2
480	20250220	133900	105650490	3005	3005	3005	3005	0
481	20250220	133800	105650490	3005	3005	3005	3005	0
482	20250220	133700	105650490	3005	3005	3005	3005	105
483	20250220	133600	105334965	3005	3005	3005	3005	1
484	20250220	133500	105331960	3025	3025	3025	3025	0
485	20250220	133400	105331960	3025	3025	3025	3025	0
486	20250220	133300	105331960	3025	3025	3025	3025	0
487	20250220	133200	105331960	3025	3025	3025	3025	0
488	20250220	133100	105331960	3025	3005	3025	3005	126
489	20250220	133000	104951415	3010	3010	3010	3010	21
490	20250220	132900	104888205	3010	3010	3010	3010	0
491	20250220	132800	104888205	3010	3010	3010	3010	0
492	20250220	132700	104888205	3010	3010	3010	3010	0
493	20250220	132600	104888205	3010	3010	3010	3010	1
494	20250220	132500	104885195	3015	3015	3015	3015	1
495	20250220	132400	104882180	3005	3005	3005	3005	0
496	20250220	132300	104882180	3005	3005	3005	3005	0
497	20250220	132200	104882180	3005	3005	3005	3005	0
498	20250220	132100	104882180	3005	3005	3005	3005	0
499	20250220	132000	104882180	3005	3005	3005	3005	1
500	20250220	131900	104879175	3005	3005	3005	3005	0
501	20250220	131800	104879175	3005	3005	3005	3005	0
502	20250220	131700	104879175	3005	3005	3005	3005	0
503	20250220	131600	104879175	3005	3005	3005	3005	1
504	20250220	131500	104876170	3000	3000	3000	3000	1
505	20250220	131400	104873170	3005	3005	3005	3005	18
506	20250220	131300	104819080	3005	3005	3005	3005	371
507	20250220	131200	103704225	3000	3000	3000	3000	0
508	20250220	131100	103704225	3000	3000	3000	3000	1
509	20250220	131000	103701225	3000	3000	3000	3000	0
510	20250220	130900	103701225	3000	3000	3000	3000	0
511	20250220	130800	103701225	3000	3000	3000	3000	0
512	20250220	130700	103701225	3000	3000	3000	3000	0
513	20250220	130600	103701225	3000	3000	3000	3000	0
514	20250220	130500	103701225	3000	3000	3000	3000	1
515	20250220	130400	103698225	3005	3005	3005	3005	20
516	20250220	130300	103638125	3005	3005	3005	3005	0
517	20250220	130200	103638125	3005	3005	3005	3005	0
518	20250220	130100	103638125	3005	3005	3005	3005	50
519	20250220	130000	103487875	3000	3000	3000	3000	0
520	20250220	125900	103487875	3000	3000	3000	3000	1
521	20250220	125800	103484875	3000	3000	3000	3000	0
522	20250220	125700	103484875	3000	3000	3000	3000	0
523	20250220	125600	103484875	3000	3000	3000	3000	0
524	20250220	125500	103484875	3000	3000	3000	3000	1
525	20250220	125400	103481875	3000	3000	3000	3000	0
526	20250220	125300	103481875	3000	3000	3000	3000	0
527	20250220	125200	103481875	3000	3000	3000	3000	0
528	20250220	125100	103481875	3000	3000	3000	3000	0
529	20250220	125000	103481875	3000	3000	3000	3000	0
530	20250220	124900	103481875	3000	3000	3000	3000	1
531	20250220	124800	103478875	3005	3005	3005	3005	9
532	20250220	124700	103451830	3005	3005	3005	3005	31
533	20250220	124600	103358675	3005	3005	3005	3005	0
534	20250220	124500	103358675	3005	3005	3005	3005	0
535	20250220	124400	103358675	3005	3005	3005	3005	0
536	20250220	124300	103358675	3005	3010	3015	3005	32
537	20250220	124200	103262230	3015	3015	3015	3015	0
538	20250220	124100	103262230	3015	3015	3015	3015	0
539	20250220	124000	103262230	3015	3010	3015	3010	33
540	20250220	123900	103162890	3010	3005	3010	2995	182
541	20250220	123800	102617760	3000	3000	3000	3000	0
542	20250220	123700	102617760	3000	3000	3000	3000	0
543	20250220	123600	102617760	3000	3000	3000	3000	0
544	20250220	123500	102617760	3000	3000	3000	3000	244
545	20250220	123400	101885760	2995	2995	2995	2995	1
546	20250220	123300	101882765	2995	2995	2995	2995	0
547	20250220	123200	101882765	2995	2995	2995	2995	0
548	20250220	123100	101882765	2995	2995	2995	2995	0
549	20250220	123000	101882765	2995	2995	2995	2995	0
550	20250220	122900	101882765	2995	2995	2995	2995	0
551	20250220	122800	101882765	2995	2995	2995	2995	1
552	20250220	122700	101879770	3000	3000	3000	3000	0
553	20250220	122600	101879770	3000	3000	3000	3000	15
554	20250220	122500	101834770	2995	2995	2995	2995	0
555	20250220	122400	101834770	2995	2995	2995	2995	1
556	20250220	122300	101831775	2995	2995	2995	2995	0
557	20250220	122200	101831775	2995	2995	2995	2995	0
558	20250220	122100	101831775	2995	2995	2995	2995	0
559	20250220	122000	101831775	2995	2995	2995	2995	0
560	20250220	121900	101831775	2995	2995	2995	2995	0
561	20250220	121800	101831775	2995	2995	2995	2995	1
562	20250220	121700	101828780	2995	2995	2995	2995	20
563	20250220	121600	101768880	3000	3000	3000	3000	0
564	20250220	121500	101768880	3000	3000	3000	3000	57
565	20250220	121400	101597880	2990	2990	2990	2990	0
566	20250220	121300	101597880	2990	2990	2990	2990	0
567	20250220	121200	101597880	2990	2990	2990	2990	1
568	20250220	121100	101594890	3000	3000	3000	3000	73
569	20250220	121000	101375890	3000	3000	3000	3000	0
570	20250220	120900	101375890	3000	2990	3000	2990	93
571	20250220	120800	101096900	3000	3000	3000	3000	0
572	20250220	120700	101096900	3000	3000	3000	3000	0
573	20250220	120600	101096900	3000	3000	3000	3000	0
574	20250220	120500	101096900	3000	3000	3000	3000	19
575	20250220	120400	101039900	3000	3000	3000	3000	0
576	20250220	120300	101039900	3000	2990	3000	2990	182
577	20250220	120200	100493910	2990	2990	2990	2990	0
578	20250220	120100	100493910	2990	2990	2990	2990	0
579	20250220	120000	100493910	2990	2990	2990	2990	0
580	20250220	115900	100493910	2990	2990	2990	2990	0
581	20250220	115800	100493910	2990	2990	2990	2990	0
582	20250220	115700	100493910	2990	2990	2990	2990	1
583	20250220	115600	100490920	2990	2990	2990	2990	0
584	20250220	115500	100490920	2990	2990	2990	2990	0
585	20250220	115400	100490920	2990	2990	2990	2990	0
586	20250220	115300	100490920	2990	2990	2990	2990	1
587	20250220	115200	100487930	2990	2990	2990	2990	0
588	20250220	115100	100487930	2990	2990	2990	2990	0
589	20250220	115000	100487930	2990	2990	2990	2990	0
590	20250220	114900	100487930	2990	2990	2990	2990	0
591	20250220	114800	100487930	2990	2990	2990	2990	0
592	20250220	114700	100487930	2990	2990	2990	2990	1
593	20250220	114600	100484940	2990	2990	2990	2990	7
594	20250220	114500	100464010	2985	2985	2985	2985	0
595	20250220	114400	100464010	2985	2985	2985	2985	0
596	20250220	114300	100464010	2985	2985	2985	2985	0
597	20250220	114200	100464010	2985	2985	2985	2985	0
598	20250220	114100	100464010	2985	2985	2985	2985	1
599	20250220	114000	100461025	2985	2985	2985	2985	0
600	20250220	113900	100461025	2985	2985	2985	2985	0
601	20250220	113800	100461025	2985	2985	2985	2985	1
602	20250220	113700	100458040	3000	3000	3000	3000	0
603	20250220	113600	100458040	3000	3000	3000	3000	0
604	20250220	113500	100458040	3000	3000	3000	3000	0
605	20250220	113400	100458040	3000	3000	3000	3000	0
606	20250220	113300	100458040	3000	3000	3000	3000	1
607	20250220	113200	100455040	2985	2985	2985	2985	1
608	20250220	113100	100452055	2985	2985	2985	2985	0
609	20250220	113000	100452055	2985	2985	2985	2985	0
610	20250220	112900	100452055	2985	2985	2985	2985	0
611	20250220	112800	100452055	2985	2985	2985	2985	0
612	20250220	112700	100452055	2985	2985	2985	2985	0
613	20250220	112600	100452055	2985	2985	2985	2985	1
614	20250220	112500	100449070	2985	2985	2985	2985	0
615	20250220	112400	100449070	2985	2985	2985	2985	0
616	20250220	112300	100449070	2985	2985	2985	2985	0
617	20250220	112200	100449070	2985	2985	2985	2985	1
618	20250220	112100	100446085	2985	2985	2985	2985	0
619	20250220	112000	100446085	2985	2985	2985	2985	1
620	20250220	111900	100443100	2985	2985	2985	2985	0
621	20250220	111800	100443100	2985	2985	2985	2985	0
622	20250220	111700	100443100	2985	2985	2985	2985	0
623	20250220	111600	100443100	2985	2985	2985	2985	1
624	20250220	111500	100440115	2985	2985	2985	2985	6
625	20250220	111400	100422205	2985	2985	2985	2985	244
626	20250220	111300	99693865	3000	3000	3000	3000	0
627	20250220	111200	99693865	3000	3000	3000	3000	33
628	20250220	111100	99594865	2985	2985	2985	2985	0
629	20250220	111000	99594865	2985	2985	2985	2985	17
630	20250220	110900	99544120	2975	2975	2975	2975	0
631	20250220	110800	99544120	2975	2975	2975	2975	0
632	20250220	110700	99544120	2975	2975	2975	2975	0
633	20250220	110600	99544120	2975	2975	2975	2975	1
634	20250220	110500	99541145	2995	2995	2995	2995	0
635	20250220	110400	99541145	2995	2995	2995	2995	0
636	20250220	110300	99541145	2995	2995	2995	2995	0
637	20250220	110200	99541145	2995	2995	2995	2995	0
638	20250220	110100	99541145	2995	2995	2995	2995	150
639	20250220	110000	99091895	2975	2975	2975	2975	1
640	20250220	105900	99088920	2995	2995	2995	2995	0
641	20250220	105800	99088920	2995	2995	2995	2995	0
642	20250220	105700	99088920	2995	2995	2995	2995	0
643	20250220	105600	99088920	2995	2995	2995	2995	0
644	20250220	105500	99088920	2995	2995	2995	2995	1
645	20250220	105400	99085925	2990	2990	2990	2990	0
646	20250220	105300	99085925	2990	2990	2990	2990	0
647	20250220	105200	99085925	2990	2990	2990	2990	0
648	20250220	105100	99085925	2990	2990	2990	2990	30
649	20250220	105000	98996225	2995	2995	2995	2995	1
650	20250220	104900	98993230	2970	2970	2970	2970	0
651	20250220	104800	98993230	2970	2970	2970	2970	0
652	20250220	104700	98993230	2970	2970	2970	2970	0
653	20250220	104600	98993230	2970	2970	2970	2970	0
654	20250220	104500	98993230	2970	2975	2975	2970	220
655	20250220	104400	98338845	2975	2975	2975	2975	100
656	20250220	104300	98041345	2975	2975	2975	2975	0
657	20250220	104200	98041345	2975	2975	2975	2975	1
658	20250220	104100	98038370	2970	2970	2970	2970	0
659	20250220	104000	98038370	2970	2970	2970	2970	0
660	20250220	103900	98038370	2970	2970	2970	2970	0
661	20250220	103800	98038370	2970	2970	2970	2970	0
662	20250220	103700	98038370	2970	2970	2970	2970	0
663	20250220	103600	98038370	2970	2970	2970	2970	0
664	20250220	103500	98038370	2970	2970	2970	2970	54
665	20250220	103400	97877990	2970	2970	2970	2970	0
666	20250220	103300	97877990	2970	2970	2970	2970	0
667	20250220	103200	97877990	2970	2970	2970	2970	1309
668	20250220	103100	93990260	2970	2975	2975	2970	425
669	20250220	103000	92726315	2975	2975	2975	2975	0
670	20250220	102900	92726315	2975	2975	2975	2975	0
671	20250220	102800	92726315	2975	2975	2975	2975	0
672	20250220	102700	92726315	2975	2975	2975	2975	797
673	20250220	102600	90355240	2975	2975	2975	2975	0
674	20250220	102500	90355240	2975	2975	2975	2975	788
675	20250220	102400	88010940	2975	2975	2975	2970	2048
676	20250220	102300	81927900	2975	2975	2975	2975	116
677	20250220	102200	81582800	2975	2975	2975	2970	3988
678	20250220	102100	69723015	2975	2975	2975	2975	0
679	20250220	102000	69723015	2975	2975	2975	2975	0
680	20250220	101900	69723015	2975	2975	2975	2975	52
681	20250220	101800	69568315	2975	2975	2975	2975	86
682	20250220	101700	69312465	2995	2975	2995	2970	632
683	20250220	101600	67432960	2975	2995	2995	2975	100
684	20250220	101500	67135420	2975	2975	2975	2975	0
685	20250220	101400	67135420	2975	2975	2975	2975	0
686	20250220	101300	67135420	2975	2975	2975	2975	0
687	20250220	101200	67135420	2975	2975	2975	2975	1
688	20250220	101100	67132445	2975	2975	2975	2975	600
689	20250220	101000	65347445	2995	2990	2995	2990	248
690	20250220	100900	64605185	2990	2990	2990	2990	101
691	20250220	100800	64303195	2975	2975	2975	2975	0
692	20250220	100700	64303195	2975	2975	2975	2975	0
693	20250220	100600	64303195	2975	2975	2975	2975	0
694	20250220	100500	64303195	2975	2975	2975	2975	12
695	20250220	100400	64267495	2995	2995	2995	2995	52
696	20250220	100300	64111755	2995	2995	2995	2995	0
697	20250220	100200	64111755	2995	2995	2995	2995	0
698	20250220	100100	64111755	2995	2970	2995	2970	183
699	20250220	100000	63567420	2980	2980	2980	2980	100
700	20250220	095900	63269420	2995	2995	2995	2995	0
701	20250220	095800	63269420	2995	2985	2995	2955	5925
702	20250220	095700	45690590	2980	2980	2980	2980	0
703	20250220	095600	45690590	2980	2980	2980	2980	0
704	20250220	095500	45690590	2980	2980	2980	2980	0
705	20250220	095400	45690590	2980	2980	2980	2980	10
706	20250220	095300	45660790	3000	3000	3000	3000	0
707	20250220	095200	45660790	3000	3000	3005	2975	7349
708	20250220	095100	23738925	3000	3000	3000	3000	600
709	20250220	095000	21938925	3000	3005	3005	3000	157
710	20250220	094900	21467340	3005	3005	3005	3005	15
711	20250220	094800	21422265	3005	3005	3005	3005	1681
712	20250220	094700	16370860	3005	3005	3005	3005	0
713	20250220	094600	16370860	3005	3005	3005	3005	0
714	20250220	094500	16370860	3005	3005	3005	3005	0
715	20250220	094400	16370860	3005	3005	3005	3005	200
716	20250220	094300	15769860	3020	3020	3020	3020	1
717	20250220	094200	15766840	3020	3020	3020	3020	1
718	20250220	094100	15763820	3020	3020	3020	3020	0
719	20250220	094000	15763820	3020	3005	3020	3005	80
720	20250220	093900	15522925	3010	3010	3010	3010	200
721	20250220	093800	14920925	3010	3010	3010	3010	0
722	20250220	093700	14920925	3010	3010	3010	3010	369
723	20250220	093600	13810235	3015	3015	3015	3015	63
724	20250220	093500	13620290	3030	3030	3030	3030	0
725	20250220	093400	13620290	3030	3030	3030	3030	1
726	20250220	093300	13617260	3030	3030	3030	3030	2
727	20250220	093200	13611200	3010	3010	3010	3010	37
728	20250220	093100	13499830	3030	3030	3030	3030	200
729	20250220	093000	12893830	3030	3015	3030	3015	140
730	20250220	092900	12471715	3015	3015	3015	3015	44
731	20250220	092800	12339055	3015	3030	3030	3010	2353
732	20250220	092700	5240295	3030	3030	3030	3030	20
733	20250220	092600	5179695	3045	3045	3045	3045	1
734	20250220	092500	5176650	3045	3040	3045	3040	108
735	20250220	092400	4847830	3040	3040	3040	3040	0
736	20250220	092300	4847830	3040	3040	3040	3040	10
737	20250220	092200	4817430	3040	3040	3040	3040	3
738	20250220	092100	4808310	3040	3040	3040	3040	1
739	20250220	092000	4805270	3025	3025	3025	3025	0
740	20250220	091900	4805270	3025	3025	3025	3025	0
741	20250220	091800	4805270	3025	3025	3025	3025	0
742	20250220	091700	4805270	3025	3025	3025	3025	0
743	20250220	091600	4805270	3025	3025	3025	3025	0
744	20250220	091500	4805270	3025	3025	3025	3025	0
745	20250220	091400	4805270	3025	3025	3025	3025	969
746	20250220	091300	1874045	3025	3025	3025	3025	3
747	20250220	091200	1864970	3025	3025	3025	3025	1
748	20250220	091100	1861945	3025	3025	3025	3025	23
749	20250220	091000	1792370	3025	3025	3025	3025	0
750	20250220	090900	1792370	3025	3025	3025	3025	13
751	20250220	090800	1753045	3025	3025	3025	3025	0
752	20250220	090700	1753045	3025	3025	3025	3025	0
753	20250220	090600	1753045	3025	3025	3025	3025	5
754	20250220	090500	1737920	3025	3025	3025	3025	0
755	20250220	090400	1737920	3025	3010	3025	3010	101
756	20250220	090300	1433895	3010	3010	3010	3010	33
757	20250220	090200	1334565	3010	3020	3020	3010	396
758	20250220	090100	142485	3030	3030	3030	3030	32
759	20250220	090000	45525	3035	3035	3035	3035	15