KissMeData/379390/min/candle-20241028.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241028,212900,9800,9800,9800,9800,9800,1
20241028,212800,9800,9800,9800,9800,9800,0
20241028,212700,9800,9800,9800,9800,9800,0
20241028,212600,9800,9800,9800,9800,9800,0
20241028,212500,9800,9800,9800,9800,9800,0
20241028,212400,9800,9800,9800,9800,9800,0
20241028,212300,9800,9800,9800,9800,9800,0
20241028,212200,9800,9800,9800,9800,9800,0
20241028,212100,9800,9800,9800,9800,9800,0
20241028,212000,9800,9800,9800,9800,9800,0
20241028,211900,9800,9800,9800,9800,9800,0
20241028,211800,9800,9800,9800,9800,9800,0
20241028,211700,9800,9800,9800,9800,9800,0
20241028,211600,9800,9800,9800,9800,9800,0
20241028,211500,9800,9800,9800,9800,9800,0
20241028,211400,9800,9800,9800,9800,9800,0
20241028,211300,9800,9800,9800,9800,9800,0
20241028,211200,9800,9800,9800,9800,9800,0
20241028,211100,9800,9800,9800,9800,9800,0
20241028,211000,9800,9800,9800,9800,9800,0
20241028,210900,9800,9800,9800,9800,9800,0
20241028,210800,9800,9800,9800,9800,9800,0
20241028,210700,9800,9800,9800,9800,9800,0
20241028,210600,9800,9800,9800,9800,9800,0
20241028,210500,9800,9800,9800,9800,9800,0
20241028,210400,9800,9800,9800,9800,9800,0
20241028,210300,9800,9800,9800,9800,9800,0
20241028,210200,9800,9800,9800,9800,9800,0
20241028,210100,9800,9800,9800,9800,9800,0
20241028,210000,9800,9800,9800,9800,9800,0
20241028,205900,9800,9800,9800,9800,9800,1
20241028,205800,9800,9800,9800,9800,9800,0
20241028,205700,9800,9800,9800,9800,9800,0
20241028,205600,9800,9800,9800,9800,9800,0
20241028,205500,9800,9800,9800,9800,9800,0
20241028,205400,9800,9800,9800,9800,9800,0
20241028,205300,9800,9800,9800,9800,9800,0
20241028,205200,9800,9800,9800,9800,9800,0
20241028,205100,9800,9800,9800,9800,9800,0
20241028,205000,9800,9800,9800,9800,9800,0
20241028,204900,9800,9800,9800,9800,9800,0
20241028,204800,9800,9800,9800,9800,9800,0
20241028,204700,9800,9800,9800,9800,9800,0
20241028,204600,9800,9800,9800,9800,9800,0
20241028,204500,9800,9800,9800,9800,9800,0
20241028,204400,9800,9800,9800,9800,9800,0
20241028,204300,9800,9800,9800,9800,9800,0
20241028,204200,9800,9800,9800,9800,9800,0
20241028,204100,9800,9800,9800,9800,9800,0
20241028,204000,9800,9800,9800,9800,9800,0
20241028,203900,9800,9800,9800,9800,9800,0
20241028,203800,9800,9800,9800,9800,9800,0
20241028,203700,9800,9800,9800,9800,9800,0
20241028,203600,9800,9800,9800,9800,9800,0
20241028,203500,9800,9800,9800,9800,9800,0
20241028,203400,9800,9800,9800,9800,9800,0
20241028,203300,9800,9800,9800,9800,9800,0
20241028,203200,9800,9800,9800,9800,9800,0
20241028,203100,9800,9800,9800,9800,9800,0
20241028,203000,9800,9800,9800,9800,9800,0
20241028,202900,9800,9800,9800,9800,9800,1
20241028,202800,9800,9800,9800,9800,9800,0
20241028,202700,9800,9800,9800,9800,9800,0
20241028,202600,9800,9800,9800,9800,9800,0
20241028,202500,9800,9800,9800,9800,9800,0
20241028,202400,9800,9800,9800,9800,9800,0
20241028,202300,9800,9800,9800,9800,9800,0
20241028,202200,9800,9800,9800,9800,9800,0
20241028,202100,9800,9800,9800,9800,9800,0
20241028,202000,9800,9800,9800,9800,9800,0
20241028,201900,9800,9800,9800,9800,9800,0
20241028,201800,9800,9800,9800,9800,9800,0
20241028,201700,9800,9800,9800,9800,9800,0
20241028,201600,9800,9800,9800,9800,9800,0
20241028,201500,9800,9800,9800,9800,9800,0
20241028,201400,9800,9800,9800,9800,9800,0
20241028,201300,9800,9800,9800,9800,9800,0
20241028,201200,9800,9800,9800,9800,9800,0
20241028,201100,9800,9800,9800,9800,9800,0
20241028,201000,9800,9800,9800,9800,9800,0
20241028,200900,9800,9800,9800,9800,9800,0
20241028,200800,9800,9800,9800,9800,9800,0
20241028,200700,9800,9800,9800,9800,9800,0
20241028,200600,9800,9800,9800,9800,9800,0
20241028,200500,9800,9800,9800,9800,9800,0
20241028,200400,9800,9800,9800,9800,9800,0
20241028,200300,9800,9800,9800,9800,9800,0
20241028,200200,9800,9800,9800,9800,9800,0
20241028,200100,9800,9800,9800,9800,9800,0
20241028,200000,9800,9800,9800,9800,9800,0
20241028,195900,9800,9800,9800,9800,9800,1
20241028,195800,9800,9800,9800,9800,9800,0
20241028,195700,9800,9800,9800,9800,9800,0
20241028,195600,9800,9800,9800,9800,9800,0
20241028,195500,9800,9800,9800,9800,9800,0
20241028,195400,9800,9800,9800,9800,9800,0
20241028,195300,9800,9800,9800,9800,9800,0
20241028,195200,9800,9800,9800,9800,9800,0
20241028,195100,9800,9800,9800,9800,9800,0
20241028,195000,9800,9800,9800,9800,9800,0
20241028,194900,9800,9800,9800,9800,9800,0
20241028,194800,9800,9800,9800,9800,9800,0
20241028,194700,9800,9800,9800,9800,9800,0
20241028,194600,9800,9800,9800,9800,9800,0
20241028,194500,9800,9800,9800,9800,9800,0
20241028,194400,9800,9800,9800,9800,9800,0
20241028,194300,9800,9800,9800,9800,9800,0
20241028,194200,9800,9800,9800,9800,9800,0
20241028,194100,9800,9800,9800,9800,9800,0
20241028,194000,9800,9800,9800,9800,9800,0
20241028,193900,9800,9800,9800,9800,9800,0
20241028,193800,9800,9800,9800,9800,9800,0
20241028,193700,9800,9800,9800,9800,9800,0
20241028,193600,9800,9800,9800,9800,9800,0
20241028,193500,9800,9800,9800,9800,9800,0
20241028,193400,9800,9800,9800,9800,9800,0
20241028,193300,9800,9800,9800,9800,9800,0
20241028,193200,9800,9800,9800,9800,9800,0
20241028,193100,9800,9800,9800,9800,9800,0
20241028,193000,9800,9800,9800,9800,9800,0
20241028,192900,9800,9800,9800,9800,9800,1
20241028,192800,9800,9800,9800,9800,9800,0
20241028,192700,9800,9800,9800,9800,9800,0
20241028,192600,9800,9800,9800,9800,9800,0
20241028,192500,9800,9800,9800,9800,9800,0
20241028,192400,9800,9800,9800,9800,9800,0
20241028,192300,9800,9800,9800,9800,9800,0
20241028,192200,9800,9800,9800,9800,9800,0
20241028,192100,9800,9800,9800,9800,9800,0
20241028,192000,9800,9800,9800,9800,9800,0
20241028,191900,9800,9800,9800,9800,9800,0
20241028,191800,9800,9800,9800,9800,9800,0
20241028,191700,9800,9800,9800,9800,9800,0
20241028,191600,9800,9800,9800,9800,9800,0
20241028,191500,9800,9800,9800,9800,9800,0
20241028,191400,9800,9800,9800,9800,9800,0
20241028,191300,9800,9800,9800,9800,9800,0
20241028,191200,9800,9800,9800,9800,9800,0
20241028,191100,9800,9800,9800,9800,9800,0
20241028,191000,9800,9800,9800,9800,9800,0
20241028,190900,9800,9800,9800,9800,9800,0
20241028,190800,9800,9800,9800,9800,9800,0
20241028,190700,9800,9800,9800,9800,9800,0
20241028,190600,9800,9800,9800,9800,9800,0
20241028,190500,9800,9800,9800,9800,9800,0
20241028,190400,9800,9800,9800,9800,9800,0
20241028,190300,9800,9800,9800,9800,9800,0
20241028,190200,9800,9800,9800,9800,9800,0
20241028,190100,9800,9800,9800,9800,9800,0
20241028,190000,9800,9800,9800,9800,9800,0
20241028,185900,9800,9800,9800,9800,9800,1
20241028,185800,9800,9800,9800,9800,9800,0
20241028,185700,9800,9800,9800,9800,9800,0
20241028,185600,9800,9800,9800,9800,9800,0
20241028,185500,9800,9800,9800,9800,9800,0
20241028,185400,9800,9800,9800,9800,9800,0
20241028,185300,9800,9800,9800,9800,9800,0
20241028,185200,9800,9800,9800,9800,9800,0
20241028,185100,9800,9800,9800,9800,9800,0
20241028,185000,9800,9800,9800,9800,9800,0
20241028,184900,9800,9800,9800,9800,9800,0
20241028,184800,9800,9800,9800,9800,9800,0
20241028,184700,9800,9800,9800,9800,9800,0
20241028,184600,9800,9800,9800,9800,9800,0
20241028,184500,9800,9800,9800,9800,9800,0
20241028,184400,9800,9800,9800,9800,9800,0
20241028,184300,9800,9800,9800,9800,9800,0
20241028,184200,9800,9800,9800,9800,9800,0
20241028,184100,9800,9800,9800,9800,9800,0
20241028,184000,9800,9800,9800,9800,9800,0
20241028,183900,9800,9800,9800,9800,9800,0
20241028,183800,9800,9800,9800,9800,9800,0
20241028,183700,9800,9800,9800,9800,9800,0
20241028,183600,9800,9800,9800,9800,9800,0
20241028,183500,9800,9800,9800,9800,9800,0
20241028,183400,9800,9800,9800,9800,9800,0
20241028,183300,9800,9800,9800,9800,9800,0
20241028,183200,9800,9800,9800,9800,9800,0
20241028,183100,9800,9800,9800,9800,9800,0
20241028,183000,9800,9800,9800,9800,9800,0
20241028,182900,9800,9800,9800,9800,9800,1
20241028,182800,9800,9800,9800,9800,9800,0
20241028,182700,9800,9800,9800,9800,9800,0
20241028,182600,9800,9800,9800,9800,9800,0
20241028,182500,9800,9800,9800,9800,9800,0
20241028,182400,9800,9800,9800,9800,9800,0
20241028,182300,9800,9800,9800,9800,9800,0
20241028,182200,9800,9800,9800,9800,9800,0
20241028,182100,9800,9800,9800,9800,9800,0
20241028,182000,9800,9800,9800,9800,9800,0
20241028,181900,9800,9800,9800,9800,9800,0
20241028,181800,9800,9800,9800,9800,9800,0
20241028,181700,9800,9800,9800,9800,9800,0
20241028,181600,9800,9800,9800,9800,9800,0
20241028,181500,9800,9800,9800,9800,9800,0
20241028,181400,9800,9800,9800,9800,9800,0
20241028,181300,9800,9800,9800,9800,9800,0
20241028,181200,9800,9800,9800,9800,9800,0
20241028,181100,9800,9800,9800,9800,9800,0
20241028,181000,9800,9800,9800,9800,9800,0
20241028,180900,9800,9800,9800,9800,9800,0
20241028,180800,9800,9800,9800,9800,9800,0
20241028,180700,9800,9800,9800,9800,9800,0
20241028,180600,9800,9800,9800,9800,9800,0
20241028,180500,9800,9800,9800,9800,9800,0
20241028,180400,9800,9800,9800,9800,9800,0
20241028,180300,9800,9800,9800,9800,9800,0
20241028,180200,9800,9800,9800,9800,9800,0
20241028,180100,9800,9800,9800,9800,9800,0
20241028,180000,9800,9800,9800,9800,9800,0
20241028,175900,9800,9800,9800,9800,9800,1
20241028,175800,9800,9800,9800,9800,9800,0
20241028,175700,9800,9800,9800,9800,9800,0
20241028,175600,9800,9800,9800,9800,9800,0
20241028,175500,9800,9800,9800,9800,9800,0
20241028,175400,9800,9800,9800,9800,9800,0
20241028,175300,9800,9800,9800,9800,9800,0
20241028,175200,9800,9800,9800,9800,9800,0
20241028,175100,9800,9800,9800,9800,9800,0
20241028,175000,9800,9800,9800,9800,9800,0
20241028,174900,9800,9800,9800,9800,9800,0
20241028,174800,9800,9800,9800,9800,9800,0
20241028,174700,9800,9800,9800,9800,9800,0
20241028,174600,9800,9800,9800,9800,9800,0
20241028,174500,9800,9800,9800,9800,9800,0
20241028,174400,9800,9800,9800,9800,9800,0
20241028,174300,9800,9800,9800,9800,9800,0
20241028,174200,9800,9800,9800,9800,9800,0
20241028,174100,9800,9800,9800,9800,9800,0
20241028,174000,9800,9800,9800,9800,9800,0
20241028,173900,9800,9800,9800,9800,9800,0
20241028,173800,9800,9800,9800,9800,9800,0
20241028,173700,9800,9800,9800,9800,9800,0
20241028,173600,9800,9800,9800,9800,9800,0
20241028,173500,9800,9800,9800,9800,9800,0
20241028,173400,9800,9800,9800,9800,9800,0
20241028,173300,9800,9800,9800,9800,9800,0
20241028,173200,9800,9800,9800,9800,9800,0
20241028,173100,9800,9800,9800,9800,9800,0
20241028,173000,9800,9800,9800,9800,9800,0
20241028,172900,9800,9800,9800,9800,9800,1
20241028,172800,9800,9800,9800,9800,9800,0
20241028,172700,9800,9800,9800,9800,9800,0
20241028,172600,9800,9800,9800,9800,9800,0
20241028,172500,9800,9800,9800,9800,9800,0
20241028,172400,9800,9800,9800,9800,9800,0
20241028,172300,9800,9800,9800,9800,9800,0
20241028,172200,9800,9800,9800,9800,9800,0
20241028,172100,9800,9800,9800,9800,9800,0
20241028,172000,9800,9800,9800,9800,9800,0
20241028,171900,9800,9800,9800,9800,9800,0
20241028,171800,9800,9800,9800,9800,9800,0
20241028,171700,9800,9800,9800,9800,9800,0
20241028,171600,9800,9800,9800,9800,9800,0
20241028,171500,9800,9800,9800,9800,9800,0
20241028,171400,9800,9800,9800,9800,9800,0
20241028,171300,9800,9800,9800,9800,9800,0
20241028,171200,9800,9800,9800,9800,9800,0
20241028,171100,9800,9800,9800,9800,9800,0
20241028,171000,9800,9800,9800,9800,9800,0
20241028,170900,9800,9800,9800,9800,9800,0
20241028,170800,9800,9800,9800,9800,9800,0
20241028,170700,9800,9800,9800,9800,9800,0
20241028,170600,9800,9800,9800,9800,9800,0
20241028,170500,9800,9800,9800,9800,9800,0
20241028,170400,9800,9800,9800,9800,9800,0
20241028,170300,9800,9800,9800,9800,9800,0
20241028,170200,9800,9800,9800,9800,9800,0
20241028,170100,9800,9800,9800,9800,9800,0
20241028,170000,9800,9800,9800,9800,9800,0
20241028,165900,9800,9800,9800,9800,9800,1
20241028,165800,9800,9800,9800,9800,9800,0
20241028,165700,9800,9800,9800,9800,9800,0
20241028,165600,9800,9800,9800,9800,9800,0
20241028,165500,9800,9800,9800,9800,9800,0
20241028,165400,9800,9800,9800,9800,9800,0
20241028,165300,9800,9800,9800,9800,9800,0
20241028,165200,9800,9800,9800,9800,9800,0
20241028,165100,9800,9800,9800,9800,9800,0
20241028,165000,9800,9800,9800,9800,9800,0
20241028,164900,9800,9800,9800,9800,9800,0
20241028,164800,9800,9800,9800,9800,9800,0
20241028,164700,9800,9800,9800,9800,9800,0
20241028,164600,9800,9800,9800,9800,9800,0
20241028,164500,9800,9800,9800,9800,9800,0
20241028,164400,9800,9800,9800,9800,9800,0
20241028,164300,9800,9800,9800,9800,9800,0
20241028,164200,9800,9800,9800,9800,9800,0
20241028,164100,9800,9800,9800,9800,9800,0
20241028,164000,9800,9800,9800,9800,9800,0
20241028,163900,9800,9800,9800,9800,9800,0
20241028,163800,9800,9800,9800,9800,9800,0
20241028,163700,9800,9800,9800,9800,9800,0
20241028,163600,9800,9800,9800,9800,9800,0
20241028,163500,9800,9800,9800,9800,9800,0
20241028,163400,9800,9800,9800,9800,9800,0
20241028,163300,9800,9800,9800,9800,9800,0
20241028,163200,9800,9800,9800,9800,9800,0
20241028,163100,9800,9800,9800,9800,9800,0
20241028,163000,9800,9800,9800,9800,9800,0
20241028,162900,9800,9800,9800,9800,9800,1
20241028,162800,9800,9800,9800,9800,9800,0
20241028,162700,9800,9800,9800,9800,9800,0
20241028,162600,9800,9800,9800,9800,9800,0
20241028,162500,9800,9800,9800,9800,9800,0
20241028,162400,9800,9800,9800,9800,9800,0
20241028,162300,9800,9800,9800,9800,9800,0
20241028,162200,9800,9800,9800,9800,9800,0
20241028,162100,9800,9800,9800,9800,9800,0
20241028,162000,9800,9800,9800,9800,9800,0
20241028,161900,9800,9800,9800,9800,9800,0
20241028,161800,9800,9800,9800,9800,9800,0
20241028,161700,9800,9800,9800,9800,9800,0
20241028,161600,9800,9800,9800,9800,9800,0
20241028,161500,9800,9800,9800,9800,9800,0
20241028,161400,9800,9800,9800,9800,9800,0
20241028,161300,9800,9800,9800,9800,9800,0
20241028,161200,9800,9800,9800,9800,9800,0
20241028,161100,9800,9800,9800,9800,9800,0
20241028,161000,9800,9800,9800,9800,9800,0
20241028,160900,9800,9800,9800,9800,9800,0
20241028,160800,9800,9800,9800,9800,9800,0
20241028,160700,9800,9800,9800,9800,9800,0
20241028,160600,9800,9800,9800,9800,9800,0
20241028,160500,9800,9800,9800,9800,9800,0
20241028,160400,9800,9800,9800,9800,9800,0
20241028,160300,9800,9800,9800,9800,9800,0
20241028,160200,9800,9800,9800,9800,9800,0
20241028,160100,9800,9800,9800,9800,9800,0
20241028,160000,9800,9800,9800,9800,9800,0
20241028,155900,9800,9800,9800,9800,9800,1
20241028,155800,9800,9800,9800,9800,9800,0
20241028,155700,9800,9800,9800,9800,9800,0
20241028,155600,9800,9800,9800,9800,9800,0
20241028,155500,9800,9800,9800,9800,9800,0
20241028,155400,9800,9800,9800,9800,9800,0
20241028,155300,9800,9800,9800,9800,9800,0
20241028,155200,9800,9800,9800,9800,9800,0
20241028,155100,9800,9800,9800,9800,9800,0
20241028,155000,9800,9800,9800,9800,9800,0
20241028,154900,9800,9800,9800,9800,9800,0
20241028,154800,9800,9800,9800,9800,9800,0
20241028,154700,9800,9800,9800,9800,9800,0
20241028,154600,9800,9800,9800,9800,9800,0
20241028,154500,9800,9800,9800,9800,9800,0
20241028,154400,9800,9800,9800,9800,9800,0
20241028,154300,9800,9800,9800,9800,9800,0
20241028,154200,9800,9800,9800,9800,9800,0
20241028,154100,9800,9800,9800,9800,9800,0
20241028,154000,9800,9800,9800,9800,9800,0
20241028,153900,9800,9800,9800,9800,9800,0
20241028,153800,9800,9800,9800,9800,9800,0
20241028,153700,9800,9800,9800,9800,9800,0
20241028,153600,9800,9800,9800,9800,9800,0
20241028,153500,9800,9800,9800,9800,9800,0
20241028,153400,9800,9800,9800,9800,9800,0
20241028,153300,9800,9800,9800,9800,9800,0
20241028,153200,9800,9800,9800,9800,9800,0
20241028,153100,9800,9800,9800,9800,9800,0
20241028,153000,9800,9800,9800,9800,9800,0
20241028,152900,9800,9800,9800,9800,9800,0
20241028,152800,9800,9800,9800,9800,9800,0
20241028,152700,9800,9800,9800,9800,9800,0
20241028,152600,9800,9800,9800,9800,9800,0
20241028,152500,9800,9800,9800,9800,9800,0
20241028,152400,9800,9800,9800,9800,9800,0
20241028,152300,9800,9800,9800,9800,9800,0
20241028,152200,9800,9800,9800,9800,9800,0
20241028,152100,9800,9800,9800,9800,9800,0
20241028,152000,9800,9800,9800,9800,9800,0
20241028,151900,9800,9800,9800,9800,9800,0
20241028,151800,9800,9800,9800,9800,9800,0
20241028,151700,9800,9800,9800,9800,9800,0
20241028,151600,9800,9800,9800,9800,9800,0
20241028,151500,9800,9800,9800,9800,9800,0
20241028,151400,9800,9800,9800,9800,9800,0
20241028,151300,9800,9800,9800,9800,9800,0
20241028,151200,9800,9800,9800,9800,9800,0
20241028,151100,9800,9800,9800,9800,9800,0
20241028,151000,9800,9800,9800,9800,9800,0
20241028,150900,9800,9800,9800,9800,9800,0
20241028,150800,9800,9800,9800,9800,9800,0
20241028,150700,9800,9800,9800,9800,9800,0
20241028,150600,9800,9800,9800,9800,9800,0
20241028,150500,9800,9800,9800,9800,9800,0
20241028,150400,9800,9800,9800,9800,9800,0
20241028,150300,9800,9800,9800,9800,9800,0
20241028,150200,9800,9800,9800,9800,9800,0
20241028,150100,9800,9800,9800,9800,9800,0
20241028,150000,9800,9800,9800,9800,9800,0
20241028,145900,9800,9800,9800,9800,9800,0
20241028,145800,9800,9800,9800,9800,9800,0
20241028,145700,9800,9800,9800,9800,9800,0
20241028,145600,9800,9800,9800,9800,9800,0
20241028,145500,9800,9800,9800,9800,9800,0
20241028,145400,9800,9800,9800,9800,9800,0
20241028,145300,9800,9800,9800,9800,9800,0
20241028,145200,9800,9800,9800,9800,9800,0
20241028,145100,9800,9800,9800,9800,9800,0
20241028,145000,9800,9800,9800,9800,9800,0
20241028,144900,9800,9800,9800,9800,9800,0
20241028,144800,9800,9800,9800,9800,9800,0
20241028,144700,9800,9800,9800,9800,9800,0
20241028,144600,9800,9800,9800,9800,9800,0
20241028,144500,9800,9800,9800,9800,9800,0
20241028,144400,9800,9800,9800,9800,9800,0
20241028,144300,9800,9800,9800,9800,9800,0
20241028,144200,9800,9800,9800,9800,9800,0
20241028,144100,9800,9800,9800,9800,9800,0
20241028,144000,9800,9800,9800,9800,9800,0
20241028,143900,9800,9800,9800,9800,9800,0
20241028,143800,9800,9800,9800,9800,9800,0
20241028,143700,9800,9800,9800,9800,9800,0
20241028,143600,9800,9800,9800,9800,9800,0
20241028,143500,9800,9800,9800,9800,9800,0
20241028,143400,9800,9800,9800,9800,9800,0
20241028,143300,9800,9800,9800,9800,9800,0
20241028,143200,9800,9800,9800,9800,9800,0
20241028,143100,9800,9800,9800,9800,9800,0
20241028,143000,9800,9800,9800,9800,9800,0
20241028,142900,9800,9800,9800,9800,9800,0
20241028,142800,9800,9800,9800,9800,9800,0
20241028,142700,9800,9800,9800,9800,9800,0
20241028,142600,9800,9800,9800,9800,9800,0
20241028,142500,9800,9800,9800,9800,9800,0
20241028,142400,9800,9800,9800,9800,9800,0
20241028,142300,9800,9800,9800,9800,9800,0
20241028,142200,9800,9800,9800,9800,9800,0
20241028,142100,9800,9800,9800,9800,9800,0
20241028,142000,9800,9800,9800,9800,9800,0
20241028,141900,9800,9800,9800,9800,9800,0
20241028,141800,9800,9800,9800,9800,9800,0
20241028,141700,9800,9800,9800,9800,9800,0
20241028,141600,9800,9800,9800,9800,9800,0
20241028,141500,9800,9800,9800,9800,9800,0
20241028,141400,9800,9800,9800,9800,9800,0
20241028,141300,9800,9800,9800,9800,9800,0
20241028,141200,9800,9800,9800,9800,9800,0
20241028,141100,9800,9800,9800,9800,9800,0
20241028,141000,9800,9800,9800,9800,9800,0
20241028,140900,9800,9800,9800,9800,9800,0
20241028,140800,9800,9800,9800,9800,9800,0
20241028,140700,9800,9800,9800,9800,9800,0
20241028,140600,9800,9800,9800,9800,9800,0
20241028,140500,9800,9800,9800,9800,9800,0
20241028,140400,9800,9800,9800,9800,9800,0
20241028,140300,9800,9800,9800,9800,9800,0
20241028,140200,9800,9800,9800,9800,9800,0
20241028,140100,9800,9800,9800,9800,9800,0
20241028,140000,9800,9800,9800,9800,9800,0
20241028,135900,9800,9800,9800,9800,9800,0
20241028,135800,9800,9800,9800,9800,9800,0
20241028,135700,9800,9800,9800,9800,9800,0
20241028,135600,9800,9800,9800,9800,9800,0
20241028,135500,9800,9800,9800,9800,9800,0
20241028,135400,9800,9800,9800,9800,9800,0
20241028,135300,9800,9800,9800,9800,9800,0
20241028,135200,9800,9800,9800,9800,9800,0
20241028,135100,9800,9800,9800,9800,9800,0
20241028,135000,9800,9800,9800,9800,9800,0
20241028,134900,9800,9800,9800,9800,9800,0
20241028,134800,9800,9800,9800,9800,9800,0
20241028,134700,9800,9800,9800,9800,9800,0
20241028,134600,9800,9800,9800,9800,9800,0
20241028,134500,9800,9800,9800,9800,9800,0
20241028,134400,9800,9800,9800,9800,9800,0
20241028,134300,9800,9800,9800,9800,9800,0
20241028,134200,9800,9800,9800,9800,9800,0
20241028,134100,9800,9800,9800,9800,9800,0
20241028,134000,9800,9800,9800,9800,9800,0
20241028,133900,9800,9800,9800,9800,9800,0
20241028,133800,9800,9800,9800,9800,9800,0
20241028,133700,9800,9800,9800,9800,9800,0
20241028,133600,9800,9800,9800,9800,9800,0
20241028,133500,9800,9800,9800,9800,9800,0
20241028,133400,9800,9800,9800,9800,9800,0
20241028,133300,9800,9800,9800,9800,9800,0
20241028,133200,9800,9800,9800,9800,9800,0
20241028,133100,9800,9800,9800,9800,9800,0
20241028,133000,9800,9800,9800,9800,9800,0
20241028,132900,9800,9800,9800,9800,9800,0
20241028,132800,9800,9800,9800,9800,9800,0
20241028,132700,9800,9800,9800,9800,9800,0
20241028,132600,9800,9800,9800,9800,9800,0
20241028,132500,9800,9800,9800,9800,9800,0
20241028,132400,9800,9800,9800,9800,9800,0
20241028,132300,9800,9800,9800,9800,9800,0
20241028,132200,9800,9800,9800,9800,9800,0
20241028,132100,9800,9800,9800,9800,9800,0
20241028,132000,9800,9800,9800,9800,9800,0
20241028,131900,9800,9800,9800,9800,9800,0
20241028,131800,9800,9800,9800,9800,9800,0
20241028,131700,9800,9800,9800,9800,9800,0
20241028,131600,9800,9800,9800,9800,9800,0
20241028,131500,9800,9800,9800,9800,9800,0
20241028,131400,9800,9800,9800,9800,9800,0
20241028,131300,9800,9800,9800,9800,9800,0
20241028,131200,9800,9800,9800,9800,9800,0
20241028,131100,9800,9800,9800,9800,9800,0
20241028,131000,9800,9800,9800,9800,9800,0
20241028,130900,9800,9800,9800,9800,9800,0
20241028,130800,9800,9800,9800,9800,9800,0
20241028,130700,9800,9800,9800,9800,9800,0
20241028,130600,9800,9800,9800,9800,9800,0
20241028,130500,9800,9800,9800,9800,9800,0
20241028,130400,9800,9800,9800,9800,9800,0
20241028,130300,9800,9800,9800,9800,9800,0
20241028,130200,9800,9800,9800,9800,9800,0
20241028,130100,9800,9800,9800,9800,9800,0
20241028,130000,9800,9800,9800,9800,9800,0
20241028,125900,9800,9800,9800,9800,9800,0
20241028,125800,9800,9800,9800,9800,9800,0
20241028,125700,9800,9800,9800,9800,9800,0
20241028,125600,9800,9800,9800,9800,9800,0
20241028,125500,9800,9800,9800,9800,9800,0
20241028,125400,9800,9800,9800,9800,9800,0
20241028,125300,9800,9800,9800,9800,9800,0
20241028,125200,9800,9800,9800,9800,9800,0
20241028,125100,9800,9800,9800,9800,9800,0
20241028,125000,9800,9800,9800,9800,9800,0
20241028,124900,9800,9800,9800,9800,9800,0
20241028,124800,9800,9800,9800,9800,9800,0
20241028,124700,9800,9800,9800,9800,9800,0
20241028,124600,9800,9800,9800,9800,9800,0
20241028,124500,9800,9800,9800,9800,9800,0
20241028,124400,9800,9800,9800,9800,9800,0
20241028,124300,9800,9800,9800,9800,9800,0
20241028,124200,9800,9800,9800,9800,9800,0
20241028,124100,9800,9800,9800,9800,9800,0
20241028,124000,9800,9800,9800,9800,9800,0
20241028,123900,9800,9800,9800,9800,9800,0
20241028,123800,9800,9800,9800,9800,9800,0
20241028,123700,9800,9800,9800,9800,9800,0
20241028,123600,9800,9800,9800,9800,9800,0
20241028,123500,9800,9800,9800,9800,9800,0
20241028,123400,9800,9800,9800,9800,9800,0
20241028,123300,9800,9800,9800,9800,9800,0
20241028,123200,9800,9800,9800,9800,9800,0
20241028,123100,9800,9800,9800,9800,9800,0
20241028,123000,9800,9800,9800,9800,9800,0
20241028,122900,9800,9800,9800,9800,9800,0
20241028,122800,9800,9800,9800,9800,9800,0
20241028,122700,9800,9800,9800,9800,9800,0
20241028,122600,9800,9800,9800,9800,9800,0
20241028,122500,9800,9800,9800,9800,9800,0
20241028,122400,9800,9800,9800,9800,9800,0
20241028,122300,9800,9800,9800,9800,9800,0
20241028,122200,9800,9800,9800,9800,9800,0
20241028,122100,9800,9800,9800,9800,9800,0
20241028,122000,9800,9800,9800,9800,9800,0
20241028,121900,9800,9800,9800,9800,9800,0
20241028,121800,9800,9800,9800,9800,9800,0
20241028,121700,9800,9800,9800,9800,9800,0
20241028,121600,9800,9800,9800,9800,9800,0
20241028,121500,9800,9800,9800,9800,9800,0
20241028,121400,9800,9800,9800,9800,9800,0
20241028,121300,9800,9800,9800,9800,9800,0
20241028,121200,9800,9800,9800,9800,9800,0
20241028,121100,9800,9800,9800,9800,9800,0
20241028,121000,9800,9800,9800,9800,9800,0
20241028,120900,9800,9800,9800,9800,9800,0
20241028,120800,9800,9800,9800,9800,9800,0
20241028,120700,9800,9800,9800,9800,9800,0
20241028,120600,9800,9800,9800,9800,9800,0
20241028,120500,9800,9800,9800,9800,9800,0
20241028,120400,9800,9800,9800,9800,9800,0
20241028,120300,9800,9800,9800,9800,9800,0
20241028,120200,9800,9800,9800,9800,9800,0
20241028,120100,9800,9800,9800,9800,9800,0
20241028,120000,9800,9800,9800,9800,9800,0
20241028,115900,9800,9800,9800,9800,9800,0
20241028,115800,9800,9800,9800,9800,9800,0
20241028,115700,9800,9800,9800,9800,9800,0
20241028,115600,9800,9800,9800,9800,9800,0
20241028,115500,9800,9800,9800,9800,9800,0
20241028,115400,9800,9800,9800,9800,9800,0
20241028,115300,9800,9800,9800,9800,9800,0
20241028,115200,9800,9800,9800,9800,9800,0
20241028,115100,9800,9800,9800,9800,9800,0
20241028,115000,9800,9800,9800,9800,9800,0
20241028,114900,9800,9800,9800,9800,9800,0
20241028,114800,9800,9800,9800,9800,9800,0
20241028,114700,9800,9800,9800,9800,9800,0
20241028,114600,9800,9800,9800,9800,9800,0
20241028,114500,9800,9800,9800,9800,9800,0
20241028,114400,9800,9800,9800,9800,9800,0
20241028,114300,9800,9800,9800,9800,9800,0
20241028,114200,9800,9800,9800,9800,9800,0
20241028,114100,9800,9800,9800,9800,9800,0
20241028,114000,9800,9800,9800,9800,9800,0
20241028,113900,9800,9800,9800,9800,9800,0
20241028,113800,9800,9800,9800,9800,9800,0
20241028,113700,9800,9800,9800,9800,9800,0
20241028,113600,9800,9800,9800,9800,9800,0
20241028,113500,9800,9800,9800,9800,9800,0
20241028,113400,9800,9800,9800,9800,9800,0
20241028,113300,9800,9800,9800,9800,9800,0
20241028,113200,9800,9800,9800,9800,9800,0
20241028,113100,9800,9800,9800,9800,9800,0
20241028,113000,9800,9800,9800,9800,9800,0
20241028,112900,9800,9800,9800,9800,9800,0
20241028,112800,9800,9800,9800,9800,9800,0
20241028,112700,9800,9800,9800,9800,9800,0
20241028,112600,9800,9800,9800,9800,9800,0
20241028,112500,9800,9800,9800,9800,9800,0
20241028,112400,9800,9800,9800,9800,9800,0
20241028,112300,9800,9800,9800,9800,9800,0
20241028,112200,9800,9800,9800,9800,9800,0
20241028,112100,9800,9800,9800,9800,9800,0
20241028,112000,9800,9800,9800,9800,9800,0
20241028,111900,9800,9800,9800,9800,9800,0
20241028,111800,9800,9800,9800,9800,9800,0
20241028,111700,9800,9800,9800,9800,9800,0
20241028,111600,9800,9800,9800,9800,9800,0
20241028,111500,9800,9800,9800,9800,9800,0
20241028,111400,9800,9800,9800,9800,9800,0
20241028,111300,9800,9800,9800,9800,9800,0
20241028,111200,9800,9800,9800,9800,9800,0
20241028,111100,9800,9800,9800,9800,9800,0
20241028,111000,9800,9800,9800,9800,9800,0
20241028,110900,9800,9800,9800,9800,9800,0
20241028,110800,9800,9800,9800,9800,9800,0
20241028,110700,9800,9800,9800,9800,9800,0
20241028,110600,9800,9800,9800,9800,9800,0
20241028,110500,9800,9800,9800,9800,9800,0
20241028,110400,9800,9800,9800,9800,9800,0
20241028,110300,9800,9800,9800,9800,9800,0
20241028,110200,9800,9800,9800,9800,9800,0
20241028,110100,9800,9800,9800,9800,9800,0
20241028,110000,9800,9800,9800,9800,9800,0
20241028,105900,9800,9800,9800,9800,9800,0
20241028,105800,9800,9800,9800,9800,9800,0
20241028,105700,9800,9800,9800,9800,9800,0
20241028,105600,9800,9800,9800,9800,9800,0
20241028,105500,9800,9800,9800,9800,9800,0
20241028,105400,9800,9800,9800,9800,9800,0
20241028,105300,9800,9800,9800,9800,9800,0
20241028,105200,9800,9800,9800,9800,9800,0
20241028,105100,9800,9800,9800,9800,9800,0
20241028,105000,9800,9800,9800,9800,9800,0
20241028,104900,9800,9800,9800,9800,9800,0
20241028,104800,9800,9800,9800,9800,9800,0
20241028,104700,9800,9800,9800,9800,9800,0
20241028,104600,9800,9800,9800,9800,9800,0
20241028,104500,9800,9800,9800,9800,9800,0
20241028,104400,9800,9800,9800,9800,9800,0
20241028,104300,9800,9800,9800,9800,9800,0
20241028,104200,9800,9800,9800,9800,9800,0
20241028,104100,9800,9800,9800,9800,9800,0
20241028,104000,9800,9800,9800,9800,9800,0
20241028,103900,9800,9800,9800,9800,9800,0
20241028,103800,9800,9800,9800,9800,9800,0
20241028,103700,9800,9800,9800,9800,9800,0
20241028,103600,9800,9800,9800,9800,9800,0
20241028,103500,9800,9800,9800,9800,9800,0
20241028,103400,9800,9800,9800,9800,9800,0
20241028,103300,9800,9800,9800,9800,9800,0
20241028,103200,9800,9800,9800,9800,9800,0
20241028,103100,9800,9800,9800,9800,9800,0
20241028,103000,9800,9800,9800,9800,9800,0
20241028,102900,9800,9800,9800,9800,9800,0
20241028,102800,9800,9800,9800,9800,9800,0
20241028,102700,9800,9800,9800,9800,9800,0
20241028,102600,9800,9800,9800,9800,9800,0
20241028,102500,9800,9800,9800,9800,9800,0
20241028,102400,9800,9800,9800,9800,9800,0
20241028,102300,9800,9800,9800,9800,9800,0
20241028,102200,9800,9800,9800,9800,9800,0
20241028,102100,9800,9800,9800,9800,9800,0
20241028,102000,9800,9800,9800,9800,9800,0
20241028,101900,9800,9800,9800,9800,9800,0
20241028,101800,9800,9800,9800,9800,9800,0
20241028,101700,9800,9800,9800,9800,9800,0
20241028,101600,9800,9800,9800,9800,9800,0
20241028,101500,9800,9800,9800,9800,9800,0
20241028,101400,9800,9800,9800,9800,9800,0
20241028,101300,9800,9800,9800,9800,9800,0
20241028,101200,9800,9800,9800,9800,9800,0
20241028,101100,9800,9800,9800,9800,9800,0
20241028,101000,9800,9800,9800,9800,9800,0
20241028,100900,9800,9800,9800,9800,9800,0
20241028,100800,9800,9800,9800,9800,9800,0
20241028,100700,9800,9800,9800,9800,9800,0
20241028,100600,9800,9800,9800,9800,9800,0
20241028,100500,9800,9800,9800,9800,9800,0
20241028,100400,9800,9800,9800,9800,9800,0
20241028,100300,9800,9800,9800,9800,9800,0
20241028,100200,9800,9800,9800,9800,9800,0
20241028,100100,9800,9800,9800,9800,9800,0
20241028,100000,9800,9800,9800,9800,9800,1
20241028,095900,0,9650,9650,9650,9650,0
20241028,095800,0,9650,9650,9650,9650,0
20241028,095700,0,9650,9650,9650,9650,0
20241028,095600,0,9650,9650,9650,9650,0
20241028,095500,0,9650,9650,9650,9650,0
20241028,095400,0,9650,9650,9650,9650,0
20241028,095300,0,9650,9650,9650,9650,0
20241028,095200,0,9650,9650,9650,9650,0
20241028,095100,0,9650,9650,9650,9650,0
20241028,095000,0,9650,9650,9650,9650,0
20241028,094900,0,9650,9650,9650,9650,0
20241028,094800,0,9650,9650,9650,9650,0
20241028,094700,0,9650,9650,9650,9650,0
20241028,094600,0,9650,9650,9650,9650,0
20241028,094500,0,9650,9650,9650,9650,0
20241028,094400,0,9650,9650,9650,9650,0
20241028,094300,0,9650,9650,9650,9650,0
20241028,094200,0,9650,9650,9650,9650,0
20241028,094100,0,9650,9650,9650,9650,0
20241028,094000,0,9650,9650,9650,9650,0
20241028,093900,0,9650,9650,9650,9650,0
20241028,093800,0,9650,9650,9650,9650,0
20241028,093700,0,9650,9650,9650,9650,0
20241028,093600,0,9650,9650,9650,9650,0
20241028,093500,0,9650,9650,9650,9650,0
20241028,093400,0,9650,9650,9650,9650,0
20241028,093300,0,9650,9650,9650,9650,0
20241028,093200,0,9650,9650,9650,9650,0
20241028,093100,0,9650,9650,9650,9650,0
20241028,093000,0,9650,9650,9650,9650,0
20241028,092900,0,9650,9650,9650,9650,0
20241028,092800,0,9650,9650,9650,9650,0
20241028,092700,0,9650,9650,9650,9650,0
20241028,092600,0,9650,9650,9650,9650,0
20241028,092500,0,9650,9650,9650,9650,0
20241028,092400,0,9650,9650,9650,9650,0
20241028,092300,0,9650,9650,9650,9650,0
20241028,092200,0,9650,9650,9650,9650,0
20241028,092100,0,9650,9650,9650,9650,0
20241028,092000,0,9650,9650,9650,9650,0
20241028,091900,0,9650,9650,9650,9650,0
20241028,091800,0,9650,9650,9650,9650,0
20241028,091700,0,9650,9650,9650,9650,0
20241028,091600,0,9650,9650,9650,9650,0
20241028,091500,0,9650,9650,9650,9650,0
20241028,091400,0,9650,9650,9650,9650,0
20241028,091300,0,9650,9650,9650,9650,0
20241028,091200,0,9650,9650,9650,9650,0
20241028,091100,0,9650,9650,9650,9650,0
20241028,091000,0,9650,9650,9650,9650,0
20241028,090900,0,9650,9650,9650,9650,0
20241028,090800,0,9650,9650,9650,9650,0
20241028,090700,0,9650,9650,9650,9650,0
20241028,090600,0,9650,9650,9650,9650,0
20241028,090500,0,9650,9650,9650,9650,0
20241028,090400,0,9650,9650,9650,9650,0
20241028,090300,0,9650,9650,9650,9650,0
20241028,090200,0,9650,9650,9650,9650,0
20241028,090100,0,9650,9650,9650,9650,0
20241028,090000,0,9650,9650,9650,9650,0