KissMeData/379390/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	212900	9800	9800	9800	9800	9800	1
3	20241028	212800	9800	9800	9800	9800	9800	0
4	20241028	212700	9800	9800	9800	9800	9800	0
5	20241028	212600	9800	9800	9800	9800	9800	0
6	20241028	212500	9800	9800	9800	9800	9800	0
7	20241028	212400	9800	9800	9800	9800	9800	0
8	20241028	212300	9800	9800	9800	9800	9800	0
9	20241028	212200	9800	9800	9800	9800	9800	0
10	20241028	212100	9800	9800	9800	9800	9800	0
11	20241028	212000	9800	9800	9800	9800	9800	0
12	20241028	211900	9800	9800	9800	9800	9800	0
13	20241028	211800	9800	9800	9800	9800	9800	0
14	20241028	211700	9800	9800	9800	9800	9800	0
15	20241028	211600	9800	9800	9800	9800	9800	0
16	20241028	211500	9800	9800	9800	9800	9800	0
17	20241028	211400	9800	9800	9800	9800	9800	0
18	20241028	211300	9800	9800	9800	9800	9800	0
19	20241028	211200	9800	9800	9800	9800	9800	0
20	20241028	211100	9800	9800	9800	9800	9800	0
21	20241028	211000	9800	9800	9800	9800	9800	0
22	20241028	210900	9800	9800	9800	9800	9800	0
23	20241028	210800	9800	9800	9800	9800	9800	0
24	20241028	210700	9800	9800	9800	9800	9800	0
25	20241028	210600	9800	9800	9800	9800	9800	0
26	20241028	210500	9800	9800	9800	9800	9800	0
27	20241028	210400	9800	9800	9800	9800	9800	0
28	20241028	210300	9800	9800	9800	9800	9800	0
29	20241028	210200	9800	9800	9800	9800	9800	0
30	20241028	210100	9800	9800	9800	9800	9800	0
31	20241028	210000	9800	9800	9800	9800	9800	0
32	20241028	205900	9800	9800	9800	9800	9800	1
33	20241028	205800	9800	9800	9800	9800	9800	0
34	20241028	205700	9800	9800	9800	9800	9800	0
35	20241028	205600	9800	9800	9800	9800	9800	0
36	20241028	205500	9800	9800	9800	9800	9800	0
37	20241028	205400	9800	9800	9800	9800	9800	0
38	20241028	205300	9800	9800	9800	9800	9800	0
39	20241028	205200	9800	9800	9800	9800	9800	0
40	20241028	205100	9800	9800	9800	9800	9800	0
41	20241028	205000	9800	9800	9800	9800	9800	0
42	20241028	204900	9800	9800	9800	9800	9800	0
43	20241028	204800	9800	9800	9800	9800	9800	0
44	20241028	204700	9800	9800	9800	9800	9800	0
45	20241028	204600	9800	9800	9800	9800	9800	0
46	20241028	204500	9800	9800	9800	9800	9800	0
47	20241028	204400	9800	9800	9800	9800	9800	0
48	20241028	204300	9800	9800	9800	9800	9800	0
49	20241028	204200	9800	9800	9800	9800	9800	0
50	20241028	204100	9800	9800	9800	9800	9800	0
51	20241028	204000	9800	9800	9800	9800	9800	0
52	20241028	203900	9800	9800	9800	9800	9800	0
53	20241028	203800	9800	9800	9800	9800	9800	0
54	20241028	203700	9800	9800	9800	9800	9800	0
55	20241028	203600	9800	9800	9800	9800	9800	0
56	20241028	203500	9800	9800	9800	9800	9800	0
57	20241028	203400	9800	9800	9800	9800	9800	0
58	20241028	203300	9800	9800	9800	9800	9800	0
59	20241028	203200	9800	9800	9800	9800	9800	0
60	20241028	203100	9800	9800	9800	9800	9800	0
61	20241028	203000	9800	9800	9800	9800	9800	0
62	20241028	202900	9800	9800	9800	9800	9800	1
63	20241028	202800	9800	9800	9800	9800	9800	0
64	20241028	202700	9800	9800	9800	9800	9800	0
65	20241028	202600	9800	9800	9800	9800	9800	0
66	20241028	202500	9800	9800	9800	9800	9800	0
67	20241028	202400	9800	9800	9800	9800	9800	0
68	20241028	202300	9800	9800	9800	9800	9800	0
69	20241028	202200	9800	9800	9800	9800	9800	0
70	20241028	202100	9800	9800	9800	9800	9800	0
71	20241028	202000	9800	9800	9800	9800	9800	0
72	20241028	201900	9800	9800	9800	9800	9800	0
73	20241028	201800	9800	9800	9800	9800	9800	0
74	20241028	201700	9800	9800	9800	9800	9800	0
75	20241028	201600	9800	9800	9800	9800	9800	0
76	20241028	201500	9800	9800	9800	9800	9800	0
77	20241028	201400	9800	9800	9800	9800	9800	0
78	20241028	201300	9800	9800	9800	9800	9800	0
79	20241028	201200	9800	9800	9800	9800	9800	0
80	20241028	201100	9800	9800	9800	9800	9800	0
81	20241028	201000	9800	9800	9800	9800	9800	0
82	20241028	200900	9800	9800	9800	9800	9800	0
83	20241028	200800	9800	9800	9800	9800	9800	0
84	20241028	200700	9800	9800	9800	9800	9800	0
85	20241028	200600	9800	9800	9800	9800	9800	0
86	20241028	200500	9800	9800	9800	9800	9800	0
87	20241028	200400	9800	9800	9800	9800	9800	0
88	20241028	200300	9800	9800	9800	9800	9800	0
89	20241028	200200	9800	9800	9800	9800	9800	0
90	20241028	200100	9800	9800	9800	9800	9800	0
91	20241028	200000	9800	9800	9800	9800	9800	0
92	20241028	195900	9800	9800	9800	9800	9800	1
93	20241028	195800	9800	9800	9800	9800	9800	0
94	20241028	195700	9800	9800	9800	9800	9800	0
95	20241028	195600	9800	9800	9800	9800	9800	0
96	20241028	195500	9800	9800	9800	9800	9800	0
97	20241028	195400	9800	9800	9800	9800	9800	0
98	20241028	195300	9800	9800	9800	9800	9800	0
99	20241028	195200	9800	9800	9800	9800	9800	0
100	20241028	195100	9800	9800	9800	9800	9800	0
101	20241028	195000	9800	9800	9800	9800	9800	0
102	20241028	194900	9800	9800	9800	9800	9800	0
103	20241028	194800	9800	9800	9800	9800	9800	0
104	20241028	194700	9800	9800	9800	9800	9800	0
105	20241028	194600	9800	9800	9800	9800	9800	0
106	20241028	194500	9800	9800	9800	9800	9800	0
107	20241028	194400	9800	9800	9800	9800	9800	0
108	20241028	194300	9800	9800	9800	9800	9800	0
109	20241028	194200	9800	9800	9800	9800	9800	0
110	20241028	194100	9800	9800	9800	9800	9800	0
111	20241028	194000	9800	9800	9800	9800	9800	0
112	20241028	193900	9800	9800	9800	9800	9800	0
113	20241028	193800	9800	9800	9800	9800	9800	0
114	20241028	193700	9800	9800	9800	9800	9800	0
115	20241028	193600	9800	9800	9800	9800	9800	0
116	20241028	193500	9800	9800	9800	9800	9800	0
117	20241028	193400	9800	9800	9800	9800	9800	0
118	20241028	193300	9800	9800	9800	9800	9800	0
119	20241028	193200	9800	9800	9800	9800	9800	0
120	20241028	193100	9800	9800	9800	9800	9800	0
121	20241028	193000	9800	9800	9800	9800	9800	0
122	20241028	192900	9800	9800	9800	9800	9800	1
123	20241028	192800	9800	9800	9800	9800	9800	0
124	20241028	192700	9800	9800	9800	9800	9800	0
125	20241028	192600	9800	9800	9800	9800	9800	0
126	20241028	192500	9800	9800	9800	9800	9800	0
127	20241028	192400	9800	9800	9800	9800	9800	0
128	20241028	192300	9800	9800	9800	9800	9800	0
129	20241028	192200	9800	9800	9800	9800	9800	0
130	20241028	192100	9800	9800	9800	9800	9800	0
131	20241028	192000	9800	9800	9800	9800	9800	0
132	20241028	191900	9800	9800	9800	9800	9800	0
133	20241028	191800	9800	9800	9800	9800	9800	0
134	20241028	191700	9800	9800	9800	9800	9800	0
135	20241028	191600	9800	9800	9800	9800	9800	0
136	20241028	191500	9800	9800	9800	9800	9800	0
137	20241028	191400	9800	9800	9800	9800	9800	0
138	20241028	191300	9800	9800	9800	9800	9800	0
139	20241028	191200	9800	9800	9800	9800	9800	0
140	20241028	191100	9800	9800	9800	9800	9800	0
141	20241028	191000	9800	9800	9800	9800	9800	0
142	20241028	190900	9800	9800	9800	9800	9800	0
143	20241028	190800	9800	9800	9800	9800	9800	0
144	20241028	190700	9800	9800	9800	9800	9800	0
145	20241028	190600	9800	9800	9800	9800	9800	0
146	20241028	190500	9800	9800	9800	9800	9800	0
147	20241028	190400	9800	9800	9800	9800	9800	0
148	20241028	190300	9800	9800	9800	9800	9800	0
149	20241028	190200	9800	9800	9800	9800	9800	0
150	20241028	190100	9800	9800	9800	9800	9800	0
151	20241028	190000	9800	9800	9800	9800	9800	0
152	20241028	185900	9800	9800	9800	9800	9800	1
153	20241028	185800	9800	9800	9800	9800	9800	0
154	20241028	185700	9800	9800	9800	9800	9800	0
155	20241028	185600	9800	9800	9800	9800	9800	0
156	20241028	185500	9800	9800	9800	9800	9800	0
157	20241028	185400	9800	9800	9800	9800	9800	0
158	20241028	185300	9800	9800	9800	9800	9800	0
159	20241028	185200	9800	9800	9800	9800	9800	0
160	20241028	185100	9800	9800	9800	9800	9800	0
161	20241028	185000	9800	9800	9800	9800	9800	0
162	20241028	184900	9800	9800	9800	9800	9800	0
163	20241028	184800	9800	9800	9800	9800	9800	0
164	20241028	184700	9800	9800	9800	9800	9800	0
165	20241028	184600	9800	9800	9800	9800	9800	0
166	20241028	184500	9800	9800	9800	9800	9800	0
167	20241028	184400	9800	9800	9800	9800	9800	0
168	20241028	184300	9800	9800	9800	9800	9800	0
169	20241028	184200	9800	9800	9800	9800	9800	0
170	20241028	184100	9800	9800	9800	9800	9800	0
171	20241028	184000	9800	9800	9800	9800	9800	0
172	20241028	183900	9800	9800	9800	9800	9800	0
173	20241028	183800	9800	9800	9800	9800	9800	0
174	20241028	183700	9800	9800	9800	9800	9800	0
175	20241028	183600	9800	9800	9800	9800	9800	0
176	20241028	183500	9800	9800	9800	9800	9800	0
177	20241028	183400	9800	9800	9800	9800	9800	0
178	20241028	183300	9800	9800	9800	9800	9800	0
179	20241028	183200	9800	9800	9800	9800	9800	0
180	20241028	183100	9800	9800	9800	9800	9800	0
181	20241028	183000	9800	9800	9800	9800	9800	0
182	20241028	182900	9800	9800	9800	9800	9800	1
183	20241028	182800	9800	9800	9800	9800	9800	0
184	20241028	182700	9800	9800	9800	9800	9800	0
185	20241028	182600	9800	9800	9800	9800	9800	0
186	20241028	182500	9800	9800	9800	9800	9800	0
187	20241028	182400	9800	9800	9800	9800	9800	0
188	20241028	182300	9800	9800	9800	9800	9800	0
189	20241028	182200	9800	9800	9800	9800	9800	0
190	20241028	182100	9800	9800	9800	9800	9800	0
191	20241028	182000	9800	9800	9800	9800	9800	0
192	20241028	181900	9800	9800	9800	9800	9800	0
193	20241028	181800	9800	9800	9800	9800	9800	0
194	20241028	181700	9800	9800	9800	9800	9800	0
195	20241028	181600	9800	9800	9800	9800	9800	0
196	20241028	181500	9800	9800	9800	9800	9800	0
197	20241028	181400	9800	9800	9800	9800	9800	0
198	20241028	181300	9800	9800	9800	9800	9800	0
199	20241028	181200	9800	9800	9800	9800	9800	0
200	20241028	181100	9800	9800	9800	9800	9800	0
201	20241028	181000	9800	9800	9800	9800	9800	0
202	20241028	180900	9800	9800	9800	9800	9800	0
203	20241028	180800	9800	9800	9800	9800	9800	0
204	20241028	180700	9800	9800	9800	9800	9800	0
205	20241028	180600	9800	9800	9800	9800	9800	0
206	20241028	180500	9800	9800	9800	9800	9800	0
207	20241028	180400	9800	9800	9800	9800	9800	0
208	20241028	180300	9800	9800	9800	9800	9800	0
209	20241028	180200	9800	9800	9800	9800	9800	0
210	20241028	180100	9800	9800	9800	9800	9800	0
211	20241028	180000	9800	9800	9800	9800	9800	0
212	20241028	175900	9800	9800	9800	9800	9800	1
213	20241028	175800	9800	9800	9800	9800	9800	0
214	20241028	175700	9800	9800	9800	9800	9800	0
215	20241028	175600	9800	9800	9800	9800	9800	0
216	20241028	175500	9800	9800	9800	9800	9800	0
217	20241028	175400	9800	9800	9800	9800	9800	0
218	20241028	175300	9800	9800	9800	9800	9800	0
219	20241028	175200	9800	9800	9800	9800	9800	0
220	20241028	175100	9800	9800	9800	9800	9800	0
221	20241028	175000	9800	9800	9800	9800	9800	0
222	20241028	174900	9800	9800	9800	9800	9800	0
223	20241028	174800	9800	9800	9800	9800	9800	0
224	20241028	174700	9800	9800	9800	9800	9800	0
225	20241028	174600	9800	9800	9800	9800	9800	0
226	20241028	174500	9800	9800	9800	9800	9800	0
227	20241028	174400	9800	9800	9800	9800	9800	0
228	20241028	174300	9800	9800	9800	9800	9800	0
229	20241028	174200	9800	9800	9800	9800	9800	0
230	20241028	174100	9800	9800	9800	9800	9800	0
231	20241028	174000	9800	9800	9800	9800	9800	0
232	20241028	173900	9800	9800	9800	9800	9800	0
233	20241028	173800	9800	9800	9800	9800	9800	0
234	20241028	173700	9800	9800	9800	9800	9800	0
235	20241028	173600	9800	9800	9800	9800	9800	0
236	20241028	173500	9800	9800	9800	9800	9800	0
237	20241028	173400	9800	9800	9800	9800	9800	0
238	20241028	173300	9800	9800	9800	9800	9800	0
239	20241028	173200	9800	9800	9800	9800	9800	0
240	20241028	173100	9800	9800	9800	9800	9800	0
241	20241028	173000	9800	9800	9800	9800	9800	0
242	20241028	172900	9800	9800	9800	9800	9800	1
243	20241028	172800	9800	9800	9800	9800	9800	0
244	20241028	172700	9800	9800	9800	9800	9800	0
245	20241028	172600	9800	9800	9800	9800	9800	0
246	20241028	172500	9800	9800	9800	9800	9800	0
247	20241028	172400	9800	9800	9800	9800	9800	0
248	20241028	172300	9800	9800	9800	9800	9800	0
249	20241028	172200	9800	9800	9800	9800	9800	0
250	20241028	172100	9800	9800	9800	9800	9800	0
251	20241028	172000	9800	9800	9800	9800	9800	0
252	20241028	171900	9800	9800	9800	9800	9800	0
253	20241028	171800	9800	9800	9800	9800	9800	0
254	20241028	171700	9800	9800	9800	9800	9800	0
255	20241028	171600	9800	9800	9800	9800	9800	0
256	20241028	171500	9800	9800	9800	9800	9800	0
257	20241028	171400	9800	9800	9800	9800	9800	0
258	20241028	171300	9800	9800	9800	9800	9800	0
259	20241028	171200	9800	9800	9800	9800	9800	0
260	20241028	171100	9800	9800	9800	9800	9800	0
261	20241028	171000	9800	9800	9800	9800	9800	0
262	20241028	170900	9800	9800	9800	9800	9800	0
263	20241028	170800	9800	9800	9800	9800	9800	0
264	20241028	170700	9800	9800	9800	9800	9800	0
265	20241028	170600	9800	9800	9800	9800	9800	0
266	20241028	170500	9800	9800	9800	9800	9800	0
267	20241028	170400	9800	9800	9800	9800	9800	0
268	20241028	170300	9800	9800	9800	9800	9800	0
269	20241028	170200	9800	9800	9800	9800	9800	0
270	20241028	170100	9800	9800	9800	9800	9800	0
271	20241028	170000	9800	9800	9800	9800	9800	0
272	20241028	165900	9800	9800	9800	9800	9800	1
273	20241028	165800	9800	9800	9800	9800	9800	0
274	20241028	165700	9800	9800	9800	9800	9800	0
275	20241028	165600	9800	9800	9800	9800	9800	0
276	20241028	165500	9800	9800	9800	9800	9800	0
277	20241028	165400	9800	9800	9800	9800	9800	0
278	20241028	165300	9800	9800	9800	9800	9800	0
279	20241028	165200	9800	9800	9800	9800	9800	0
280	20241028	165100	9800	9800	9800	9800	9800	0
281	20241028	165000	9800	9800	9800	9800	9800	0
282	20241028	164900	9800	9800	9800	9800	9800	0
283	20241028	164800	9800	9800	9800	9800	9800	0
284	20241028	164700	9800	9800	9800	9800	9800	0
285	20241028	164600	9800	9800	9800	9800	9800	0
286	20241028	164500	9800	9800	9800	9800	9800	0
287	20241028	164400	9800	9800	9800	9800	9800	0
288	20241028	164300	9800	9800	9800	9800	9800	0
289	20241028	164200	9800	9800	9800	9800	9800	0
290	20241028	164100	9800	9800	9800	9800	9800	0
291	20241028	164000	9800	9800	9800	9800	9800	0
292	20241028	163900	9800	9800	9800	9800	9800	0
293	20241028	163800	9800	9800	9800	9800	9800	0
294	20241028	163700	9800	9800	9800	9800	9800	0
295	20241028	163600	9800	9800	9800	9800	9800	0
296	20241028	163500	9800	9800	9800	9800	9800	0
297	20241028	163400	9800	9800	9800	9800	9800	0
298	20241028	163300	9800	9800	9800	9800	9800	0
299	20241028	163200	9800	9800	9800	9800	9800	0
300	20241028	163100	9800	9800	9800	9800	9800	0
301	20241028	163000	9800	9800	9800	9800	9800	0
302	20241028	162900	9800	9800	9800	9800	9800	1
303	20241028	162800	9800	9800	9800	9800	9800	0
304	20241028	162700	9800	9800	9800	9800	9800	0
305	20241028	162600	9800	9800	9800	9800	9800	0
306	20241028	162500	9800	9800	9800	9800	9800	0
307	20241028	162400	9800	9800	9800	9800	9800	0
308	20241028	162300	9800	9800	9800	9800	9800	0
309	20241028	162200	9800	9800	9800	9800	9800	0
310	20241028	162100	9800	9800	9800	9800	9800	0
311	20241028	162000	9800	9800	9800	9800	9800	0
312	20241028	161900	9800	9800	9800	9800	9800	0
313	20241028	161800	9800	9800	9800	9800	9800	0
314	20241028	161700	9800	9800	9800	9800	9800	0
315	20241028	161600	9800	9800	9800	9800	9800	0
316	20241028	161500	9800	9800	9800	9800	9800	0
317	20241028	161400	9800	9800	9800	9800	9800	0
318	20241028	161300	9800	9800	9800	9800	9800	0
319	20241028	161200	9800	9800	9800	9800	9800	0
320	20241028	161100	9800	9800	9800	9800	9800	0
321	20241028	161000	9800	9800	9800	9800	9800	0
322	20241028	160900	9800	9800	9800	9800	9800	0
323	20241028	160800	9800	9800	9800	9800	9800	0
324	20241028	160700	9800	9800	9800	9800	9800	0
325	20241028	160600	9800	9800	9800	9800	9800	0
326	20241028	160500	9800	9800	9800	9800	9800	0
327	20241028	160400	9800	9800	9800	9800	9800	0
328	20241028	160300	9800	9800	9800	9800	9800	0
329	20241028	160200	9800	9800	9800	9800	9800	0
330	20241028	160100	9800	9800	9800	9800	9800	0
331	20241028	160000	9800	9800	9800	9800	9800	0
332	20241028	155900	9800	9800	9800	9800	9800	1
333	20241028	155800	9800	9800	9800	9800	9800	0
334	20241028	155700	9800	9800	9800	9800	9800	0
335	20241028	155600	9800	9800	9800	9800	9800	0
336	20241028	155500	9800	9800	9800	9800	9800	0
337	20241028	155400	9800	9800	9800	9800	9800	0
338	20241028	155300	9800	9800	9800	9800	9800	0
339	20241028	155200	9800	9800	9800	9800	9800	0
340	20241028	155100	9800	9800	9800	9800	9800	0
341	20241028	155000	9800	9800	9800	9800	9800	0
342	20241028	154900	9800	9800	9800	9800	9800	0
343	20241028	154800	9800	9800	9800	9800	9800	0
344	20241028	154700	9800	9800	9800	9800	9800	0
345	20241028	154600	9800	9800	9800	9800	9800	0
346	20241028	154500	9800	9800	9800	9800	9800	0
347	20241028	154400	9800	9800	9800	9800	9800	0
348	20241028	154300	9800	9800	9800	9800	9800	0
349	20241028	154200	9800	9800	9800	9800	9800	0
350	20241028	154100	9800	9800	9800	9800	9800	0
351	20241028	154000	9800	9800	9800	9800	9800	0
352	20241028	153900	9800	9800	9800	9800	9800	0
353	20241028	153800	9800	9800	9800	9800	9800	0
354	20241028	153700	9800	9800	9800	9800	9800	0
355	20241028	153600	9800	9800	9800	9800	9800	0
356	20241028	153500	9800	9800	9800	9800	9800	0
357	20241028	153400	9800	9800	9800	9800	9800	0
358	20241028	153300	9800	9800	9800	9800	9800	0
359	20241028	153200	9800	9800	9800	9800	9800	0
360	20241028	153100	9800	9800	9800	9800	9800	0
361	20241028	153000	9800	9800	9800	9800	9800	0
362	20241028	152900	9800	9800	9800	9800	9800	0
363	20241028	152800	9800	9800	9800	9800	9800	0
364	20241028	152700	9800	9800	9800	9800	9800	0
365	20241028	152600	9800	9800	9800	9800	9800	0
366	20241028	152500	9800	9800	9800	9800	9800	0
367	20241028	152400	9800	9800	9800	9800	9800	0
368	20241028	152300	9800	9800	9800	9800	9800	0
369	20241028	152200	9800	9800	9800	9800	9800	0
370	20241028	152100	9800	9800	9800	9800	9800	0
371	20241028	152000	9800	9800	9800	9800	9800	0
372	20241028	151900	9800	9800	9800	9800	9800	0
373	20241028	151800	9800	9800	9800	9800	9800	0
374	20241028	151700	9800	9800	9800	9800	9800	0
375	20241028	151600	9800	9800	9800	9800	9800	0
376	20241028	151500	9800	9800	9800	9800	9800	0
377	20241028	151400	9800	9800	9800	9800	9800	0
378	20241028	151300	9800	9800	9800	9800	9800	0
379	20241028	151200	9800	9800	9800	9800	9800	0
380	20241028	151100	9800	9800	9800	9800	9800	0
381	20241028	151000	9800	9800	9800	9800	9800	0
382	20241028	150900	9800	9800	9800	9800	9800	0
383	20241028	150800	9800	9800	9800	9800	9800	0
384	20241028	150700	9800	9800	9800	9800	9800	0
385	20241028	150600	9800	9800	9800	9800	9800	0
386	20241028	150500	9800	9800	9800	9800	9800	0
387	20241028	150400	9800	9800	9800	9800	9800	0
388	20241028	150300	9800	9800	9800	9800	9800	0
389	20241028	150200	9800	9800	9800	9800	9800	0
390	20241028	150100	9800	9800	9800	9800	9800	0
391	20241028	150000	9800	9800	9800	9800	9800	0
392	20241028	145900	9800	9800	9800	9800	9800	0
393	20241028	145800	9800	9800	9800	9800	9800	0
394	20241028	145700	9800	9800	9800	9800	9800	0
395	20241028	145600	9800	9800	9800	9800	9800	0
396	20241028	145500	9800	9800	9800	9800	9800	0
397	20241028	145400	9800	9800	9800	9800	9800	0
398	20241028	145300	9800	9800	9800	9800	9800	0
399	20241028	145200	9800	9800	9800	9800	9800	0
400	20241028	145100	9800	9800	9800	9800	9800	0
401	20241028	145000	9800	9800	9800	9800	9800	0
402	20241028	144900	9800	9800	9800	9800	9800	0
403	20241028	144800	9800	9800	9800	9800	9800	0
404	20241028	144700	9800	9800	9800	9800	9800	0
405	20241028	144600	9800	9800	9800	9800	9800	0
406	20241028	144500	9800	9800	9800	9800	9800	0
407	20241028	144400	9800	9800	9800	9800	9800	0
408	20241028	144300	9800	9800	9800	9800	9800	0
409	20241028	144200	9800	9800	9800	9800	9800	0
410	20241028	144100	9800	9800	9800	9800	9800	0
411	20241028	144000	9800	9800	9800	9800	9800	0
412	20241028	143900	9800	9800	9800	9800	9800	0
413	20241028	143800	9800	9800	9800	9800	9800	0
414	20241028	143700	9800	9800	9800	9800	9800	0
415	20241028	143600	9800	9800	9800	9800	9800	0
416	20241028	143500	9800	9800	9800	9800	9800	0
417	20241028	143400	9800	9800	9800	9800	9800	0
418	20241028	143300	9800	9800	9800	9800	9800	0
419	20241028	143200	9800	9800	9800	9800	9800	0
420	20241028	143100	9800	9800	9800	9800	9800	0
421	20241028	143000	9800	9800	9800	9800	9800	0
422	20241028	142900	9800	9800	9800	9800	9800	0
423	20241028	142800	9800	9800	9800	9800	9800	0
424	20241028	142700	9800	9800	9800	9800	9800	0
425	20241028	142600	9800	9800	9800	9800	9800	0
426	20241028	142500	9800	9800	9800	9800	9800	0
427	20241028	142400	9800	9800	9800	9800	9800	0
428	20241028	142300	9800	9800	9800	9800	9800	0
429	20241028	142200	9800	9800	9800	9800	9800	0
430	20241028	142100	9800	9800	9800	9800	9800	0
431	20241028	142000	9800	9800	9800	9800	9800	0
432	20241028	141900	9800	9800	9800	9800	9800	0
433	20241028	141800	9800	9800	9800	9800	9800	0
434	20241028	141700	9800	9800	9800	9800	9800	0
435	20241028	141600	9800	9800	9800	9800	9800	0
436	20241028	141500	9800	9800	9800	9800	9800	0
437	20241028	141400	9800	9800	9800	9800	9800	0
438	20241028	141300	9800	9800	9800	9800	9800	0
439	20241028	141200	9800	9800	9800	9800	9800	0
440	20241028	141100	9800	9800	9800	9800	9800	0
441	20241028	141000	9800	9800	9800	9800	9800	0
442	20241028	140900	9800	9800	9800	9800	9800	0
443	20241028	140800	9800	9800	9800	9800	9800	0
444	20241028	140700	9800	9800	9800	9800	9800	0
445	20241028	140600	9800	9800	9800	9800	9800	0
446	20241028	140500	9800	9800	9800	9800	9800	0
447	20241028	140400	9800	9800	9800	9800	9800	0
448	20241028	140300	9800	9800	9800	9800	9800	0
449	20241028	140200	9800	9800	9800	9800	9800	0
450	20241028	140100	9800	9800	9800	9800	9800	0
451	20241028	140000	9800	9800	9800	9800	9800	0
452	20241028	135900	9800	9800	9800	9800	9800	0
453	20241028	135800	9800	9800	9800	9800	9800	0
454	20241028	135700	9800	9800	9800	9800	9800	0
455	20241028	135600	9800	9800	9800	9800	9800	0
456	20241028	135500	9800	9800	9800	9800	9800	0
457	20241028	135400	9800	9800	9800	9800	9800	0
458	20241028	135300	9800	9800	9800	9800	9800	0
459	20241028	135200	9800	9800	9800	9800	9800	0
460	20241028	135100	9800	9800	9800	9800	9800	0
461	20241028	135000	9800	9800	9800	9800	9800	0
462	20241028	134900	9800	9800	9800	9800	9800	0
463	20241028	134800	9800	9800	9800	9800	9800	0
464	20241028	134700	9800	9800	9800	9800	9800	0
465	20241028	134600	9800	9800	9800	9800	9800	0
466	20241028	134500	9800	9800	9800	9800	9800	0
467	20241028	134400	9800	9800	9800	9800	9800	0
468	20241028	134300	9800	9800	9800	9800	9800	0
469	20241028	134200	9800	9800	9800	9800	9800	0
470	20241028	134100	9800	9800	9800	9800	9800	0
471	20241028	134000	9800	9800	9800	9800	9800	0
472	20241028	133900	9800	9800	9800	9800	9800	0
473	20241028	133800	9800	9800	9800	9800	9800	0
474	20241028	133700	9800	9800	9800	9800	9800	0
475	20241028	133600	9800	9800	9800	9800	9800	0
476	20241028	133500	9800	9800	9800	9800	9800	0
477	20241028	133400	9800	9800	9800	9800	9800	0
478	20241028	133300	9800	9800	9800	9800	9800	0
479	20241028	133200	9800	9800	9800	9800	9800	0
480	20241028	133100	9800	9800	9800	9800	9800	0
481	20241028	133000	9800	9800	9800	9800	9800	0
482	20241028	132900	9800	9800	9800	9800	9800	0
483	20241028	132800	9800	9800	9800	9800	9800	0
484	20241028	132700	9800	9800	9800	9800	9800	0
485	20241028	132600	9800	9800	9800	9800	9800	0
486	20241028	132500	9800	9800	9800	9800	9800	0
487	20241028	132400	9800	9800	9800	9800	9800	0
488	20241028	132300	9800	9800	9800	9800	9800	0
489	20241028	132200	9800	9800	9800	9800	9800	0
490	20241028	132100	9800	9800	9800	9800	9800	0
491	20241028	132000	9800	9800	9800	9800	9800	0
492	20241028	131900	9800	9800	9800	9800	9800	0
493	20241028	131800	9800	9800	9800	9800	9800	0
494	20241028	131700	9800	9800	9800	9800	9800	0
495	20241028	131600	9800	9800	9800	9800	9800	0
496	20241028	131500	9800	9800	9800	9800	9800	0
497	20241028	131400	9800	9800	9800	9800	9800	0
498	20241028	131300	9800	9800	9800	9800	9800	0
499	20241028	131200	9800	9800	9800	9800	9800	0
500	20241028	131100	9800	9800	9800	9800	9800	0
501	20241028	131000	9800	9800	9800	9800	9800	0
502	20241028	130900	9800	9800	9800	9800	9800	0
503	20241028	130800	9800	9800	9800	9800	9800	0
504	20241028	130700	9800	9800	9800	9800	9800	0
505	20241028	130600	9800	9800	9800	9800	9800	0
506	20241028	130500	9800	9800	9800	9800	9800	0
507	20241028	130400	9800	9800	9800	9800	9800	0
508	20241028	130300	9800	9800	9800	9800	9800	0
509	20241028	130200	9800	9800	9800	9800	9800	0
510	20241028	130100	9800	9800	9800	9800	9800	0
511	20241028	130000	9800	9800	9800	9800	9800	0
512	20241028	125900	9800	9800	9800	9800	9800	0
513	20241028	125800	9800	9800	9800	9800	9800	0
514	20241028	125700	9800	9800	9800	9800	9800	0
515	20241028	125600	9800	9800	9800	9800	9800	0
516	20241028	125500	9800	9800	9800	9800	9800	0
517	20241028	125400	9800	9800	9800	9800	9800	0
518	20241028	125300	9800	9800	9800	9800	9800	0
519	20241028	125200	9800	9800	9800	9800	9800	0
520	20241028	125100	9800	9800	9800	9800	9800	0
521	20241028	125000	9800	9800	9800	9800	9800	0
522	20241028	124900	9800	9800	9800	9800	9800	0
523	20241028	124800	9800	9800	9800	9800	9800	0
524	20241028	124700	9800	9800	9800	9800	9800	0
525	20241028	124600	9800	9800	9800	9800	9800	0
526	20241028	124500	9800	9800	9800	9800	9800	0
527	20241028	124400	9800	9800	9800	9800	9800	0
528	20241028	124300	9800	9800	9800	9800	9800	0
529	20241028	124200	9800	9800	9800	9800	9800	0
530	20241028	124100	9800	9800	9800	9800	9800	0
531	20241028	124000	9800	9800	9800	9800	9800	0
532	20241028	123900	9800	9800	9800	9800	9800	0
533	20241028	123800	9800	9800	9800	9800	9800	0
534	20241028	123700	9800	9800	9800	9800	9800	0
535	20241028	123600	9800	9800	9800	9800	9800	0
536	20241028	123500	9800	9800	9800	9800	9800	0
537	20241028	123400	9800	9800	9800	9800	9800	0
538	20241028	123300	9800	9800	9800	9800	9800	0
539	20241028	123200	9800	9800	9800	9800	9800	0
540	20241028	123100	9800	9800	9800	9800	9800	0
541	20241028	123000	9800	9800	9800	9800	9800	0
542	20241028	122900	9800	9800	9800	9800	9800	0
543	20241028	122800	9800	9800	9800	9800	9800	0
544	20241028	122700	9800	9800	9800	9800	9800	0
545	20241028	122600	9800	9800	9800	9800	9800	0
546	20241028	122500	9800	9800	9800	9800	9800	0
547	20241028	122400	9800	9800	9800	9800	9800	0
548	20241028	122300	9800	9800	9800	9800	9800	0
549	20241028	122200	9800	9800	9800	9800	9800	0
550	20241028	122100	9800	9800	9800	9800	9800	0
551	20241028	122000	9800	9800	9800	9800	9800	0
552	20241028	121900	9800	9800	9800	9800	9800	0
553	20241028	121800	9800	9800	9800	9800	9800	0
554	20241028	121700	9800	9800	9800	9800	9800	0
555	20241028	121600	9800	9800	9800	9800	9800	0
556	20241028	121500	9800	9800	9800	9800	9800	0
557	20241028	121400	9800	9800	9800	9800	9800	0
558	20241028	121300	9800	9800	9800	9800	9800	0
559	20241028	121200	9800	9800	9800	9800	9800	0
560	20241028	121100	9800	9800	9800	9800	9800	0
561	20241028	121000	9800	9800	9800	9800	9800	0
562	20241028	120900	9800	9800	9800	9800	9800	0
563	20241028	120800	9800	9800	9800	9800	9800	0
564	20241028	120700	9800	9800	9800	9800	9800	0
565	20241028	120600	9800	9800	9800	9800	9800	0
566	20241028	120500	9800	9800	9800	9800	9800	0
567	20241028	120400	9800	9800	9800	9800	9800	0
568	20241028	120300	9800	9800	9800	9800	9800	0
569	20241028	120200	9800	9800	9800	9800	9800	0
570	20241028	120100	9800	9800	9800	9800	9800	0
571	20241028	120000	9800	9800	9800	9800	9800	0
572	20241028	115900	9800	9800	9800	9800	9800	0
573	20241028	115800	9800	9800	9800	9800	9800	0
574	20241028	115700	9800	9800	9800	9800	9800	0
575	20241028	115600	9800	9800	9800	9800	9800	0
576	20241028	115500	9800	9800	9800	9800	9800	0
577	20241028	115400	9800	9800	9800	9800	9800	0
578	20241028	115300	9800	9800	9800	9800	9800	0
579	20241028	115200	9800	9800	9800	9800	9800	0
580	20241028	115100	9800	9800	9800	9800	9800	0
581	20241028	115000	9800	9800	9800	9800	9800	0
582	20241028	114900	9800	9800	9800	9800	9800	0
583	20241028	114800	9800	9800	9800	9800	9800	0
584	20241028	114700	9800	9800	9800	9800	9800	0
585	20241028	114600	9800	9800	9800	9800	9800	0
586	20241028	114500	9800	9800	9800	9800	9800	0
587	20241028	114400	9800	9800	9800	9800	9800	0
588	20241028	114300	9800	9800	9800	9800	9800	0
589	20241028	114200	9800	9800	9800	9800	9800	0
590	20241028	114100	9800	9800	9800	9800	9800	0
591	20241028	114000	9800	9800	9800	9800	9800	0
592	20241028	113900	9800	9800	9800	9800	9800	0
593	20241028	113800	9800	9800	9800	9800	9800	0
594	20241028	113700	9800	9800	9800	9800	9800	0
595	20241028	113600	9800	9800	9800	9800	9800	0
596	20241028	113500	9800	9800	9800	9800	9800	0
597	20241028	113400	9800	9800	9800	9800	9800	0
598	20241028	113300	9800	9800	9800	9800	9800	0
599	20241028	113200	9800	9800	9800	9800	9800	0
600	20241028	113100	9800	9800	9800	9800	9800	0
601	20241028	113000	9800	9800	9800	9800	9800	0
602	20241028	112900	9800	9800	9800	9800	9800	0
603	20241028	112800	9800	9800	9800	9800	9800	0
604	20241028	112700	9800	9800	9800	9800	9800	0
605	20241028	112600	9800	9800	9800	9800	9800	0
606	20241028	112500	9800	9800	9800	9800	9800	0
607	20241028	112400	9800	9800	9800	9800	9800	0
608	20241028	112300	9800	9800	9800	9800	9800	0
609	20241028	112200	9800	9800	9800	9800	9800	0
610	20241028	112100	9800	9800	9800	9800	9800	0
611	20241028	112000	9800	9800	9800	9800	9800	0
612	20241028	111900	9800	9800	9800	9800	9800	0
613	20241028	111800	9800	9800	9800	9800	9800	0
614	20241028	111700	9800	9800	9800	9800	9800	0
615	20241028	111600	9800	9800	9800	9800	9800	0
616	20241028	111500	9800	9800	9800	9800	9800	0
617	20241028	111400	9800	9800	9800	9800	9800	0
618	20241028	111300	9800	9800	9800	9800	9800	0
619	20241028	111200	9800	9800	9800	9800	9800	0
620	20241028	111100	9800	9800	9800	9800	9800	0
621	20241028	111000	9800	9800	9800	9800	9800	0
622	20241028	110900	9800	9800	9800	9800	9800	0
623	20241028	110800	9800	9800	9800	9800	9800	0
624	20241028	110700	9800	9800	9800	9800	9800	0
625	20241028	110600	9800	9800	9800	9800	9800	0
626	20241028	110500	9800	9800	9800	9800	9800	0
627	20241028	110400	9800	9800	9800	9800	9800	0
628	20241028	110300	9800	9800	9800	9800	9800	0
629	20241028	110200	9800	9800	9800	9800	9800	0
630	20241028	110100	9800	9800	9800	9800	9800	0
631	20241028	110000	9800	9800	9800	9800	9800	0
632	20241028	105900	9800	9800	9800	9800	9800	0
633	20241028	105800	9800	9800	9800	9800	9800	0
634	20241028	105700	9800	9800	9800	9800	9800	0
635	20241028	105600	9800	9800	9800	9800	9800	0
636	20241028	105500	9800	9800	9800	9800	9800	0
637	20241028	105400	9800	9800	9800	9800	9800	0
638	20241028	105300	9800	9800	9800	9800	9800	0
639	20241028	105200	9800	9800	9800	9800	9800	0
640	20241028	105100	9800	9800	9800	9800	9800	0
641	20241028	105000	9800	9800	9800	9800	9800	0
642	20241028	104900	9800	9800	9800	9800	9800	0
643	20241028	104800	9800	9800	9800	9800	9800	0
644	20241028	104700	9800	9800	9800	9800	9800	0
645	20241028	104600	9800	9800	9800	9800	9800	0
646	20241028	104500	9800	9800	9800	9800	9800	0
647	20241028	104400	9800	9800	9800	9800	9800	0
648	20241028	104300	9800	9800	9800	9800	9800	0
649	20241028	104200	9800	9800	9800	9800	9800	0
650	20241028	104100	9800	9800	9800	9800	9800	0
651	20241028	104000	9800	9800	9800	9800	9800	0
652	20241028	103900	9800	9800	9800	9800	9800	0
653	20241028	103800	9800	9800	9800	9800	9800	0
654	20241028	103700	9800	9800	9800	9800	9800	0
655	20241028	103600	9800	9800	9800	9800	9800	0
656	20241028	103500	9800	9800	9800	9800	9800	0
657	20241028	103400	9800	9800	9800	9800	9800	0
658	20241028	103300	9800	9800	9800	9800	9800	0
659	20241028	103200	9800	9800	9800	9800	9800	0
660	20241028	103100	9800	9800	9800	9800	9800	0
661	20241028	103000	9800	9800	9800	9800	9800	0
662	20241028	102900	9800	9800	9800	9800	9800	0
663	20241028	102800	9800	9800	9800	9800	9800	0
664	20241028	102700	9800	9800	9800	9800	9800	0
665	20241028	102600	9800	9800	9800	9800	9800	0
666	20241028	102500	9800	9800	9800	9800	9800	0
667	20241028	102400	9800	9800	9800	9800	9800	0
668	20241028	102300	9800	9800	9800	9800	9800	0
669	20241028	102200	9800	9800	9800	9800	9800	0
670	20241028	102100	9800	9800	9800	9800	9800	0
671	20241028	102000	9800	9800	9800	9800	9800	0
672	20241028	101900	9800	9800	9800	9800	9800	0
673	20241028	101800	9800	9800	9800	9800	9800	0
674	20241028	101700	9800	9800	9800	9800	9800	0
675	20241028	101600	9800	9800	9800	9800	9800	0
676	20241028	101500	9800	9800	9800	9800	9800	0
677	20241028	101400	9800	9800	9800	9800	9800	0
678	20241028	101300	9800	9800	9800	9800	9800	0
679	20241028	101200	9800	9800	9800	9800	9800	0
680	20241028	101100	9800	9800	9800	9800	9800	0
681	20241028	101000	9800	9800	9800	9800	9800	0
682	20241028	100900	9800	9800	9800	9800	9800	0
683	20241028	100800	9800	9800	9800	9800	9800	0
684	20241028	100700	9800	9800	9800	9800	9800	0
685	20241028	100600	9800	9800	9800	9800	9800	0
686	20241028	100500	9800	9800	9800	9800	9800	0
687	20241028	100400	9800	9800	9800	9800	9800	0
688	20241028	100300	9800	9800	9800	9800	9800	0
689	20241028	100200	9800	9800	9800	9800	9800	0
690	20241028	100100	9800	9800	9800	9800	9800	0
691	20241028	100000	9800	9800	9800	9800	9800	1
692	20241028	095900	0	9650	9650	9650	9650	0
693	20241028	095800	0	9650	9650	9650	9650	0
694	20241028	095700	0	9650	9650	9650	9650	0
695	20241028	095600	0	9650	9650	9650	9650	0
696	20241028	095500	0	9650	9650	9650	9650	0
697	20241028	095400	0	9650	9650	9650	9650	0
698	20241028	095300	0	9650	9650	9650	9650	0
699	20241028	095200	0	9650	9650	9650	9650	0
700	20241028	095100	0	9650	9650	9650	9650	0
701	20241028	095000	0	9650	9650	9650	9650	0
702	20241028	094900	0	9650	9650	9650	9650	0
703	20241028	094800	0	9650	9650	9650	9650	0
704	20241028	094700	0	9650	9650	9650	9650	0
705	20241028	094600	0	9650	9650	9650	9650	0
706	20241028	094500	0	9650	9650	9650	9650	0
707	20241028	094400	0	9650	9650	9650	9650	0
708	20241028	094300	0	9650	9650	9650	9650	0
709	20241028	094200	0	9650	9650	9650	9650	0
710	20241028	094100	0	9650	9650	9650	9650	0
711	20241028	094000	0	9650	9650	9650	9650	0
712	20241028	093900	0	9650	9650	9650	9650	0
713	20241028	093800	0	9650	9650	9650	9650	0
714	20241028	093700	0	9650	9650	9650	9650	0
715	20241028	093600	0	9650	9650	9650	9650	0
716	20241028	093500	0	9650	9650	9650	9650	0
717	20241028	093400	0	9650	9650	9650	9650	0
718	20241028	093300	0	9650	9650	9650	9650	0
719	20241028	093200	0	9650	9650	9650	9650	0
720	20241028	093100	0	9650	9650	9650	9650	0
721	20241028	093000	0	9650	9650	9650	9650	0
722	20241028	092900	0	9650	9650	9650	9650	0
723	20241028	092800	0	9650	9650	9650	9650	0
724	20241028	092700	0	9650	9650	9650	9650	0
725	20241028	092600	0	9650	9650	9650	9650	0
726	20241028	092500	0	9650	9650	9650	9650	0
727	20241028	092400	0	9650	9650	9650	9650	0
728	20241028	092300	0	9650	9650	9650	9650	0
729	20241028	092200	0	9650	9650	9650	9650	0
730	20241028	092100	0	9650	9650	9650	9650	0
731	20241028	092000	0	9650	9650	9650	9650	0
732	20241028	091900	0	9650	9650	9650	9650	0
733	20241028	091800	0	9650	9650	9650	9650	0
734	20241028	091700	0	9650	9650	9650	9650	0
735	20241028	091600	0	9650	9650	9650	9650	0
736	20241028	091500	0	9650	9650	9650	9650	0
737	20241028	091400	0	9650	9650	9650	9650	0
738	20241028	091300	0	9650	9650	9650	9650	0
739	20241028	091200	0	9650	9650	9650	9650	0
740	20241028	091100	0	9650	9650	9650	9650	0
741	20241028	091000	0	9650	9650	9650	9650	0
742	20241028	090900	0	9650	9650	9650	9650	0
743	20241028	090800	0	9650	9650	9650	9650	0
744	20241028	090700	0	9650	9650	9650	9650	0
745	20241028	090600	0	9650	9650	9650	9650	0
746	20241028	090500	0	9650	9650	9650	9650	0
747	20241028	090400	0	9650	9650	9650	9650	0
748	20241028	090300	0	9650	9650	9650	9650	0
749	20241028	090200	0	9650	9650	9650	9650	0
750	20241028	090100	0	9650	9650	9650	9650	0
751	20241028	090000	0	9650	9650	9650	9650	0