KissMeData/379390/min/candle-20241029.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241029,212900,9800,9800,9800,9800,9800,1
20241029,212800,9800,9800,9800,9800,9800,0
20241029,212700,9800,9800,9800,9800,9800,0
20241029,212600,9800,9800,9800,9800,9800,0
20241029,212500,9800,9800,9800,9800,9800,0
20241029,212400,9800,9800,9800,9800,9800,0
20241029,212300,9800,9800,9800,9800,9800,0
20241029,212200,9800,9800,9800,9800,9800,0
20241029,212100,9800,9800,9800,9800,9800,0
20241029,212000,9800,9800,9800,9800,9800,0
20241029,211900,9800,9800,9800,9800,9800,0
20241029,211800,9800,9800,9800,9800,9800,0
20241029,211700,9800,9800,9800,9800,9800,0
20241029,211600,9800,9800,9800,9800,9800,0
20241029,211500,9800,9800,9800,9800,9800,0
20241029,211400,9800,9800,9800,9800,9800,0
20241029,211300,9800,9800,9800,9800,9800,0
20241029,211200,9800,9800,9800,9800,9800,0
20241029,211100,9800,9800,9800,9800,9800,0
20241029,211000,9800,9800,9800,9800,9800,0
20241029,210900,9800,9800,9800,9800,9800,0
20241029,210800,9800,9800,9800,9800,9800,0
20241029,210700,9800,9800,9800,9800,9800,0
20241029,210600,9800,9800,9800,9800,9800,0
20241029,210500,9800,9800,9800,9800,9800,0
20241029,210400,9800,9800,9800,9800,9800,0
20241029,210300,9800,9800,9800,9800,9800,0
20241029,210200,9800,9800,9800,9800,9800,0
20241029,210100,9800,9800,9800,9800,9800,0
20241029,210000,9800,9800,9800,9800,9800,0
20241029,205900,9800,9800,9800,9800,9800,1
20241029,205800,9800,9800,9800,9800,9800,0
20241029,205700,9800,9800,9800,9800,9800,0
20241029,205600,9800,9800,9800,9800,9800,0
20241029,205500,9800,9800,9800,9800,9800,0
20241029,205400,9800,9800,9800,9800,9800,0
20241029,205300,9800,9800,9800,9800,9800,0
20241029,205200,9800,9800,9800,9800,9800,0
20241029,205100,9800,9800,9800,9800,9800,0
20241029,205000,9800,9800,9800,9800,9800,0
20241029,204900,9800,9800,9800,9800,9800,0
20241029,204800,9800,9800,9800,9800,9800,0
20241029,204700,9800,9800,9800,9800,9800,0
20241029,204600,9800,9800,9800,9800,9800,0
20241029,204500,9800,9800,9800,9800,9800,0
20241029,204400,9800,9800,9800,9800,9800,0
20241029,204300,9800,9800,9800,9800,9800,0
20241029,204200,9800,9800,9800,9800,9800,0
20241029,204100,9800,9800,9800,9800,9800,0
20241029,204000,9800,9800,9800,9800,9800,0
20241029,203900,9800,9800,9800,9800,9800,0
20241029,203800,9800,9800,9800,9800,9800,0
20241029,203700,9800,9800,9800,9800,9800,0
20241029,203600,9800,9800,9800,9800,9800,0
20241029,203500,9800,9800,9800,9800,9800,0
20241029,203400,9800,9800,9800,9800,9800,0
20241029,203300,9800,9800,9800,9800,9800,0
20241029,203200,9800,9800,9800,9800,9800,0
20241029,203100,9800,9800,9800,9800,9800,0
20241029,203000,9800,9800,9800,9800,9800,0
20241029,202900,9800,9800,9800,9800,9800,1
20241029,202800,9800,9800,9800,9800,9800,0
20241029,202700,9800,9800,9800,9800,9800,0
20241029,202600,9800,9800,9800,9800,9800,0
20241029,202500,9800,9800,9800,9800,9800,0
20241029,202400,9800,9800,9800,9800,9800,0
20241029,202300,9800,9800,9800,9800,9800,0
20241029,202200,9800,9800,9800,9800,9800,0
20241029,202100,9800,9800,9800,9800,9800,0
20241029,202000,9800,9800,9800,9800,9800,0
20241029,201900,9800,9800,9800,9800,9800,0
20241029,201800,9800,9800,9800,9800,9800,0
20241029,201700,9800,9800,9800,9800,9800,0
20241029,201600,9800,9800,9800,9800,9800,0
20241029,201500,9800,9800,9800,9800,9800,0
20241029,201400,9800,9800,9800,9800,9800,0
20241029,201300,9800,9800,9800,9800,9800,0
20241029,201200,9800,9800,9800,9800,9800,0
20241029,201100,9800,9800,9800,9800,9800,0
20241029,201000,9800,9800,9800,9800,9800,0
20241029,200900,9800,9800,9800,9800,9800,0
20241029,200800,9800,9800,9800,9800,9800,0
20241029,200700,9800,9800,9800,9800,9800,0
20241029,200600,9800,9800,9800,9800,9800,0
20241029,200500,9800,9800,9800,9800,9800,0
20241029,200400,9800,9800,9800,9800,9800,0
20241029,200300,9800,9800,9800,9800,9800,0
20241029,200200,9800,9800,9800,9800,9800,0
20241029,200100,9800,9800,9800,9800,9800,0
20241029,200000,9800,9800,9800,9800,9800,0
20241029,195900,9800,9800,9800,9800,9800,1
20241029,195800,9800,9800,9800,9800,9800,0
20241029,195700,9800,9800,9800,9800,9800,0
20241029,195600,9800,9800,9800,9800,9800,0
20241029,195500,9800,9800,9800,9800,9800,0
20241029,195400,9800,9800,9800,9800,9800,0
20241029,195300,9800,9800,9800,9800,9800,0
20241029,195200,9800,9800,9800,9800,9800,0
20241029,195100,9800,9800,9800,9800,9800,0
20241029,195000,9800,9800,9800,9800,9800,0
20241029,194900,9800,9800,9800,9800,9800,0
20241029,194800,9800,9800,9800,9800,9800,0
20241029,194700,9800,9800,9800,9800,9800,0
20241029,194600,9800,9800,9800,9800,9800,0
20241029,194500,9800,9800,9800,9800,9800,0
20241029,194400,9800,9800,9800,9800,9800,0
20241029,194300,9800,9800,9800,9800,9800,0
20241029,194200,9800,9800,9800,9800,9800,0
20241029,194100,9800,9800,9800,9800,9800,0
20241029,194000,9800,9800,9800,9800,9800,0
20241029,193900,9800,9800,9800,9800,9800,0
20241029,193800,9800,9800,9800,9800,9800,0
20241029,193700,9800,9800,9800,9800,9800,0
20241029,193600,9800,9800,9800,9800,9800,0
20241029,193500,9800,9800,9800,9800,9800,0
20241029,193400,9800,9800,9800,9800,9800,0
20241029,193300,9800,9800,9800,9800,9800,0
20241029,193200,9800,9800,9800,9800,9800,0
20241029,193100,9800,9800,9800,9800,9800,0
20241029,193000,9800,9800,9800,9800,9800,0
20241029,192900,9800,9800,9800,9800,9800,1
20241029,192800,9800,9800,9800,9800,9800,0
20241029,192700,9800,9800,9800,9800,9800,0
20241029,192600,9800,9800,9800,9800,9800,0
20241029,192500,9800,9800,9800,9800,9800,0
20241029,192400,9800,9800,9800,9800,9800,0
20241029,192300,9800,9800,9800,9800,9800,0
20241029,192200,9800,9800,9800,9800,9800,0
20241029,192100,9800,9800,9800,9800,9800,0
20241029,192000,9800,9800,9800,9800,9800,0
20241029,191900,9800,9800,9800,9800,9800,0
20241029,191800,9800,9800,9800,9800,9800,0
20241029,191700,9800,9800,9800,9800,9800,0
20241029,191600,9800,9800,9800,9800,9800,0
20241029,191500,9800,9800,9800,9800,9800,0
20241029,191400,9800,9800,9800,9800,9800,0
20241029,191300,9800,9800,9800,9800,9800,0
20241029,191200,9800,9800,9800,9800,9800,0
20241029,191100,9800,9800,9800,9800,9800,0
20241029,191000,9800,9800,9800,9800,9800,0
20241029,190900,9800,9800,9800,9800,9800,0
20241029,190800,9800,9800,9800,9800,9800,0
20241029,190700,9800,9800,9800,9800,9800,0
20241029,190600,9800,9800,9800,9800,9800,0
20241029,190500,9800,9800,9800,9800,9800,0
20241029,190400,9800,9800,9800,9800,9800,0
20241029,190300,9800,9800,9800,9800,9800,0
20241029,190200,9800,9800,9800,9800,9800,0
20241029,190100,9800,9800,9800,9800,9800,0
20241029,190000,9800,9800,9800,9800,9800,0
20241029,185900,9800,9800,9800,9800,9800,1
20241029,185800,9800,9800,9800,9800,9800,0
20241029,185700,9800,9800,9800,9800,9800,0
20241029,185600,9800,9800,9800,9800,9800,0
20241029,185500,9800,9800,9800,9800,9800,0
20241029,185400,9800,9800,9800,9800,9800,0
20241029,185300,9800,9800,9800,9800,9800,0
20241029,185200,9800,9800,9800,9800,9800,0
20241029,185100,9800,9800,9800,9800,9800,0
20241029,185000,9800,9800,9800,9800,9800,0
20241029,184900,9800,9800,9800,9800,9800,0
20241029,184800,9800,9800,9800,9800,9800,0
20241029,184700,9800,9800,9800,9800,9800,0
20241029,184600,9800,9800,9800,9800,9800,0
20241029,184500,9800,9800,9800,9800,9800,0
20241029,184400,9800,9800,9800,9800,9800,0
20241029,184300,9800,9800,9800,9800,9800,0
20241029,184200,9800,9800,9800,9800,9800,0
20241029,184100,9800,9800,9800,9800,9800,0
20241029,184000,9800,9800,9800,9800,9800,0
20241029,183900,9800,9800,9800,9800,9800,0
20241029,183800,9800,9800,9800,9800,9800,0
20241029,183700,9800,9800,9800,9800,9800,0
20241029,183600,9800,9800,9800,9800,9800,0
20241029,183500,9800,9800,9800,9800,9800,0
20241029,183400,9800,9800,9800,9800,9800,0
20241029,183300,9800,9800,9800,9800,9800,0
20241029,183200,9800,9800,9800,9800,9800,0
20241029,183100,9800,9800,9800,9800,9800,0
20241029,183000,9800,9800,9800,9800,9800,0
20241029,182900,9800,9800,9800,9800,9800,1
20241029,182800,9800,9800,9800,9800,9800,0
20241029,182700,9800,9800,9800,9800,9800,0
20241029,182600,9800,9800,9800,9800,9800,0
20241029,182500,9800,9800,9800,9800,9800,0
20241029,182400,9800,9800,9800,9800,9800,0
20241029,182300,9800,9800,9800,9800,9800,0
20241029,182200,9800,9800,9800,9800,9800,0
20241029,182100,9800,9800,9800,9800,9800,0
20241029,182000,9800,9800,9800,9800,9800,0
20241029,181900,9800,9800,9800,9800,9800,0
20241029,181800,9800,9800,9800,9800,9800,0
20241029,181700,9800,9800,9800,9800,9800,0
20241029,181600,9800,9800,9800,9800,9800,0
20241029,181500,9800,9800,9800,9800,9800,0
20241029,181400,9800,9800,9800,9800,9800,0
20241029,181300,9800,9800,9800,9800,9800,0
20241029,181200,9800,9800,9800,9800,9800,0
20241029,181100,9800,9800,9800,9800,9800,0
20241029,181000,9800,9800,9800,9800,9800,0
20241029,180900,9800,9800,9800,9800,9800,0
20241029,180800,9800,9800,9800,9800,9800,0
20241029,180700,9800,9800,9800,9800,9800,0
20241029,180600,9800,9800,9800,9800,9800,0
20241029,180500,9800,9800,9800,9800,9800,0
20241029,180400,9800,9800,9800,9800,9800,0
20241029,180300,9800,9800,9800,9800,9800,0
20241029,180200,9800,9800,9800,9800,9800,0
20241029,180100,9800,9800,9800,9800,9800,0
20241029,180000,9800,9800,9800,9800,9800,0
20241029,175900,9800,9800,9800,9800,9800,1
20241029,175800,9800,9800,9800,9800,9800,0
20241029,175700,9800,9800,9800,9800,9800,0
20241029,175600,9800,9800,9800,9800,9800,0
20241029,175500,9800,9800,9800,9800,9800,0
20241029,175400,9800,9800,9800,9800,9800,0
20241029,175300,9800,9800,9800,9800,9800,0
20241029,175200,9800,9800,9800,9800,9800,0
20241029,175100,9800,9800,9800,9800,9800,0
20241029,175000,9800,9800,9800,9800,9800,0
20241029,174900,9800,9800,9800,9800,9800,0
20241029,174800,9800,9800,9800,9800,9800,0
20241029,174700,9800,9800,9800,9800,9800,0
20241029,174600,9800,9800,9800,9800,9800,0
20241029,174500,9800,9800,9800,9800,9800,0
20241029,174400,9800,9800,9800,9800,9800,0
20241029,174300,9800,9800,9800,9800,9800,0
20241029,174200,9800,9800,9800,9800,9800,0
20241029,174100,9800,9800,9800,9800,9800,0
20241029,174000,9800,9800,9800,9800,9800,0
20241029,173900,9800,9800,9800,9800,9800,0
20241029,173800,9800,9800,9800,9800,9800,0
20241029,173700,9800,9800,9800,9800,9800,0
20241029,173600,9800,9800,9800,9800,9800,0
20241029,173500,9800,9800,9800,9800,9800,0
20241029,173400,9800,9800,9800,9800,9800,0
20241029,173300,9800,9800,9800,9800,9800,0
20241029,173200,9800,9800,9800,9800,9800,0
20241029,173100,9800,9800,9800,9800,9800,0
20241029,173000,9800,9800,9800,9800,9800,0
20241029,172900,9800,9800,9800,9800,9800,1
20241029,172800,9800,9800,9800,9800,9800,0
20241029,172700,9800,9800,9800,9800,9800,0
20241029,172600,9800,9800,9800,9800,9800,0
20241029,172500,9800,9800,9800,9800,9800,0
20241029,172400,9800,9800,9800,9800,9800,0
20241029,172300,9800,9800,9800,9800,9800,0
20241029,172200,9800,9800,9800,9800,9800,0
20241029,172100,9800,9800,9800,9800,9800,0
20241029,172000,9800,9800,9800,9800,9800,0
20241029,171900,9800,9800,9800,9800,9800,0
20241029,171800,9800,9800,9800,9800,9800,0
20241029,171700,9800,9800,9800,9800,9800,0
20241029,171600,9800,9800,9800,9800,9800,0
20241029,171500,9800,9800,9800,9800,9800,0
20241029,171400,9800,9800,9800,9800,9800,0
20241029,171300,9800,9800,9800,9800,9800,0
20241029,171200,9800,9800,9800,9800,9800,0
20241029,171100,9800,9800,9800,9800,9800,0
20241029,171000,9800,9800,9800,9800,9800,0
20241029,170900,9800,9800,9800,9800,9800,0
20241029,170800,9800,9800,9800,9800,9800,0
20241029,170700,9800,9800,9800,9800,9800,0
20241029,170600,9800,9800,9800,9800,9800,0
20241029,170500,9800,9800,9800,9800,9800,0
20241029,170400,9800,9800,9800,9800,9800,0
20241029,170300,9800,9800,9800,9800,9800,0
20241029,170200,9800,9800,9800,9800,9800,0
20241029,170100,9800,9800,9800,9800,9800,0
20241029,170000,9800,9800,9800,9800,9800,0
20241029,165900,9800,9800,9800,9800,9800,1
20241029,165800,9800,9800,9800,9800,9800,0
20241029,165700,9800,9800,9800,9800,9800,0
20241029,165600,9800,9800,9800,9800,9800,0
20241029,165500,9800,9800,9800,9800,9800,0
20241029,165400,9800,9800,9800,9800,9800,0
20241029,165300,9800,9800,9800,9800,9800,0
20241029,165200,9800,9800,9800,9800,9800,0
20241029,165100,9800,9800,9800,9800,9800,0
20241029,165000,9800,9800,9800,9800,9800,0
20241029,164900,9800,9800,9800,9800,9800,0
20241029,164800,9800,9800,9800,9800,9800,0
20241029,164700,9800,9800,9800,9800,9800,0
20241029,164600,9800,9800,9800,9800,9800,0
20241029,164500,9800,9800,9800,9800,9800,0
20241029,164400,9800,9800,9800,9800,9800,0
20241029,164300,9800,9800,9800,9800,9800,0
20241029,164200,9800,9800,9800,9800,9800,0
20241029,164100,9800,9800,9800,9800,9800,0
20241029,164000,9800,9800,9800,9800,9800,0
20241029,163900,9800,9800,9800,9800,9800,0
20241029,163800,9800,9800,9800,9800,9800,0
20241029,163700,9800,9800,9800,9800,9800,0
20241029,163600,9800,9800,9800,9800,9800,0
20241029,163500,9800,9800,9800,9800,9800,0
20241029,163400,9800,9800,9800,9800,9800,0
20241029,163300,9800,9800,9800,9800,9800,0
20241029,163200,9800,9800,9800,9800,9800,0
20241029,163100,9800,9800,9800,9800,9800,0
20241029,163000,9800,9800,9800,9800,9800,0
20241029,162900,9800,9800,9800,9800,9800,1
20241029,162800,9800,9800,9800,9800,9800,0
20241029,162700,9800,9800,9800,9800,9800,0
20241029,162600,9800,9800,9800,9800,9800,0
20241029,162500,9800,9800,9800,9800,9800,0
20241029,162400,9800,9800,9800,9800,9800,0
20241029,162300,9800,9800,9800,9800,9800,0
20241029,162200,9800,9800,9800,9800,9800,0
20241029,162100,9800,9800,9800,9800,9800,0
20241029,162000,9800,9800,9800,9800,9800,0
20241029,161900,9800,9800,9800,9800,9800,0
20241029,161800,9800,9800,9800,9800,9800,0
20241029,161700,9800,9800,9800,9800,9800,0
20241029,161600,9800,9800,9800,9800,9800,0
20241029,161500,9800,9800,9800,9800,9800,0
20241029,161400,9800,9800,9800,9800,9800,0
20241029,161300,9800,9800,9800,9800,9800,0
20241029,161200,9800,9800,9800,9800,9800,0
20241029,161100,9800,9800,9800,9800,9800,0
20241029,161000,9800,9800,9800,9800,9800,0
20241029,160900,9800,9800,9800,9800,9800,0
20241029,160800,9800,9800,9800,9800,9800,0
20241029,160700,9800,9800,9800,9800,9800,0
20241029,160600,9800,9800,9800,9800,9800,0
20241029,160500,9800,9800,9800,9800,9800,0
20241029,160400,9800,9800,9800,9800,9800,0
20241029,160300,9800,9800,9800,9800,9800,0
20241029,160200,9800,9800,9800,9800,9800,0
20241029,160100,9800,9800,9800,9800,9800,0
20241029,160000,9800,9800,9800,9800,9800,0
20241029,155900,9800,9800,9800,9800,9800,1
20241029,155800,9800,9800,9800,9800,9800,0
20241029,155700,9800,9800,9800,9800,9800,0
20241029,155600,9800,9800,9800,9800,9800,0
20241029,155500,9800,9800,9800,9800,9800,0
20241029,155400,9800,9800,9800,9800,9800,0
20241029,155300,9800,9800,9800,9800,9800,0
20241029,155200,9800,9800,9800,9800,9800,0
20241029,155100,9800,9800,9800,9800,9800,0
20241029,155000,9800,9800,9800,9800,9800,0
20241029,154900,9800,9800,9800,9800,9800,0
20241029,154800,9800,9800,9800,9800,9800,0
20241029,154700,9800,9800,9800,9800,9800,0
20241029,154600,9800,9800,9800,9800,9800,0
20241029,154500,9800,9800,9800,9800,9800,0
20241029,154400,9800,9800,9800,9800,9800,0
20241029,154300,9800,9800,9800,9800,9800,0
20241029,154200,9800,9800,9800,9800,9800,0
20241029,154100,9800,9800,9800,9800,9800,0
20241029,154000,9800,9800,9800,9800,9800,0
20241029,153900,9800,9800,9800,9800,9800,0
20241029,153800,9800,9800,9800,9800,9800,0
20241029,153700,9800,9800,9800,9800,9800,0
20241029,153600,9800,9800,9800,9800,9800,0
20241029,153500,9800,9800,9800,9800,9800,0
20241029,153400,9800,9800,9800,9800,9800,0
20241029,153300,9800,9800,9800,9800,9800,0
20241029,153200,9800,9800,9800,9800,9800,0
20241029,153100,9800,9800,9800,9800,9800,0
20241029,153000,9800,9800,9800,9800,9800,0
20241029,152900,9800,9800,9800,9800,9800,0
20241029,152800,9800,9800,9800,9800,9800,0
20241029,152700,9800,9800,9800,9800,9800,0
20241029,152600,9800,9800,9800,9800,9800,0
20241029,152500,9800,9800,9800,9800,9800,0
20241029,152400,9800,9800,9800,9800,9800,0
20241029,152300,9800,9800,9800,9800,9800,0
20241029,152200,9800,9800,9800,9800,9800,0
20241029,152100,9800,9800,9800,9800,9800,0
20241029,152000,9800,9800,9800,9800,9800,0
20241029,151900,9800,9800,9800,9800,9800,0
20241029,151800,9800,9800,9800,9800,9800,0
20241029,151700,9800,9800,9800,9800,9800,0
20241029,151600,9800,9800,9800,9800,9800,0
20241029,151500,9800,9800,9800,9800,9800,0
20241029,151400,9800,9800,9800,9800,9800,0
20241029,151300,9800,9800,9800,9800,9800,0
20241029,151200,9800,9800,9800,9800,9800,0
20241029,151100,9800,9800,9800,9800,9800,0
20241029,151000,9800,9800,9800,9800,9800,0
20241029,150900,9800,9800,9800,9800,9800,0
20241029,150800,9800,9800,9800,9800,9800,0
20241029,150700,9800,9800,9800,9800,9800,0
20241029,150600,9800,9800,9800,9800,9800,0
20241029,150500,9800,9800,9800,9800,9800,0
20241029,150400,9800,9800,9800,9800,9800,0
20241029,150300,9800,9800,9800,9800,9800,0
20241029,150200,9800,9800,9800,9800,9800,0
20241029,150100,9800,9800,9800,9800,9800,0
20241029,150000,9800,9800,9800,9800,9800,0
20241029,145900,9800,9800,9800,9800,9800,0
20241029,145800,9800,9800,9800,9800,9800,0
20241029,145700,9800,9800,9800,9800,9800,0
20241029,145600,9800,9800,9800,9800,9800,0
20241029,145500,9800,9800,9800,9800,9800,0
20241029,145400,9800,9800,9800,9800,9800,0
20241029,145300,9800,9800,9800,9800,9800,0
20241029,145200,9800,9800,9800,9800,9800,0
20241029,145100,9800,9800,9800,9800,9800,0
20241029,145000,9800,9800,9800,9800,9800,0
20241029,144900,9800,9800,9800,9800,9800,0
20241029,144800,9800,9800,9800,9800,9800,0
20241029,144700,9800,9800,9800,9800,9800,0
20241029,144600,9800,9800,9800,9800,9800,0
20241029,144500,9800,9800,9800,9800,9800,0
20241029,144400,9800,9800,9800,9800,9800,0
20241029,144300,9800,9800,9800,9800,9800,0
20241029,144200,9800,9800,9800,9800,9800,0
20241029,144100,9800,9800,9800,9800,9800,0
20241029,144000,9800,9800,9800,9800,9800,0
20241029,143900,9800,9800,9800,9800,9800,0
20241029,143800,9800,9800,9800,9800,9800,0
20241029,143700,9800,9800,9800,9800,9800,0
20241029,143600,9800,9800,9800,9800,9800,0
20241029,143500,9800,9800,9800,9800,9800,0
20241029,143400,9800,9800,9800,9800,9800,0
20241029,143300,9800,9800,9800,9800,9800,0
20241029,143200,9800,9800,9800,9800,9800,0
20241029,143100,9800,9800,9800,9800,9800,0
20241029,143000,9800,9800,9800,9800,9800,0
20241029,142900,9800,9800,9800,9800,9800,0
20241029,142800,9800,9800,9800,9800,9800,0
20241029,142700,9800,9800,9800,9800,9800,0
20241029,142600,9800,9800,9800,9800,9800,0
20241029,142500,9800,9800,9800,9800,9800,0
20241029,142400,9800,9800,9800,9800,9800,0
20241029,142300,9800,9800,9800,9800,9800,0
20241029,142200,9800,9800,9800,9800,9800,0
20241029,142100,9800,9800,9800,9800,9800,0
20241029,142000,9800,9800,9800,9800,9800,0
20241029,141900,9800,9800,9800,9800,9800,0
20241029,141800,9800,9800,9800,9800,9800,0
20241029,141700,9800,9800,9800,9800,9800,0
20241029,141600,9800,9800,9800,9800,9800,0
20241029,141500,9800,9800,9800,9800,9800,0
20241029,141400,9800,9800,9800,9800,9800,0
20241029,141300,9800,9800,9800,9800,9800,0
20241029,141200,9800,9800,9800,9800,9800,0
20241029,141100,9800,9800,9800,9800,9800,0
20241029,141000,9800,9800,9800,9800,9800,0
20241029,140900,9800,9800,9800,9800,9800,0
20241029,140800,9800,9800,9800,9800,9800,0
20241029,140700,9800,9800,9800,9800,9800,0
20241029,140600,9800,9800,9800,9800,9800,0
20241029,140500,9800,9800,9800,9800,9800,0
20241029,140400,9800,9800,9800,9800,9800,0
20241029,140300,9800,9800,9800,9800,9800,0
20241029,140200,9800,9800,9800,9800,9800,0
20241029,140100,9800,9800,9800,9800,9800,0
20241029,140000,9800,9800,9800,9800,9800,0
20241029,135900,9800,9800,9800,9800,9800,0
20241029,135800,9800,9800,9800,9800,9800,0
20241029,135700,9800,9800,9800,9800,9800,0
20241029,135600,9800,9800,9800,9800,9800,0
20241029,135500,9800,9800,9800,9800,9800,0
20241029,135400,9800,9800,9800,9800,9800,0
20241029,135300,9800,9800,9800,9800,9800,0
20241029,135200,9800,9800,9800,9800,9800,0
20241029,135100,9800,9800,9800,9800,9800,0
20241029,135000,9800,9800,9800,9800,9800,0
20241029,134900,9800,9800,9800,9800,9800,0
20241029,134800,9800,9800,9800,9800,9800,0
20241029,134700,9800,9800,9800,9800,9800,0
20241029,134600,9800,9800,9800,9800,9800,0
20241029,134500,9800,9800,9800,9800,9800,0
20241029,134400,9800,9800,9800,9800,9800,0
20241029,134300,9800,9800,9800,9800,9800,0
20241029,134200,9800,9800,9800,9800,9800,0
20241029,134100,9800,9800,9800,9800,9800,0
20241029,134000,9800,9800,9800,9800,9800,0
20241029,133900,9800,9800,9800,9800,9800,0
20241029,133800,9800,9800,9800,9800,9800,0
20241029,133700,9800,9800,9800,9800,9800,0
20241029,133600,9800,9800,9800,9800,9800,0
20241029,133500,9800,9800,9800,9800,9800,0
20241029,133400,9800,9800,9800,9800,9800,0
20241029,133300,9800,9800,9800,9800,9800,0
20241029,133200,9800,9800,9800,9800,9800,0
20241029,133100,9800,9800,9800,9800,9800,0
20241029,133000,9800,9800,9800,9800,9800,0
20241029,132900,9800,9800,9800,9800,9800,0
20241029,132800,9800,9800,9800,9800,9800,0
20241029,132700,9800,9800,9800,9800,9800,0
20241029,132600,9800,9800,9800,9800,9800,0
20241029,132500,9800,9800,9800,9800,9800,0
20241029,132400,9800,9800,9800,9800,9800,0
20241029,132300,9800,9800,9800,9800,9800,0
20241029,132200,9800,9800,9800,9800,9800,0
20241029,132100,9800,9800,9800,9800,9800,0
20241029,132000,9800,9800,9800,9800,9800,0
20241029,131900,9800,9800,9800,9800,9800,0
20241029,131800,9800,9800,9800,9800,9800,0
20241029,131700,9800,9800,9800,9800,9800,0
20241029,131600,9800,9800,9800,9800,9800,0
20241029,131500,9800,9800,9800,9800,9800,0
20241029,131400,9800,9800,9800,9800,9800,0
20241029,131300,9800,9800,9800,9800,9800,0
20241029,131200,9800,9800,9800,9800,9800,0
20241029,131100,9800,9800,9800,9800,9800,0
20241029,131000,9800,9800,9800,9800,9800,0
20241029,130900,9800,9800,9800,9800,9800,0
20241029,130800,9800,9800,9800,9800,9800,0
20241029,130700,9800,9800,9800,9800,9800,0
20241029,130600,9800,9800,9800,9800,9800,0
20241029,130500,9800,9800,9800,9800,9800,0
20241029,130400,9800,9800,9800,9800,9800,0
20241029,130300,9800,9800,9800,9800,9800,0
20241029,130200,9800,9800,9800,9800,9800,0
20241029,130100,9800,9800,9800,9800,9800,0
20241029,130000,9800,9800,9800,9800,9800,0
20241029,125900,9800,9800,9800,9800,9800,0
20241029,125800,9800,9800,9800,9800,9800,0
20241029,125700,9800,9800,9800,9800,9800,0
20241029,125600,9800,9800,9800,9800,9800,0
20241029,125500,9800,9800,9800,9800,9800,0
20241029,125400,9800,9800,9800,9800,9800,0
20241029,125300,9800,9800,9800,9800,9800,0
20241029,125200,9800,9800,9800,9800,9800,0
20241029,125100,9800,9800,9800,9800,9800,0
20241029,125000,9800,9800,9800,9800,9800,0
20241029,124900,9800,9800,9800,9800,9800,0
20241029,124800,9800,9800,9800,9800,9800,0
20241029,124700,9800,9800,9800,9800,9800,0
20241029,124600,9800,9800,9800,9800,9800,0
20241029,124500,9800,9800,9800,9800,9800,0
20241029,124400,9800,9800,9800,9800,9800,0
20241029,124300,9800,9800,9800,9800,9800,0
20241029,124200,9800,9800,9800,9800,9800,0
20241029,124100,9800,9800,9800,9800,9800,0
20241029,124000,9800,9800,9800,9800,9800,0
20241029,123900,9800,9800,9800,9800,9800,0
20241029,123800,9800,9800,9800,9800,9800,0
20241029,123700,9800,9800,9800,9800,9800,0
20241029,123600,9800,9800,9800,9800,9800,0
20241029,123500,9800,9800,9800,9800,9800,0
20241029,123400,9800,9800,9800,9800,9800,0
20241029,123300,9800,9800,9800,9800,9800,0
20241029,123200,9800,9800,9800,9800,9800,0
20241029,123100,9800,9800,9800,9800,9800,0
20241029,123000,9800,9800,9800,9800,9800,0
20241029,122900,9800,9800,9800,9800,9800,0
20241029,122800,9800,9800,9800,9800,9800,0
20241029,122700,9800,9800,9800,9800,9800,0
20241029,122600,9800,9800,9800,9800,9800,0
20241029,122500,9800,9800,9800,9800,9800,0
20241029,122400,9800,9800,9800,9800,9800,0
20241029,122300,9800,9800,9800,9800,9800,0
20241029,122200,9800,9800,9800,9800,9800,0
20241029,122100,9800,9800,9800,9800,9800,0
20241029,122000,9800,9800,9800,9800,9800,0
20241029,121900,9800,9800,9800,9800,9800,0
20241029,121800,9800,9800,9800,9800,9800,0
20241029,121700,9800,9800,9800,9800,9800,0
20241029,121600,9800,9800,9800,9800,9800,0
20241029,121500,9800,9800,9800,9800,9800,0
20241029,121400,9800,9800,9800,9800,9800,0
20241029,121300,9800,9800,9800,9800,9800,0
20241029,121200,9800,9800,9800,9800,9800,0
20241029,121100,9800,9800,9800,9800,9800,0
20241029,121000,9800,9800,9800,9800,9800,0
20241029,120900,9800,9800,9800,9800,9800,0
20241029,120800,9800,9800,9800,9800,9800,0
20241029,120700,9800,9800,9800,9800,9800,0
20241029,120600,9800,9800,9800,9800,9800,0
20241029,120500,9800,9800,9800,9800,9800,0
20241029,120400,9800,9800,9800,9800,9800,0
20241029,120300,9800,9800,9800,9800,9800,0
20241029,120200,9800,9800,9800,9800,9800,0
20241029,120100,9800,9800,9800,9800,9800,0
20241029,120000,9800,9800,9800,9800,9800,0
20241029,115900,9800,9800,9800,9800,9800,0
20241029,115800,9800,9800,9800,9800,9800,0
20241029,115700,9800,9800,9800,9800,9800,0
20241029,115600,9800,9800,9800,9800,9800,0
20241029,115500,9800,9800,9800,9800,9800,0
20241029,115400,9800,9800,9800,9800,9800,0
20241029,115300,9800,9800,9800,9800,9800,0
20241029,115200,9800,9800,9800,9800,9800,0
20241029,115100,9800,9800,9800,9800,9800,0
20241029,115000,9800,9800,9800,9800,9800,0
20241029,114900,9800,9800,9800,9800,9800,0
20241029,114800,9800,9800,9800,9800,9800,0
20241029,114700,9800,9800,9800,9800,9800,0
20241029,114600,9800,9800,9800,9800,9800,0
20241029,114500,9800,9800,9800,9800,9800,0
20241029,114400,9800,9800,9800,9800,9800,0
20241029,114300,9800,9800,9800,9800,9800,0
20241029,114200,9800,9800,9800,9800,9800,0
20241029,114100,9800,9800,9800,9800,9800,0
20241029,114000,9800,9800,9800,9800,9800,0
20241029,113900,9800,9800,9800,9800,9800,0
20241029,113800,9800,9800,9800,9800,9800,0
20241029,113700,9800,9800,9800,9800,9800,0
20241029,113600,9800,9800,9800,9800,9800,0
20241029,113500,9800,9800,9800,9800,9800,0
20241029,113400,9800,9800,9800,9800,9800,0
20241029,113300,9800,9800,9800,9800,9800,0
20241029,113200,9800,9800,9800,9800,9800,0
20241029,113100,9800,9800,9800,9800,9800,0
20241029,113000,9800,9800,9800,9800,9800,0
20241029,112900,9800,9800,9800,9800,9800,0
20241029,112800,9800,9800,9800,9800,9800,0
20241029,112700,9800,9800,9800,9800,9800,0
20241029,112600,9800,9800,9800,9800,9800,0
20241029,112500,9800,9800,9800,9800,9800,0
20241029,112400,9800,9800,9800,9800,9800,0
20241029,112300,9800,9800,9800,9800,9800,0
20241029,112200,9800,9800,9800,9800,9800,0
20241029,112100,9800,9800,9800,9800,9800,0
20241029,112000,9800,9800,9800,9800,9800,0
20241029,111900,9800,9800,9800,9800,9800,0
20241029,111800,9800,9800,9800,9800,9800,0
20241029,111700,9800,9800,9800,9800,9800,0
20241029,111600,9800,9800,9800,9800,9800,0
20241029,111500,9800,9800,9800,9800,9800,0
20241029,111400,9800,9800,9800,9800,9800,0
20241029,111300,9800,9800,9800,9800,9800,0
20241029,111200,9800,9800,9800,9800,9800,0
20241029,111100,9800,9800,9800,9800,9800,0
20241029,111000,9800,9800,9800,9800,9800,0
20241029,110900,9800,9800,9800,9800,9800,0
20241029,110800,9800,9800,9800,9800,9800,0
20241029,110700,9800,9800,9800,9800,9800,0
20241029,110600,9800,9800,9800,9800,9800,0
20241029,110500,9800,9800,9800,9800,9800,0
20241029,110400,9800,9800,9800,9800,9800,0
20241029,110300,9800,9800,9800,9800,9800,0
20241029,110200,9800,9800,9800,9800,9800,0
20241029,110100,9800,9800,9800,9800,9800,0
20241029,110000,9800,9800,9800,9800,9800,0
20241029,105900,9800,9800,9800,9800,9800,0
20241029,105800,9800,9800,9800,9800,9800,0
20241029,105700,9800,9800,9800,9800,9800,0
20241029,105600,9800,9800,9800,9800,9800,0
20241029,105500,9800,9800,9800,9800,9800,0
20241029,105400,9800,9800,9800,9800,9800,0
20241029,105300,9800,9800,9800,9800,9800,0
20241029,105200,9800,9800,9800,9800,9800,0
20241029,105100,9800,9800,9800,9800,9800,0
20241029,105000,9800,9800,9800,9800,9800,0
20241029,104900,9800,9800,9800,9800,9800,0
20241029,104800,9800,9800,9800,9800,9800,0
20241029,104700,9800,9800,9800,9800,9800,0
20241029,104600,9800,9800,9800,9800,9800,0
20241029,104500,9800,9800,9800,9800,9800,0
20241029,104400,9800,9800,9800,9800,9800,0
20241029,104300,9800,9800,9800,9800,9800,0
20241029,104200,9800,9800,9800,9800,9800,0
20241029,104100,9800,9800,9800,9800,9800,0
20241029,104000,9800,9800,9800,9800,9800,0
20241029,103900,9800,9800,9800,9800,9800,0
20241029,103800,9800,9800,9800,9800,9800,0
20241029,103700,9800,9800,9800,9800,9800,0
20241029,103600,9800,9800,9800,9800,9800,0
20241029,103500,9800,9800,9800,9800,9800,0
20241029,103400,9800,9800,9800,9800,9800,0
20241029,103300,9800,9800,9800,9800,9800,0
20241029,103200,9800,9800,9800,9800,9800,0
20241029,103100,9800,9800,9800,9800,9800,0
20241029,103000,9800,9800,9800,9800,9800,0
20241029,102900,9800,9800,9800,9800,9800,0
20241029,102800,9800,9800,9800,9800,9800,0
20241029,102700,9800,9800,9800,9800,9800,0
20241029,102600,9800,9800,9800,9800,9800,0
20241029,102500,9800,9800,9800,9800,9800,0
20241029,102400,9800,9800,9800,9800,9800,0
20241029,102300,9800,9800,9800,9800,9800,0
20241029,102200,9800,9800,9800,9800,9800,0
20241029,102100,9800,9800,9800,9800,9800,0
20241029,102000,9800,9800,9800,9800,9800,0
20241029,101900,9800,9800,9800,9800,9800,0
20241029,101800,9800,9800,9800,9800,9800,0
20241029,101700,9800,9800,9800,9800,9800,0
20241029,101600,9800,9800,9800,9800,9800,0
20241029,101500,9800,9800,9800,9800,9800,0
20241029,101400,9800,9800,9800,9800,9800,0
20241029,101300,9800,9800,9800,9800,9800,0
20241029,101200,9800,9800,9800,9800,9800,0
20241029,101100,9800,9800,9800,9800,9800,0
20241029,101000,9800,9800,9800,9800,9800,0
20241029,100900,9800,9800,9800,9800,9800,0
20241029,100800,9800,9800,9800,9800,9800,0
20241029,100700,9800,9800,9800,9800,9800,0
20241029,100600,9800,9800,9800,9800,9800,0
20241029,100500,9800,9800,9800,9800,9800,0
20241029,100400,9800,9800,9800,9800,9800,0
20241029,100300,9800,9800,9800,9800,9800,0
20241029,100200,9800,9800,9800,9800,9800,0
20241029,100100,9800,9800,9800,9800,9800,0
20241029,100000,9800,9800,9800,9800,9800,0
20241029,095900,9800,9800,9800,9800,9800,0
20241029,095800,9800,9800,9800,9800,9800,0
20241029,095700,9800,9800,9800,9800,9800,0
20241029,095600,9800,9800,9800,9800,9800,0
20241029,095500,9800,9800,9800,9800,9800,0
20241029,095400,9800,9800,9800,9800,9800,0
20241029,095300,9800,9800,9800,9800,9800,0
20241029,095200,9800,9800,9800,9800,9800,0
20241029,095100,9800,9800,9800,9800,9800,0
20241029,095000,9800,9800,9800,9800,9800,0
20241029,094900,9800,9800,9800,9800,9800,0
20241029,094800,9800,9800,9800,9800,9800,0
20241029,094700,9800,9800,9800,9800,9800,0
20241029,094600,9800,9800,9800,9800,9800,0
20241029,094500,9800,9800,9800,9800,9800,0
20241029,094400,9800,9800,9800,9800,9800,0
20241029,094300,9800,9800,9800,9800,9800,0
20241029,094200,9800,9800,9800,9800,9800,0
20241029,094100,9800,9800,9800,9800,9800,0
20241029,094000,9800,9800,9800,9800,9800,0
20241029,093900,9800,9800,9800,9800,9800,0
20241029,093800,9800,9800,9800,9800,9800,0
20241029,093700,9800,9800,9800,9800,9800,0
20241029,093600,9800,9800,9800,9800,9800,0
20241029,093500,9800,9800,9800,9800,9800,0
20241029,093400,9800,9800,9800,9800,9800,0
20241029,093300,9800,9800,9800,9800,9800,0
20241029,093200,9800,9800,9800,9800,9800,0
20241029,093100,9800,9800,9800,9800,9800,0
20241029,093000,9800,9800,9800,9800,9800,0
20241029,092900,9800,9800,9800,9800,9800,0
20241029,092800,9800,9800,9800,9800,9800,0
20241029,092700,9800,9800,9800,9800,9800,0
20241029,092600,9800,9800,9800,9800,9800,0
20241029,092500,9800,9800,9800,9800,9800,0
20241029,092400,9800,9800,9800,9800,9800,0
20241029,092300,9800,9800,9800,9800,9800,0
20241029,092200,9800,9800,9800,9800,9800,0
20241029,092100,9800,9800,9800,9800,9800,0
20241029,092000,9800,9800,9800,9800,9800,0
20241029,091900,9800,9800,9800,9800,9800,0
20241029,091800,9800,9800,9800,9800,9800,0
20241029,091700,9800,9800,9800,9800,9800,0
20241029,091600,9800,9800,9800,9800,9800,0
20241029,091500,9800,9800,9800,9800,9800,0
20241029,091400,9800,9800,9800,9800,9800,0
20241029,091300,9800,9800,9800,9800,9800,0
20241029,091200,9800,9800,9800,9800,9800,0
20241029,091100,9800,9800,9800,9800,9800,0
20241029,091000,9800,9800,9800,9800,9800,0
20241029,090900,9800,9800,9800,9800,9800,0
20241029,090800,9800,9800,9800,9800,9800,1
20241029,090700,0,9800,9800,9800,9800,0
20241029,090600,0,9800,9800,9800,9800,0
20241029,090500,0,9800,9800,9800,9800,0
20241029,090400,0,9800,9800,9800,9800,0
20241029,090300,0,9800,9800,9800,9800,0
20241029,090200,0,9800,9800,9800,9800,0
20241029,090100,0,9800,9800,9800,9800,0
20241029,090000,0,9800,9800,9800,9800,0