KissMeData/379390/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	212900	9800	9800	9800	9800	9800	1
3	20241029	212800	9800	9800	9800	9800	9800	0
4	20241029	212700	9800	9800	9800	9800	9800	0
5	20241029	212600	9800	9800	9800	9800	9800	0
6	20241029	212500	9800	9800	9800	9800	9800	0
7	20241029	212400	9800	9800	9800	9800	9800	0
8	20241029	212300	9800	9800	9800	9800	9800	0
9	20241029	212200	9800	9800	9800	9800	9800	0
10	20241029	212100	9800	9800	9800	9800	9800	0
11	20241029	212000	9800	9800	9800	9800	9800	0
12	20241029	211900	9800	9800	9800	9800	9800	0
13	20241029	211800	9800	9800	9800	9800	9800	0
14	20241029	211700	9800	9800	9800	9800	9800	0
15	20241029	211600	9800	9800	9800	9800	9800	0
16	20241029	211500	9800	9800	9800	9800	9800	0
17	20241029	211400	9800	9800	9800	9800	9800	0
18	20241029	211300	9800	9800	9800	9800	9800	0
19	20241029	211200	9800	9800	9800	9800	9800	0
20	20241029	211100	9800	9800	9800	9800	9800	0
21	20241029	211000	9800	9800	9800	9800	9800	0
22	20241029	210900	9800	9800	9800	9800	9800	0
23	20241029	210800	9800	9800	9800	9800	9800	0
24	20241029	210700	9800	9800	9800	9800	9800	0
25	20241029	210600	9800	9800	9800	9800	9800	0
26	20241029	210500	9800	9800	9800	9800	9800	0
27	20241029	210400	9800	9800	9800	9800	9800	0
28	20241029	210300	9800	9800	9800	9800	9800	0
29	20241029	210200	9800	9800	9800	9800	9800	0
30	20241029	210100	9800	9800	9800	9800	9800	0
31	20241029	210000	9800	9800	9800	9800	9800	0
32	20241029	205900	9800	9800	9800	9800	9800	1
33	20241029	205800	9800	9800	9800	9800	9800	0
34	20241029	205700	9800	9800	9800	9800	9800	0
35	20241029	205600	9800	9800	9800	9800	9800	0
36	20241029	205500	9800	9800	9800	9800	9800	0
37	20241029	205400	9800	9800	9800	9800	9800	0
38	20241029	205300	9800	9800	9800	9800	9800	0
39	20241029	205200	9800	9800	9800	9800	9800	0
40	20241029	205100	9800	9800	9800	9800	9800	0
41	20241029	205000	9800	9800	9800	9800	9800	0
42	20241029	204900	9800	9800	9800	9800	9800	0
43	20241029	204800	9800	9800	9800	9800	9800	0
44	20241029	204700	9800	9800	9800	9800	9800	0
45	20241029	204600	9800	9800	9800	9800	9800	0
46	20241029	204500	9800	9800	9800	9800	9800	0
47	20241029	204400	9800	9800	9800	9800	9800	0
48	20241029	204300	9800	9800	9800	9800	9800	0
49	20241029	204200	9800	9800	9800	9800	9800	0
50	20241029	204100	9800	9800	9800	9800	9800	0
51	20241029	204000	9800	9800	9800	9800	9800	0
52	20241029	203900	9800	9800	9800	9800	9800	0
53	20241029	203800	9800	9800	9800	9800	9800	0
54	20241029	203700	9800	9800	9800	9800	9800	0
55	20241029	203600	9800	9800	9800	9800	9800	0
56	20241029	203500	9800	9800	9800	9800	9800	0
57	20241029	203400	9800	9800	9800	9800	9800	0
58	20241029	203300	9800	9800	9800	9800	9800	0
59	20241029	203200	9800	9800	9800	9800	9800	0
60	20241029	203100	9800	9800	9800	9800	9800	0
61	20241029	203000	9800	9800	9800	9800	9800	0
62	20241029	202900	9800	9800	9800	9800	9800	1
63	20241029	202800	9800	9800	9800	9800	9800	0
64	20241029	202700	9800	9800	9800	9800	9800	0
65	20241029	202600	9800	9800	9800	9800	9800	0
66	20241029	202500	9800	9800	9800	9800	9800	0
67	20241029	202400	9800	9800	9800	9800	9800	0
68	20241029	202300	9800	9800	9800	9800	9800	0
69	20241029	202200	9800	9800	9800	9800	9800	0
70	20241029	202100	9800	9800	9800	9800	9800	0
71	20241029	202000	9800	9800	9800	9800	9800	0
72	20241029	201900	9800	9800	9800	9800	9800	0
73	20241029	201800	9800	9800	9800	9800	9800	0
74	20241029	201700	9800	9800	9800	9800	9800	0
75	20241029	201600	9800	9800	9800	9800	9800	0
76	20241029	201500	9800	9800	9800	9800	9800	0
77	20241029	201400	9800	9800	9800	9800	9800	0
78	20241029	201300	9800	9800	9800	9800	9800	0
79	20241029	201200	9800	9800	9800	9800	9800	0
80	20241029	201100	9800	9800	9800	9800	9800	0
81	20241029	201000	9800	9800	9800	9800	9800	0
82	20241029	200900	9800	9800	9800	9800	9800	0
83	20241029	200800	9800	9800	9800	9800	9800	0
84	20241029	200700	9800	9800	9800	9800	9800	0
85	20241029	200600	9800	9800	9800	9800	9800	0
86	20241029	200500	9800	9800	9800	9800	9800	0
87	20241029	200400	9800	9800	9800	9800	9800	0
88	20241029	200300	9800	9800	9800	9800	9800	0
89	20241029	200200	9800	9800	9800	9800	9800	0
90	20241029	200100	9800	9800	9800	9800	9800	0
91	20241029	200000	9800	9800	9800	9800	9800	0
92	20241029	195900	9800	9800	9800	9800	9800	1
93	20241029	195800	9800	9800	9800	9800	9800	0
94	20241029	195700	9800	9800	9800	9800	9800	0
95	20241029	195600	9800	9800	9800	9800	9800	0
96	20241029	195500	9800	9800	9800	9800	9800	0
97	20241029	195400	9800	9800	9800	9800	9800	0
98	20241029	195300	9800	9800	9800	9800	9800	0
99	20241029	195200	9800	9800	9800	9800	9800	0
100	20241029	195100	9800	9800	9800	9800	9800	0
101	20241029	195000	9800	9800	9800	9800	9800	0
102	20241029	194900	9800	9800	9800	9800	9800	0
103	20241029	194800	9800	9800	9800	9800	9800	0
104	20241029	194700	9800	9800	9800	9800	9800	0
105	20241029	194600	9800	9800	9800	9800	9800	0
106	20241029	194500	9800	9800	9800	9800	9800	0
107	20241029	194400	9800	9800	9800	9800	9800	0
108	20241029	194300	9800	9800	9800	9800	9800	0
109	20241029	194200	9800	9800	9800	9800	9800	0
110	20241029	194100	9800	9800	9800	9800	9800	0
111	20241029	194000	9800	9800	9800	9800	9800	0
112	20241029	193900	9800	9800	9800	9800	9800	0
113	20241029	193800	9800	9800	9800	9800	9800	0
114	20241029	193700	9800	9800	9800	9800	9800	0
115	20241029	193600	9800	9800	9800	9800	9800	0
116	20241029	193500	9800	9800	9800	9800	9800	0
117	20241029	193400	9800	9800	9800	9800	9800	0
118	20241029	193300	9800	9800	9800	9800	9800	0
119	20241029	193200	9800	9800	9800	9800	9800	0
120	20241029	193100	9800	9800	9800	9800	9800	0
121	20241029	193000	9800	9800	9800	9800	9800	0
122	20241029	192900	9800	9800	9800	9800	9800	1
123	20241029	192800	9800	9800	9800	9800	9800	0
124	20241029	192700	9800	9800	9800	9800	9800	0
125	20241029	192600	9800	9800	9800	9800	9800	0
126	20241029	192500	9800	9800	9800	9800	9800	0
127	20241029	192400	9800	9800	9800	9800	9800	0
128	20241029	192300	9800	9800	9800	9800	9800	0
129	20241029	192200	9800	9800	9800	9800	9800	0
130	20241029	192100	9800	9800	9800	9800	9800	0
131	20241029	192000	9800	9800	9800	9800	9800	0
132	20241029	191900	9800	9800	9800	9800	9800	0
133	20241029	191800	9800	9800	9800	9800	9800	0
134	20241029	191700	9800	9800	9800	9800	9800	0
135	20241029	191600	9800	9800	9800	9800	9800	0
136	20241029	191500	9800	9800	9800	9800	9800	0
137	20241029	191400	9800	9800	9800	9800	9800	0
138	20241029	191300	9800	9800	9800	9800	9800	0
139	20241029	191200	9800	9800	9800	9800	9800	0
140	20241029	191100	9800	9800	9800	9800	9800	0
141	20241029	191000	9800	9800	9800	9800	9800	0
142	20241029	190900	9800	9800	9800	9800	9800	0
143	20241029	190800	9800	9800	9800	9800	9800	0
144	20241029	190700	9800	9800	9800	9800	9800	0
145	20241029	190600	9800	9800	9800	9800	9800	0
146	20241029	190500	9800	9800	9800	9800	9800	0
147	20241029	190400	9800	9800	9800	9800	9800	0
148	20241029	190300	9800	9800	9800	9800	9800	0
149	20241029	190200	9800	9800	9800	9800	9800	0
150	20241029	190100	9800	9800	9800	9800	9800	0
151	20241029	190000	9800	9800	9800	9800	9800	0
152	20241029	185900	9800	9800	9800	9800	9800	1
153	20241029	185800	9800	9800	9800	9800	9800	0
154	20241029	185700	9800	9800	9800	9800	9800	0
155	20241029	185600	9800	9800	9800	9800	9800	0
156	20241029	185500	9800	9800	9800	9800	9800	0
157	20241029	185400	9800	9800	9800	9800	9800	0
158	20241029	185300	9800	9800	9800	9800	9800	0
159	20241029	185200	9800	9800	9800	9800	9800	0
160	20241029	185100	9800	9800	9800	9800	9800	0
161	20241029	185000	9800	9800	9800	9800	9800	0
162	20241029	184900	9800	9800	9800	9800	9800	0
163	20241029	184800	9800	9800	9800	9800	9800	0
164	20241029	184700	9800	9800	9800	9800	9800	0
165	20241029	184600	9800	9800	9800	9800	9800	0
166	20241029	184500	9800	9800	9800	9800	9800	0
167	20241029	184400	9800	9800	9800	9800	9800	0
168	20241029	184300	9800	9800	9800	9800	9800	0
169	20241029	184200	9800	9800	9800	9800	9800	0
170	20241029	184100	9800	9800	9800	9800	9800	0
171	20241029	184000	9800	9800	9800	9800	9800	0
172	20241029	183900	9800	9800	9800	9800	9800	0
173	20241029	183800	9800	9800	9800	9800	9800	0
174	20241029	183700	9800	9800	9800	9800	9800	0
175	20241029	183600	9800	9800	9800	9800	9800	0
176	20241029	183500	9800	9800	9800	9800	9800	0
177	20241029	183400	9800	9800	9800	9800	9800	0
178	20241029	183300	9800	9800	9800	9800	9800	0
179	20241029	183200	9800	9800	9800	9800	9800	0
180	20241029	183100	9800	9800	9800	9800	9800	0
181	20241029	183000	9800	9800	9800	9800	9800	0
182	20241029	182900	9800	9800	9800	9800	9800	1
183	20241029	182800	9800	9800	9800	9800	9800	0
184	20241029	182700	9800	9800	9800	9800	9800	0
185	20241029	182600	9800	9800	9800	9800	9800	0
186	20241029	182500	9800	9800	9800	9800	9800	0
187	20241029	182400	9800	9800	9800	9800	9800	0
188	20241029	182300	9800	9800	9800	9800	9800	0
189	20241029	182200	9800	9800	9800	9800	9800	0
190	20241029	182100	9800	9800	9800	9800	9800	0
191	20241029	182000	9800	9800	9800	9800	9800	0
192	20241029	181900	9800	9800	9800	9800	9800	0
193	20241029	181800	9800	9800	9800	9800	9800	0
194	20241029	181700	9800	9800	9800	9800	9800	0
195	20241029	181600	9800	9800	9800	9800	9800	0
196	20241029	181500	9800	9800	9800	9800	9800	0
197	20241029	181400	9800	9800	9800	9800	9800	0
198	20241029	181300	9800	9800	9800	9800	9800	0
199	20241029	181200	9800	9800	9800	9800	9800	0
200	20241029	181100	9800	9800	9800	9800	9800	0
201	20241029	181000	9800	9800	9800	9800	9800	0
202	20241029	180900	9800	9800	9800	9800	9800	0
203	20241029	180800	9800	9800	9800	9800	9800	0
204	20241029	180700	9800	9800	9800	9800	9800	0
205	20241029	180600	9800	9800	9800	9800	9800	0
206	20241029	180500	9800	9800	9800	9800	9800	0
207	20241029	180400	9800	9800	9800	9800	9800	0
208	20241029	180300	9800	9800	9800	9800	9800	0
209	20241029	180200	9800	9800	9800	9800	9800	0
210	20241029	180100	9800	9800	9800	9800	9800	0
211	20241029	180000	9800	9800	9800	9800	9800	0
212	20241029	175900	9800	9800	9800	9800	9800	1
213	20241029	175800	9800	9800	9800	9800	9800	0
214	20241029	175700	9800	9800	9800	9800	9800	0
215	20241029	175600	9800	9800	9800	9800	9800	0
216	20241029	175500	9800	9800	9800	9800	9800	0
217	20241029	175400	9800	9800	9800	9800	9800	0
218	20241029	175300	9800	9800	9800	9800	9800	0
219	20241029	175200	9800	9800	9800	9800	9800	0
220	20241029	175100	9800	9800	9800	9800	9800	0
221	20241029	175000	9800	9800	9800	9800	9800	0
222	20241029	174900	9800	9800	9800	9800	9800	0
223	20241029	174800	9800	9800	9800	9800	9800	0
224	20241029	174700	9800	9800	9800	9800	9800	0
225	20241029	174600	9800	9800	9800	9800	9800	0
226	20241029	174500	9800	9800	9800	9800	9800	0
227	20241029	174400	9800	9800	9800	9800	9800	0
228	20241029	174300	9800	9800	9800	9800	9800	0
229	20241029	174200	9800	9800	9800	9800	9800	0
230	20241029	174100	9800	9800	9800	9800	9800	0
231	20241029	174000	9800	9800	9800	9800	9800	0
232	20241029	173900	9800	9800	9800	9800	9800	0
233	20241029	173800	9800	9800	9800	9800	9800	0
234	20241029	173700	9800	9800	9800	9800	9800	0
235	20241029	173600	9800	9800	9800	9800	9800	0
236	20241029	173500	9800	9800	9800	9800	9800	0
237	20241029	173400	9800	9800	9800	9800	9800	0
238	20241029	173300	9800	9800	9800	9800	9800	0
239	20241029	173200	9800	9800	9800	9800	9800	0
240	20241029	173100	9800	9800	9800	9800	9800	0
241	20241029	173000	9800	9800	9800	9800	9800	0
242	20241029	172900	9800	9800	9800	9800	9800	1
243	20241029	172800	9800	9800	9800	9800	9800	0
244	20241029	172700	9800	9800	9800	9800	9800	0
245	20241029	172600	9800	9800	9800	9800	9800	0
246	20241029	172500	9800	9800	9800	9800	9800	0
247	20241029	172400	9800	9800	9800	9800	9800	0
248	20241029	172300	9800	9800	9800	9800	9800	0
249	20241029	172200	9800	9800	9800	9800	9800	0
250	20241029	172100	9800	9800	9800	9800	9800	0
251	20241029	172000	9800	9800	9800	9800	9800	0
252	20241029	171900	9800	9800	9800	9800	9800	0
253	20241029	171800	9800	9800	9800	9800	9800	0
254	20241029	171700	9800	9800	9800	9800	9800	0
255	20241029	171600	9800	9800	9800	9800	9800	0
256	20241029	171500	9800	9800	9800	9800	9800	0
257	20241029	171400	9800	9800	9800	9800	9800	0
258	20241029	171300	9800	9800	9800	9800	9800	0
259	20241029	171200	9800	9800	9800	9800	9800	0
260	20241029	171100	9800	9800	9800	9800	9800	0
261	20241029	171000	9800	9800	9800	9800	9800	0
262	20241029	170900	9800	9800	9800	9800	9800	0
263	20241029	170800	9800	9800	9800	9800	9800	0
264	20241029	170700	9800	9800	9800	9800	9800	0
265	20241029	170600	9800	9800	9800	9800	9800	0
266	20241029	170500	9800	9800	9800	9800	9800	0
267	20241029	170400	9800	9800	9800	9800	9800	0
268	20241029	170300	9800	9800	9800	9800	9800	0
269	20241029	170200	9800	9800	9800	9800	9800	0
270	20241029	170100	9800	9800	9800	9800	9800	0
271	20241029	170000	9800	9800	9800	9800	9800	0
272	20241029	165900	9800	9800	9800	9800	9800	1
273	20241029	165800	9800	9800	9800	9800	9800	0
274	20241029	165700	9800	9800	9800	9800	9800	0
275	20241029	165600	9800	9800	9800	9800	9800	0
276	20241029	165500	9800	9800	9800	9800	9800	0
277	20241029	165400	9800	9800	9800	9800	9800	0
278	20241029	165300	9800	9800	9800	9800	9800	0
279	20241029	165200	9800	9800	9800	9800	9800	0
280	20241029	165100	9800	9800	9800	9800	9800	0
281	20241029	165000	9800	9800	9800	9800	9800	0
282	20241029	164900	9800	9800	9800	9800	9800	0
283	20241029	164800	9800	9800	9800	9800	9800	0
284	20241029	164700	9800	9800	9800	9800	9800	0
285	20241029	164600	9800	9800	9800	9800	9800	0
286	20241029	164500	9800	9800	9800	9800	9800	0
287	20241029	164400	9800	9800	9800	9800	9800	0
288	20241029	164300	9800	9800	9800	9800	9800	0
289	20241029	164200	9800	9800	9800	9800	9800	0
290	20241029	164100	9800	9800	9800	9800	9800	0
291	20241029	164000	9800	9800	9800	9800	9800	0
292	20241029	163900	9800	9800	9800	9800	9800	0
293	20241029	163800	9800	9800	9800	9800	9800	0
294	20241029	163700	9800	9800	9800	9800	9800	0
295	20241029	163600	9800	9800	9800	9800	9800	0
296	20241029	163500	9800	9800	9800	9800	9800	0
297	20241029	163400	9800	9800	9800	9800	9800	0
298	20241029	163300	9800	9800	9800	9800	9800	0
299	20241029	163200	9800	9800	9800	9800	9800	0
300	20241029	163100	9800	9800	9800	9800	9800	0
301	20241029	163000	9800	9800	9800	9800	9800	0
302	20241029	162900	9800	9800	9800	9800	9800	1
303	20241029	162800	9800	9800	9800	9800	9800	0
304	20241029	162700	9800	9800	9800	9800	9800	0
305	20241029	162600	9800	9800	9800	9800	9800	0
306	20241029	162500	9800	9800	9800	9800	9800	0
307	20241029	162400	9800	9800	9800	9800	9800	0
308	20241029	162300	9800	9800	9800	9800	9800	0
309	20241029	162200	9800	9800	9800	9800	9800	0
310	20241029	162100	9800	9800	9800	9800	9800	0
311	20241029	162000	9800	9800	9800	9800	9800	0
312	20241029	161900	9800	9800	9800	9800	9800	0
313	20241029	161800	9800	9800	9800	9800	9800	0
314	20241029	161700	9800	9800	9800	9800	9800	0
315	20241029	161600	9800	9800	9800	9800	9800	0
316	20241029	161500	9800	9800	9800	9800	9800	0
317	20241029	161400	9800	9800	9800	9800	9800	0
318	20241029	161300	9800	9800	9800	9800	9800	0
319	20241029	161200	9800	9800	9800	9800	9800	0
320	20241029	161100	9800	9800	9800	9800	9800	0
321	20241029	161000	9800	9800	9800	9800	9800	0
322	20241029	160900	9800	9800	9800	9800	9800	0
323	20241029	160800	9800	9800	9800	9800	9800	0
324	20241029	160700	9800	9800	9800	9800	9800	0
325	20241029	160600	9800	9800	9800	9800	9800	0
326	20241029	160500	9800	9800	9800	9800	9800	0
327	20241029	160400	9800	9800	9800	9800	9800	0
328	20241029	160300	9800	9800	9800	9800	9800	0
329	20241029	160200	9800	9800	9800	9800	9800	0
330	20241029	160100	9800	9800	9800	9800	9800	0
331	20241029	160000	9800	9800	9800	9800	9800	0
332	20241029	155900	9800	9800	9800	9800	9800	1
333	20241029	155800	9800	9800	9800	9800	9800	0
334	20241029	155700	9800	9800	9800	9800	9800	0
335	20241029	155600	9800	9800	9800	9800	9800	0
336	20241029	155500	9800	9800	9800	9800	9800	0
337	20241029	155400	9800	9800	9800	9800	9800	0
338	20241029	155300	9800	9800	9800	9800	9800	0
339	20241029	155200	9800	9800	9800	9800	9800	0
340	20241029	155100	9800	9800	9800	9800	9800	0
341	20241029	155000	9800	9800	9800	9800	9800	0
342	20241029	154900	9800	9800	9800	9800	9800	0
343	20241029	154800	9800	9800	9800	9800	9800	0
344	20241029	154700	9800	9800	9800	9800	9800	0
345	20241029	154600	9800	9800	9800	9800	9800	0
346	20241029	154500	9800	9800	9800	9800	9800	0
347	20241029	154400	9800	9800	9800	9800	9800	0
348	20241029	154300	9800	9800	9800	9800	9800	0
349	20241029	154200	9800	9800	9800	9800	9800	0
350	20241029	154100	9800	9800	9800	9800	9800	0
351	20241029	154000	9800	9800	9800	9800	9800	0
352	20241029	153900	9800	9800	9800	9800	9800	0
353	20241029	153800	9800	9800	9800	9800	9800	0
354	20241029	153700	9800	9800	9800	9800	9800	0
355	20241029	153600	9800	9800	9800	9800	9800	0
356	20241029	153500	9800	9800	9800	9800	9800	0
357	20241029	153400	9800	9800	9800	9800	9800	0
358	20241029	153300	9800	9800	9800	9800	9800	0
359	20241029	153200	9800	9800	9800	9800	9800	0
360	20241029	153100	9800	9800	9800	9800	9800	0
361	20241029	153000	9800	9800	9800	9800	9800	0
362	20241029	152900	9800	9800	9800	9800	9800	0
363	20241029	152800	9800	9800	9800	9800	9800	0
364	20241029	152700	9800	9800	9800	9800	9800	0
365	20241029	152600	9800	9800	9800	9800	9800	0
366	20241029	152500	9800	9800	9800	9800	9800	0
367	20241029	152400	9800	9800	9800	9800	9800	0
368	20241029	152300	9800	9800	9800	9800	9800	0
369	20241029	152200	9800	9800	9800	9800	9800	0
370	20241029	152100	9800	9800	9800	9800	9800	0
371	20241029	152000	9800	9800	9800	9800	9800	0
372	20241029	151900	9800	9800	9800	9800	9800	0
373	20241029	151800	9800	9800	9800	9800	9800	0
374	20241029	151700	9800	9800	9800	9800	9800	0
375	20241029	151600	9800	9800	9800	9800	9800	0
376	20241029	151500	9800	9800	9800	9800	9800	0
377	20241029	151400	9800	9800	9800	9800	9800	0
378	20241029	151300	9800	9800	9800	9800	9800	0
379	20241029	151200	9800	9800	9800	9800	9800	0
380	20241029	151100	9800	9800	9800	9800	9800	0
381	20241029	151000	9800	9800	9800	9800	9800	0
382	20241029	150900	9800	9800	9800	9800	9800	0
383	20241029	150800	9800	9800	9800	9800	9800	0
384	20241029	150700	9800	9800	9800	9800	9800	0
385	20241029	150600	9800	9800	9800	9800	9800	0
386	20241029	150500	9800	9800	9800	9800	9800	0
387	20241029	150400	9800	9800	9800	9800	9800	0
388	20241029	150300	9800	9800	9800	9800	9800	0
389	20241029	150200	9800	9800	9800	9800	9800	0
390	20241029	150100	9800	9800	9800	9800	9800	0
391	20241029	150000	9800	9800	9800	9800	9800	0
392	20241029	145900	9800	9800	9800	9800	9800	0
393	20241029	145800	9800	9800	9800	9800	9800	0
394	20241029	145700	9800	9800	9800	9800	9800	0
395	20241029	145600	9800	9800	9800	9800	9800	0
396	20241029	145500	9800	9800	9800	9800	9800	0
397	20241029	145400	9800	9800	9800	9800	9800	0
398	20241029	145300	9800	9800	9800	9800	9800	0
399	20241029	145200	9800	9800	9800	9800	9800	0
400	20241029	145100	9800	9800	9800	9800	9800	0
401	20241029	145000	9800	9800	9800	9800	9800	0
402	20241029	144900	9800	9800	9800	9800	9800	0
403	20241029	144800	9800	9800	9800	9800	9800	0
404	20241029	144700	9800	9800	9800	9800	9800	0
405	20241029	144600	9800	9800	9800	9800	9800	0
406	20241029	144500	9800	9800	9800	9800	9800	0
407	20241029	144400	9800	9800	9800	9800	9800	0
408	20241029	144300	9800	9800	9800	9800	9800	0
409	20241029	144200	9800	9800	9800	9800	9800	0
410	20241029	144100	9800	9800	9800	9800	9800	0
411	20241029	144000	9800	9800	9800	9800	9800	0
412	20241029	143900	9800	9800	9800	9800	9800	0
413	20241029	143800	9800	9800	9800	9800	9800	0
414	20241029	143700	9800	9800	9800	9800	9800	0
415	20241029	143600	9800	9800	9800	9800	9800	0
416	20241029	143500	9800	9800	9800	9800	9800	0
417	20241029	143400	9800	9800	9800	9800	9800	0
418	20241029	143300	9800	9800	9800	9800	9800	0
419	20241029	143200	9800	9800	9800	9800	9800	0
420	20241029	143100	9800	9800	9800	9800	9800	0
421	20241029	143000	9800	9800	9800	9800	9800	0
422	20241029	142900	9800	9800	9800	9800	9800	0
423	20241029	142800	9800	9800	9800	9800	9800	0
424	20241029	142700	9800	9800	9800	9800	9800	0
425	20241029	142600	9800	9800	9800	9800	9800	0
426	20241029	142500	9800	9800	9800	9800	9800	0
427	20241029	142400	9800	9800	9800	9800	9800	0
428	20241029	142300	9800	9800	9800	9800	9800	0
429	20241029	142200	9800	9800	9800	9800	9800	0
430	20241029	142100	9800	9800	9800	9800	9800	0
431	20241029	142000	9800	9800	9800	9800	9800	0
432	20241029	141900	9800	9800	9800	9800	9800	0
433	20241029	141800	9800	9800	9800	9800	9800	0
434	20241029	141700	9800	9800	9800	9800	9800	0
435	20241029	141600	9800	9800	9800	9800	9800	0
436	20241029	141500	9800	9800	9800	9800	9800	0
437	20241029	141400	9800	9800	9800	9800	9800	0
438	20241029	141300	9800	9800	9800	9800	9800	0
439	20241029	141200	9800	9800	9800	9800	9800	0
440	20241029	141100	9800	9800	9800	9800	9800	0
441	20241029	141000	9800	9800	9800	9800	9800	0
442	20241029	140900	9800	9800	9800	9800	9800	0
443	20241029	140800	9800	9800	9800	9800	9800	0
444	20241029	140700	9800	9800	9800	9800	9800	0
445	20241029	140600	9800	9800	9800	9800	9800	0
446	20241029	140500	9800	9800	9800	9800	9800	0
447	20241029	140400	9800	9800	9800	9800	9800	0
448	20241029	140300	9800	9800	9800	9800	9800	0
449	20241029	140200	9800	9800	9800	9800	9800	0
450	20241029	140100	9800	9800	9800	9800	9800	0
451	20241029	140000	9800	9800	9800	9800	9800	0
452	20241029	135900	9800	9800	9800	9800	9800	0
453	20241029	135800	9800	9800	9800	9800	9800	0
454	20241029	135700	9800	9800	9800	9800	9800	0
455	20241029	135600	9800	9800	9800	9800	9800	0
456	20241029	135500	9800	9800	9800	9800	9800	0
457	20241029	135400	9800	9800	9800	9800	9800	0
458	20241029	135300	9800	9800	9800	9800	9800	0
459	20241029	135200	9800	9800	9800	9800	9800	0
460	20241029	135100	9800	9800	9800	9800	9800	0
461	20241029	135000	9800	9800	9800	9800	9800	0
462	20241029	134900	9800	9800	9800	9800	9800	0
463	20241029	134800	9800	9800	9800	9800	9800	0
464	20241029	134700	9800	9800	9800	9800	9800	0
465	20241029	134600	9800	9800	9800	9800	9800	0
466	20241029	134500	9800	9800	9800	9800	9800	0
467	20241029	134400	9800	9800	9800	9800	9800	0
468	20241029	134300	9800	9800	9800	9800	9800	0
469	20241029	134200	9800	9800	9800	9800	9800	0
470	20241029	134100	9800	9800	9800	9800	9800	0
471	20241029	134000	9800	9800	9800	9800	9800	0
472	20241029	133900	9800	9800	9800	9800	9800	0
473	20241029	133800	9800	9800	9800	9800	9800	0
474	20241029	133700	9800	9800	9800	9800	9800	0
475	20241029	133600	9800	9800	9800	9800	9800	0
476	20241029	133500	9800	9800	9800	9800	9800	0
477	20241029	133400	9800	9800	9800	9800	9800	0
478	20241029	133300	9800	9800	9800	9800	9800	0
479	20241029	133200	9800	9800	9800	9800	9800	0
480	20241029	133100	9800	9800	9800	9800	9800	0
481	20241029	133000	9800	9800	9800	9800	9800	0
482	20241029	132900	9800	9800	9800	9800	9800	0
483	20241029	132800	9800	9800	9800	9800	9800	0
484	20241029	132700	9800	9800	9800	9800	9800	0
485	20241029	132600	9800	9800	9800	9800	9800	0
486	20241029	132500	9800	9800	9800	9800	9800	0
487	20241029	132400	9800	9800	9800	9800	9800	0
488	20241029	132300	9800	9800	9800	9800	9800	0
489	20241029	132200	9800	9800	9800	9800	9800	0
490	20241029	132100	9800	9800	9800	9800	9800	0
491	20241029	132000	9800	9800	9800	9800	9800	0
492	20241029	131900	9800	9800	9800	9800	9800	0
493	20241029	131800	9800	9800	9800	9800	9800	0
494	20241029	131700	9800	9800	9800	9800	9800	0
495	20241029	131600	9800	9800	9800	9800	9800	0
496	20241029	131500	9800	9800	9800	9800	9800	0
497	20241029	131400	9800	9800	9800	9800	9800	0
498	20241029	131300	9800	9800	9800	9800	9800	0
499	20241029	131200	9800	9800	9800	9800	9800	0
500	20241029	131100	9800	9800	9800	9800	9800	0
501	20241029	131000	9800	9800	9800	9800	9800	0
502	20241029	130900	9800	9800	9800	9800	9800	0
503	20241029	130800	9800	9800	9800	9800	9800	0
504	20241029	130700	9800	9800	9800	9800	9800	0
505	20241029	130600	9800	9800	9800	9800	9800	0
506	20241029	130500	9800	9800	9800	9800	9800	0
507	20241029	130400	9800	9800	9800	9800	9800	0
508	20241029	130300	9800	9800	9800	9800	9800	0
509	20241029	130200	9800	9800	9800	9800	9800	0
510	20241029	130100	9800	9800	9800	9800	9800	0
511	20241029	130000	9800	9800	9800	9800	9800	0
512	20241029	125900	9800	9800	9800	9800	9800	0
513	20241029	125800	9800	9800	9800	9800	9800	0
514	20241029	125700	9800	9800	9800	9800	9800	0
515	20241029	125600	9800	9800	9800	9800	9800	0
516	20241029	125500	9800	9800	9800	9800	9800	0
517	20241029	125400	9800	9800	9800	9800	9800	0
518	20241029	125300	9800	9800	9800	9800	9800	0
519	20241029	125200	9800	9800	9800	9800	9800	0
520	20241029	125100	9800	9800	9800	9800	9800	0
521	20241029	125000	9800	9800	9800	9800	9800	0
522	20241029	124900	9800	9800	9800	9800	9800	0
523	20241029	124800	9800	9800	9800	9800	9800	0
524	20241029	124700	9800	9800	9800	9800	9800	0
525	20241029	124600	9800	9800	9800	9800	9800	0
526	20241029	124500	9800	9800	9800	9800	9800	0
527	20241029	124400	9800	9800	9800	9800	9800	0
528	20241029	124300	9800	9800	9800	9800	9800	0
529	20241029	124200	9800	9800	9800	9800	9800	0
530	20241029	124100	9800	9800	9800	9800	9800	0
531	20241029	124000	9800	9800	9800	9800	9800	0
532	20241029	123900	9800	9800	9800	9800	9800	0
533	20241029	123800	9800	9800	9800	9800	9800	0
534	20241029	123700	9800	9800	9800	9800	9800	0
535	20241029	123600	9800	9800	9800	9800	9800	0
536	20241029	123500	9800	9800	9800	9800	9800	0
537	20241029	123400	9800	9800	9800	9800	9800	0
538	20241029	123300	9800	9800	9800	9800	9800	0
539	20241029	123200	9800	9800	9800	9800	9800	0
540	20241029	123100	9800	9800	9800	9800	9800	0
541	20241029	123000	9800	9800	9800	9800	9800	0
542	20241029	122900	9800	9800	9800	9800	9800	0
543	20241029	122800	9800	9800	9800	9800	9800	0
544	20241029	122700	9800	9800	9800	9800	9800	0
545	20241029	122600	9800	9800	9800	9800	9800	0
546	20241029	122500	9800	9800	9800	9800	9800	0
547	20241029	122400	9800	9800	9800	9800	9800	0
548	20241029	122300	9800	9800	9800	9800	9800	0
549	20241029	122200	9800	9800	9800	9800	9800	0
550	20241029	122100	9800	9800	9800	9800	9800	0
551	20241029	122000	9800	9800	9800	9800	9800	0
552	20241029	121900	9800	9800	9800	9800	9800	0
553	20241029	121800	9800	9800	9800	9800	9800	0
554	20241029	121700	9800	9800	9800	9800	9800	0
555	20241029	121600	9800	9800	9800	9800	9800	0
556	20241029	121500	9800	9800	9800	9800	9800	0
557	20241029	121400	9800	9800	9800	9800	9800	0
558	20241029	121300	9800	9800	9800	9800	9800	0
559	20241029	121200	9800	9800	9800	9800	9800	0
560	20241029	121100	9800	9800	9800	9800	9800	0
561	20241029	121000	9800	9800	9800	9800	9800	0
562	20241029	120900	9800	9800	9800	9800	9800	0
563	20241029	120800	9800	9800	9800	9800	9800	0
564	20241029	120700	9800	9800	9800	9800	9800	0
565	20241029	120600	9800	9800	9800	9800	9800	0
566	20241029	120500	9800	9800	9800	9800	9800	0
567	20241029	120400	9800	9800	9800	9800	9800	0
568	20241029	120300	9800	9800	9800	9800	9800	0
569	20241029	120200	9800	9800	9800	9800	9800	0
570	20241029	120100	9800	9800	9800	9800	9800	0
571	20241029	120000	9800	9800	9800	9800	9800	0
572	20241029	115900	9800	9800	9800	9800	9800	0
573	20241029	115800	9800	9800	9800	9800	9800	0
574	20241029	115700	9800	9800	9800	9800	9800	0
575	20241029	115600	9800	9800	9800	9800	9800	0
576	20241029	115500	9800	9800	9800	9800	9800	0
577	20241029	115400	9800	9800	9800	9800	9800	0
578	20241029	115300	9800	9800	9800	9800	9800	0
579	20241029	115200	9800	9800	9800	9800	9800	0
580	20241029	115100	9800	9800	9800	9800	9800	0
581	20241029	115000	9800	9800	9800	9800	9800	0
582	20241029	114900	9800	9800	9800	9800	9800	0
583	20241029	114800	9800	9800	9800	9800	9800	0
584	20241029	114700	9800	9800	9800	9800	9800	0
585	20241029	114600	9800	9800	9800	9800	9800	0
586	20241029	114500	9800	9800	9800	9800	9800	0
587	20241029	114400	9800	9800	9800	9800	9800	0
588	20241029	114300	9800	9800	9800	9800	9800	0
589	20241029	114200	9800	9800	9800	9800	9800	0
590	20241029	114100	9800	9800	9800	9800	9800	0
591	20241029	114000	9800	9800	9800	9800	9800	0
592	20241029	113900	9800	9800	9800	9800	9800	0
593	20241029	113800	9800	9800	9800	9800	9800	0
594	20241029	113700	9800	9800	9800	9800	9800	0
595	20241029	113600	9800	9800	9800	9800	9800	0
596	20241029	113500	9800	9800	9800	9800	9800	0
597	20241029	113400	9800	9800	9800	9800	9800	0
598	20241029	113300	9800	9800	9800	9800	9800	0
599	20241029	113200	9800	9800	9800	9800	9800	0
600	20241029	113100	9800	9800	9800	9800	9800	0
601	20241029	113000	9800	9800	9800	9800	9800	0
602	20241029	112900	9800	9800	9800	9800	9800	0
603	20241029	112800	9800	9800	9800	9800	9800	0
604	20241029	112700	9800	9800	9800	9800	9800	0
605	20241029	112600	9800	9800	9800	9800	9800	0
606	20241029	112500	9800	9800	9800	9800	9800	0
607	20241029	112400	9800	9800	9800	9800	9800	0
608	20241029	112300	9800	9800	9800	9800	9800	0
609	20241029	112200	9800	9800	9800	9800	9800	0
610	20241029	112100	9800	9800	9800	9800	9800	0
611	20241029	112000	9800	9800	9800	9800	9800	0
612	20241029	111900	9800	9800	9800	9800	9800	0
613	20241029	111800	9800	9800	9800	9800	9800	0
614	20241029	111700	9800	9800	9800	9800	9800	0
615	20241029	111600	9800	9800	9800	9800	9800	0
616	20241029	111500	9800	9800	9800	9800	9800	0
617	20241029	111400	9800	9800	9800	9800	9800	0
618	20241029	111300	9800	9800	9800	9800	9800	0
619	20241029	111200	9800	9800	9800	9800	9800	0
620	20241029	111100	9800	9800	9800	9800	9800	0
621	20241029	111000	9800	9800	9800	9800	9800	0
622	20241029	110900	9800	9800	9800	9800	9800	0
623	20241029	110800	9800	9800	9800	9800	9800	0
624	20241029	110700	9800	9800	9800	9800	9800	0
625	20241029	110600	9800	9800	9800	9800	9800	0
626	20241029	110500	9800	9800	9800	9800	9800	0
627	20241029	110400	9800	9800	9800	9800	9800	0
628	20241029	110300	9800	9800	9800	9800	9800	0
629	20241029	110200	9800	9800	9800	9800	9800	0
630	20241029	110100	9800	9800	9800	9800	9800	0
631	20241029	110000	9800	9800	9800	9800	9800	0
632	20241029	105900	9800	9800	9800	9800	9800	0
633	20241029	105800	9800	9800	9800	9800	9800	0
634	20241029	105700	9800	9800	9800	9800	9800	0
635	20241029	105600	9800	9800	9800	9800	9800	0
636	20241029	105500	9800	9800	9800	9800	9800	0
637	20241029	105400	9800	9800	9800	9800	9800	0
638	20241029	105300	9800	9800	9800	9800	9800	0
639	20241029	105200	9800	9800	9800	9800	9800	0
640	20241029	105100	9800	9800	9800	9800	9800	0
641	20241029	105000	9800	9800	9800	9800	9800	0
642	20241029	104900	9800	9800	9800	9800	9800	0
643	20241029	104800	9800	9800	9800	9800	9800	0
644	20241029	104700	9800	9800	9800	9800	9800	0
645	20241029	104600	9800	9800	9800	9800	9800	0
646	20241029	104500	9800	9800	9800	9800	9800	0
647	20241029	104400	9800	9800	9800	9800	9800	0
648	20241029	104300	9800	9800	9800	9800	9800	0
649	20241029	104200	9800	9800	9800	9800	9800	0
650	20241029	104100	9800	9800	9800	9800	9800	0
651	20241029	104000	9800	9800	9800	9800	9800	0
652	20241029	103900	9800	9800	9800	9800	9800	0
653	20241029	103800	9800	9800	9800	9800	9800	0
654	20241029	103700	9800	9800	9800	9800	9800	0
655	20241029	103600	9800	9800	9800	9800	9800	0
656	20241029	103500	9800	9800	9800	9800	9800	0
657	20241029	103400	9800	9800	9800	9800	9800	0
658	20241029	103300	9800	9800	9800	9800	9800	0
659	20241029	103200	9800	9800	9800	9800	9800	0
660	20241029	103100	9800	9800	9800	9800	9800	0
661	20241029	103000	9800	9800	9800	9800	9800	0
662	20241029	102900	9800	9800	9800	9800	9800	0
663	20241029	102800	9800	9800	9800	9800	9800	0
664	20241029	102700	9800	9800	9800	9800	9800	0
665	20241029	102600	9800	9800	9800	9800	9800	0
666	20241029	102500	9800	9800	9800	9800	9800	0
667	20241029	102400	9800	9800	9800	9800	9800	0
668	20241029	102300	9800	9800	9800	9800	9800	0
669	20241029	102200	9800	9800	9800	9800	9800	0
670	20241029	102100	9800	9800	9800	9800	9800	0
671	20241029	102000	9800	9800	9800	9800	9800	0
672	20241029	101900	9800	9800	9800	9800	9800	0
673	20241029	101800	9800	9800	9800	9800	9800	0
674	20241029	101700	9800	9800	9800	9800	9800	0
675	20241029	101600	9800	9800	9800	9800	9800	0
676	20241029	101500	9800	9800	9800	9800	9800	0
677	20241029	101400	9800	9800	9800	9800	9800	0
678	20241029	101300	9800	9800	9800	9800	9800	0
679	20241029	101200	9800	9800	9800	9800	9800	0
680	20241029	101100	9800	9800	9800	9800	9800	0
681	20241029	101000	9800	9800	9800	9800	9800	0
682	20241029	100900	9800	9800	9800	9800	9800	0
683	20241029	100800	9800	9800	9800	9800	9800	0
684	20241029	100700	9800	9800	9800	9800	9800	0
685	20241029	100600	9800	9800	9800	9800	9800	0
686	20241029	100500	9800	9800	9800	9800	9800	0
687	20241029	100400	9800	9800	9800	9800	9800	0
688	20241029	100300	9800	9800	9800	9800	9800	0
689	20241029	100200	9800	9800	9800	9800	9800	0
690	20241029	100100	9800	9800	9800	9800	9800	0
691	20241029	100000	9800	9800	9800	9800	9800	0
692	20241029	095900	9800	9800	9800	9800	9800	0
693	20241029	095800	9800	9800	9800	9800	9800	0
694	20241029	095700	9800	9800	9800	9800	9800	0
695	20241029	095600	9800	9800	9800	9800	9800	0
696	20241029	095500	9800	9800	9800	9800	9800	0
697	20241029	095400	9800	9800	9800	9800	9800	0
698	20241029	095300	9800	9800	9800	9800	9800	0
699	20241029	095200	9800	9800	9800	9800	9800	0
700	20241029	095100	9800	9800	9800	9800	9800	0
701	20241029	095000	9800	9800	9800	9800	9800	0
702	20241029	094900	9800	9800	9800	9800	9800	0
703	20241029	094800	9800	9800	9800	9800	9800	0
704	20241029	094700	9800	9800	9800	9800	9800	0
705	20241029	094600	9800	9800	9800	9800	9800	0
706	20241029	094500	9800	9800	9800	9800	9800	0
707	20241029	094400	9800	9800	9800	9800	9800	0
708	20241029	094300	9800	9800	9800	9800	9800	0
709	20241029	094200	9800	9800	9800	9800	9800	0
710	20241029	094100	9800	9800	9800	9800	9800	0
711	20241029	094000	9800	9800	9800	9800	9800	0
712	20241029	093900	9800	9800	9800	9800	9800	0
713	20241029	093800	9800	9800	9800	9800	9800	0
714	20241029	093700	9800	9800	9800	9800	9800	0
715	20241029	093600	9800	9800	9800	9800	9800	0
716	20241029	093500	9800	9800	9800	9800	9800	0
717	20241029	093400	9800	9800	9800	9800	9800	0
718	20241029	093300	9800	9800	9800	9800	9800	0
719	20241029	093200	9800	9800	9800	9800	9800	0
720	20241029	093100	9800	9800	9800	9800	9800	0
721	20241029	093000	9800	9800	9800	9800	9800	0
722	20241029	092900	9800	9800	9800	9800	9800	0
723	20241029	092800	9800	9800	9800	9800	9800	0
724	20241029	092700	9800	9800	9800	9800	9800	0
725	20241029	092600	9800	9800	9800	9800	9800	0
726	20241029	092500	9800	9800	9800	9800	9800	0
727	20241029	092400	9800	9800	9800	9800	9800	0
728	20241029	092300	9800	9800	9800	9800	9800	0
729	20241029	092200	9800	9800	9800	9800	9800	0
730	20241029	092100	9800	9800	9800	9800	9800	0
731	20241029	092000	9800	9800	9800	9800	9800	0
732	20241029	091900	9800	9800	9800	9800	9800	0
733	20241029	091800	9800	9800	9800	9800	9800	0
734	20241029	091700	9800	9800	9800	9800	9800	0
735	20241029	091600	9800	9800	9800	9800	9800	0
736	20241029	091500	9800	9800	9800	9800	9800	0
737	20241029	091400	9800	9800	9800	9800	9800	0
738	20241029	091300	9800	9800	9800	9800	9800	0
739	20241029	091200	9800	9800	9800	9800	9800	0
740	20241029	091100	9800	9800	9800	9800	9800	0
741	20241029	091000	9800	9800	9800	9800	9800	0
742	20241029	090900	9800	9800	9800	9800	9800	0
743	20241029	090800	9800	9800	9800	9800	9800	1
744	20241029	090700	0	9800	9800	9800	9800	0
745	20241029	090600	0	9800	9800	9800	9800	0
746	20241029	090500	0	9800	9800	9800	9800	0
747	20241029	090400	0	9800	9800	9800	9800	0
748	20241029	090300	0	9800	9800	9800	9800	0
749	20241029	090200	0	9800	9800	9800	9800	0
750	20241029	090100	0	9800	9800	9800	9800	0
751	20241029	090000	0	9800	9800	9800	9800	0