KissMeData/379390/min/candle-20241031.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241031,213300,9800,9800,9800,9800,9800,1
20241031,213200,9800,9800,9800,9800,9800,0
20241031,213100,9800,9800,9800,9800,9800,0
20241031,213000,9800,9800,9800,9800,9800,0
20241031,212900,9800,9800,9800,9800,9800,0
20241031,212800,9800,9800,9800,9800,9800,0
20241031,212700,9800,9800,9800,9800,9800,0
20241031,212600,9800,9800,9800,9800,9800,0
20241031,212500,9800,9800,9800,9800,9800,0
20241031,212400,9800,9800,9800,9800,9800,0
20241031,212300,9800,9800,9800,9800,9800,0
20241031,212200,9800,9800,9800,9800,9800,0
20241031,212100,9800,9800,9800,9800,9800,0
20241031,212000,9800,9800,9800,9800,9800,0
20241031,211900,9800,9800,9800,9800,9800,0
20241031,211800,9800,9800,9800,9800,9800,0
20241031,211700,9800,9800,9800,9800,9800,0
20241031,211600,9800,9800,9800,9800,9800,0
20241031,211500,9800,9800,9800,9800,9800,0
20241031,211400,9800,9800,9800,9800,9800,0
20241031,211300,9800,9800,9800,9800,9800,0
20241031,211200,9800,9800,9800,9800,9800,0
20241031,211100,9800,9800,9800,9800,9800,0
20241031,211000,9800,9800,9800,9800,9800,0
20241031,210900,9800,9800,9800,9800,9800,0
20241031,210800,9800,9800,9800,9800,9800,0
20241031,210700,9800,9800,9800,9800,9800,0
20241031,210600,9800,9800,9800,9800,9800,0
20241031,210500,9800,9800,9800,9800,9800,0
20241031,210400,9800,9800,9800,9800,9800,0
20241031,210300,9800,9800,9800,9800,9800,1
20241031,210200,9800,9800,9800,9800,9800,0
20241031,210100,9800,9800,9800,9800,9800,0
20241031,210000,9800,9800,9800,9800,9800,0
20241031,205900,9800,9800,9800,9800,9800,0
20241031,205800,9800,9800,9800,9800,9800,0
20241031,205700,9800,9800,9800,9800,9800,0
20241031,205600,9800,9800,9800,9800,9800,0
20241031,205500,9800,9800,9800,9800,9800,0
20241031,205400,9800,9800,9800,9800,9800,0
20241031,205300,9800,9800,9800,9800,9800,0
20241031,205200,9800,9800,9800,9800,9800,0
20241031,205100,9800,9800,9800,9800,9800,0
20241031,205000,9800,9800,9800,9800,9800,0
20241031,204900,9800,9800,9800,9800,9800,0
20241031,204800,9800,9800,9800,9800,9800,0
20241031,204700,9800,9800,9800,9800,9800,0
20241031,204600,9800,9800,9800,9800,9800,0
20241031,204500,9800,9800,9800,9800,9800,0
20241031,204400,9800,9800,9800,9800,9800,0
20241031,204300,9800,9800,9800,9800,9800,0
20241031,204200,9800,9800,9800,9800,9800,0
20241031,204100,9800,9800,9800,9800,9800,0
20241031,204000,9800,9800,9800,9800,9800,0
20241031,203900,9800,9800,9800,9800,9800,0
20241031,203800,9800,9800,9800,9800,9800,0
20241031,203700,9800,9800,9800,9800,9800,0
20241031,203600,9800,9800,9800,9800,9800,0
20241031,203500,9800,9800,9800,9800,9800,0
20241031,203400,9800,9800,9800,9800,9800,0
20241031,203300,9800,9800,9800,9800,9800,1
20241031,203200,9800,9800,9800,9800,9800,0
20241031,203100,9800,9800,9800,9800,9800,0
20241031,203000,9800,9800,9800,9800,9800,0
20241031,202900,9800,9800,9800,9800,9800,0
20241031,202800,9800,9800,9800,9800,9800,0
20241031,202700,9800,9800,9800,9800,9800,0
20241031,202600,9800,9800,9800,9800,9800,0
20241031,202500,9800,9800,9800,9800,9800,0
20241031,202400,9800,9800,9800,9800,9800,0
20241031,202300,9800,9800,9800,9800,9800,0
20241031,202200,9800,9800,9800,9800,9800,0
20241031,202100,9800,9800,9800,9800,9800,0
20241031,202000,9800,9800,9800,9800,9800,0
20241031,201900,9800,9800,9800,9800,9800,0
20241031,201800,9800,9800,9800,9800,9800,0
20241031,201700,9800,9800,9800,9800,9800,0
20241031,201600,9800,9800,9800,9800,9800,0
20241031,201500,9800,9800,9800,9800,9800,0
20241031,201400,9800,9800,9800,9800,9800,0
20241031,201300,9800,9800,9800,9800,9800,0
20241031,201200,9800,9800,9800,9800,9800,0
20241031,201100,9800,9800,9800,9800,9800,0
20241031,201000,9800,9800,9800,9800,9800,0
20241031,200900,9800,9800,9800,9800,9800,0
20241031,200800,9800,9800,9800,9800,9800,0
20241031,200700,9800,9800,9800,9800,9800,0
20241031,200600,9800,9800,9800,9800,9800,0
20241031,200500,9800,9800,9800,9800,9800,0
20241031,200400,9800,9800,9800,9800,9800,0
20241031,200300,9800,9800,9800,9800,9800,1
20241031,200200,9800,9800,9800,9800,9800,0
20241031,200100,9800,9800,9800,9800,9800,0
20241031,200000,9800,9800,9800,9800,9800,0
20241031,195900,9800,9800,9800,9800,9800,0
20241031,195800,9800,9800,9800,9800,9800,0
20241031,195700,9800,9800,9800,9800,9800,0
20241031,195600,9800,9800,9800,9800,9800,0
20241031,195500,9800,9800,9800,9800,9800,0
20241031,195400,9800,9800,9800,9800,9800,0
20241031,195300,9800,9800,9800,9800,9800,0
20241031,195200,9800,9800,9800,9800,9800,0
20241031,195100,9800,9800,9800,9800,9800,0
20241031,195000,9800,9800,9800,9800,9800,0
20241031,194900,9800,9800,9800,9800,9800,0
20241031,194800,9800,9800,9800,9800,9800,0
20241031,194700,9800,9800,9800,9800,9800,0
20241031,194600,9800,9800,9800,9800,9800,0
20241031,194500,9800,9800,9800,9800,9800,0
20241031,194400,9800,9800,9800,9800,9800,0
20241031,194300,9800,9800,9800,9800,9800,0
20241031,194200,9800,9800,9800,9800,9800,0
20241031,194100,9800,9800,9800,9800,9800,0
20241031,194000,9800,9800,9800,9800,9800,0
20241031,193900,9800,9800,9800,9800,9800,0
20241031,193800,9800,9800,9800,9800,9800,0
20241031,193700,9800,9800,9800,9800,9800,0
20241031,193600,9800,9800,9800,9800,9800,0
20241031,193500,9800,9800,9800,9800,9800,0
20241031,193400,9800,9800,9800,9800,9800,0
20241031,193300,9800,9800,9800,9800,9800,1
20241031,193200,9800,9800,9800,9800,9800,0
20241031,193100,9800,9800,9800,9800,9800,0
20241031,193000,9800,9800,9800,9800,9800,0
20241031,192900,9800,9800,9800,9800,9800,0
20241031,192800,9800,9800,9800,9800,9800,0
20241031,192700,9800,9800,9800,9800,9800,0
20241031,192600,9800,9800,9800,9800,9800,0
20241031,192500,9800,9800,9800,9800,9800,0
20241031,192400,9800,9800,9800,9800,9800,0
20241031,192300,9800,9800,9800,9800,9800,0
20241031,192200,9800,9800,9800,9800,9800,0
20241031,192100,9800,9800,9800,9800,9800,0
20241031,192000,9800,9800,9800,9800,9800,0
20241031,191900,9800,9800,9800,9800,9800,0
20241031,191800,9800,9800,9800,9800,9800,0
20241031,191700,9800,9800,9800,9800,9800,0
20241031,191600,9800,9800,9800,9800,9800,0
20241031,191500,9800,9800,9800,9800,9800,0
20241031,191400,9800,9800,9800,9800,9800,0
20241031,191300,9800,9800,9800,9800,9800,0
20241031,191200,9800,9800,9800,9800,9800,0
20241031,191100,9800,9800,9800,9800,9800,0
20241031,191000,9800,9800,9800,9800,9800,0
20241031,190900,9800,9800,9800,9800,9800,0
20241031,190800,9800,9800,9800,9800,9800,0
20241031,190700,9800,9800,9800,9800,9800,0
20241031,190600,9800,9800,9800,9800,9800,0
20241031,190500,9800,9800,9800,9800,9800,0
20241031,190400,9800,9800,9800,9800,9800,0
20241031,190300,9800,9800,9800,9800,9800,1
20241031,190200,9800,9800,9800,9800,9800,0
20241031,190100,9800,9800,9800,9800,9800,0
20241031,190000,9800,9800,9800,9800,9800,0
20241031,185900,9800,9800,9800,9800,9800,0
20241031,185800,9800,9800,9800,9800,9800,0
20241031,185700,9800,9800,9800,9800,9800,0
20241031,185600,9800,9800,9800,9800,9800,0
20241031,185500,9800,9800,9800,9800,9800,0
20241031,185400,9800,9800,9800,9800,9800,0
20241031,185300,9800,9800,9800,9800,9800,0
20241031,185200,9800,9800,9800,9800,9800,0
20241031,185100,9800,9800,9800,9800,9800,0
20241031,185000,9800,9800,9800,9800,9800,0
20241031,184900,9800,9800,9800,9800,9800,0
20241031,184800,9800,9800,9800,9800,9800,0
20241031,184700,9800,9800,9800,9800,9800,0
20241031,184600,9800,9800,9800,9800,9800,0
20241031,184500,9800,9800,9800,9800,9800,0
20241031,184400,9800,9800,9800,9800,9800,0
20241031,184300,9800,9800,9800,9800,9800,0
20241031,184200,9800,9800,9800,9800,9800,0
20241031,184100,9800,9800,9800,9800,9800,0
20241031,184000,9800,9800,9800,9800,9800,0
20241031,183900,9800,9800,9800,9800,9800,0
20241031,183800,9800,9800,9800,9800,9800,0
20241031,183700,9800,9800,9800,9800,9800,0
20241031,183600,9800,9800,9800,9800,9800,0
20241031,183500,9800,9800,9800,9800,9800,0
20241031,183400,9800,9800,9800,9800,9800,0
20241031,183300,9800,9800,9800,9800,9800,1
20241031,183200,9800,9800,9800,9800,9800,0
20241031,183100,9800,9800,9800,9800,9800,0
20241031,183000,9800,9800,9800,9800,9800,0
20241031,182900,9800,9800,9800,9800,9800,0
20241031,182800,9800,9800,9800,9800,9800,0
20241031,182700,9800,9800,9800,9800,9800,0
20241031,182600,9800,9800,9800,9800,9800,0
20241031,182500,9800,9800,9800,9800,9800,0
20241031,182400,9800,9800,9800,9800,9800,0
20241031,182300,9800,9800,9800,9800,9800,0
20241031,182200,9800,9800,9800,9800,9800,0
20241031,182100,9800,9800,9800,9800,9800,0
20241031,182000,9800,9800,9800,9800,9800,0
20241031,181900,9800,9800,9800,9800,9800,0
20241031,181800,9800,9800,9800,9800,9800,0
20241031,181700,9800,9800,9800,9800,9800,0
20241031,181600,9800,9800,9800,9800,9800,0
20241031,181500,9800,9800,9800,9800,9800,0
20241031,181400,9800,9800,9800,9800,9800,0
20241031,181300,9800,9800,9800,9800,9800,0
20241031,181200,9800,9800,9800,9800,9800,0
20241031,181100,9800,9800,9800,9800,9800,0
20241031,181000,9800,9800,9800,9800,9800,0
20241031,180900,9800,9800,9800,9800,9800,0
20241031,180800,9800,9800,9800,9800,9800,0
20241031,180700,9800,9800,9800,9800,9800,0
20241031,180600,9800,9800,9800,9800,9800,0
20241031,180500,9800,9800,9800,9800,9800,0
20241031,180400,9800,9800,9800,9800,9800,0
20241031,180300,9800,9800,9800,9800,9800,1
20241031,180200,9800,9800,9800,9800,9800,0
20241031,180100,9800,9800,9800,9800,9800,0
20241031,180000,9800,9800,9800,9800,9800,0
20241031,175900,9800,9800,9800,9800,9800,0
20241031,175800,9800,9800,9800,9800,9800,0
20241031,175700,9800,9800,9800,9800,9800,0
20241031,175600,9800,9800,9800,9800,9800,0
20241031,175500,9800,9800,9800,9800,9800,0
20241031,175400,9800,9800,9800,9800,9800,0
20241031,175300,9800,9800,9800,9800,9800,0
20241031,175200,9800,9800,9800,9800,9800,0
20241031,175100,9800,9800,9800,9800,9800,0
20241031,175000,9800,9800,9800,9800,9800,0
20241031,174900,9800,9800,9800,9800,9800,0
20241031,174800,9800,9800,9800,9800,9800,0
20241031,174700,9800,9800,9800,9800,9800,0
20241031,174600,9800,9800,9800,9800,9800,0
20241031,174500,9800,9800,9800,9800,9800,0
20241031,174400,9800,9800,9800,9800,9800,0
20241031,174300,9800,9800,9800,9800,9800,0
20241031,174200,9800,9800,9800,9800,9800,0
20241031,174100,9800,9800,9800,9800,9800,0
20241031,174000,9800,9800,9800,9800,9800,0
20241031,173900,9800,9800,9800,9800,9800,0
20241031,173800,9800,9800,9800,9800,9800,0
20241031,173700,9800,9800,9800,9800,9800,0
20241031,173600,9800,9800,9800,9800,9800,0
20241031,173500,9800,9800,9800,9800,9800,0
20241031,173400,9800,9800,9800,9800,9800,0
20241031,173300,9800,9800,9800,9800,9800,1
20241031,173200,9800,9800,9800,9800,9800,0
20241031,173100,9800,9800,9800,9800,9800,0
20241031,173000,9800,9800,9800,9800,9800,0
20241031,172900,9800,9800,9800,9800,9800,0
20241031,172800,9800,9800,9800,9800,9800,0
20241031,172700,9800,9800,9800,9800,9800,0
20241031,172600,9800,9800,9800,9800,9800,0
20241031,172500,9800,9800,9800,9800,9800,0
20241031,172400,9800,9800,9800,9800,9800,0
20241031,172300,9800,9800,9800,9800,9800,0
20241031,172200,9800,9800,9800,9800,9800,0
20241031,172100,9800,9800,9800,9800,9800,0
20241031,172000,9800,9800,9800,9800,9800,0
20241031,171900,9800,9800,9800,9800,9800,0
20241031,171800,9800,9800,9800,9800,9800,0
20241031,171700,9800,9800,9800,9800,9800,0
20241031,171600,9800,9800,9800,9800,9800,0
20241031,171500,9800,9800,9800,9800,9800,0
20241031,171400,9800,9800,9800,9800,9800,0
20241031,171300,9800,9800,9800,9800,9800,0
20241031,171200,9800,9800,9800,9800,9800,0
20241031,171100,9800,9800,9800,9800,9800,0
20241031,171000,9800,9800,9800,9800,9800,0
20241031,170900,9800,9800,9800,9800,9800,0
20241031,170800,9800,9800,9800,9800,9800,0
20241031,170700,9800,9800,9800,9800,9800,0
20241031,170600,9800,9800,9800,9800,9800,0
20241031,170500,9800,9800,9800,9800,9800,0
20241031,170400,9800,9800,9800,9800,9800,0
20241031,170300,9800,9800,9800,9800,9800,1
20241031,170200,9800,9800,9800,9800,9800,0
20241031,170100,9800,9800,9800,9800,9800,0
20241031,170000,9800,9800,9800,9800,9800,0
20241031,165900,9800,9800,9800,9800,9800,0
20241031,165800,9800,9800,9800,9800,9800,0
20241031,165700,9800,9800,9800,9800,9800,0
20241031,165600,9800,9800,9800,9800,9800,0
20241031,165500,9800,9800,9800,9800,9800,0
20241031,165400,9800,9800,9800,9800,9800,0
20241031,165300,9800,9800,9800,9800,9800,0
20241031,165200,9800,9800,9800,9800,9800,0
20241031,165100,9800,9800,9800,9800,9800,0
20241031,165000,9800,9800,9800,9800,9800,0
20241031,164900,9800,9800,9800,9800,9800,0
20241031,164800,9800,9800,9800,9800,9800,0
20241031,164700,9800,9800,9800,9800,9800,0
20241031,164600,9800,9800,9800,9800,9800,0
20241031,164500,9800,9800,9800,9800,9800,0
20241031,164400,9800,9800,9800,9800,9800,0
20241031,164300,9800,9800,9800,9800,9800,0
20241031,164200,9800,9800,9800,9800,9800,0
20241031,164100,9800,9800,9800,9800,9800,0
20241031,164000,9800,9800,9800,9800,9800,0
20241031,163900,9800,9800,9800,9800,9800,0
20241031,163800,9800,9800,9800,9800,9800,0
20241031,163700,9800,9800,9800,9800,9800,0
20241031,163600,9800,9800,9800,9800,9800,0
20241031,163500,9800,9800,9800,9800,9800,0
20241031,163400,9800,9800,9800,9800,9800,0
20241031,163300,9800,9800,9800,9800,9800,1
20241031,163200,9800,9800,9800,9800,9800,0
20241031,163100,9800,9800,9800,9800,9800,0
20241031,163000,9800,9800,9800,9800,9800,0
20241031,162900,9800,9800,9800,9800,9800,0
20241031,162800,9800,9800,9800,9800,9800,0
20241031,162700,9800,9800,9800,9800,9800,0
20241031,162600,9800,9800,9800,9800,9800,0
20241031,162500,9800,9800,9800,9800,9800,0
20241031,162400,9800,9800,9800,9800,9800,0
20241031,162300,9800,9800,9800,9800,9800,0
20241031,162200,9800,9800,9800,9800,9800,0
20241031,162100,9800,9800,9800,9800,9800,0
20241031,162000,9800,9800,9800,9800,9800,0
20241031,161900,9800,9800,9800,9800,9800,0
20241031,161800,9800,9800,9800,9800,9800,0
20241031,161700,9800,9800,9800,9800,9800,0
20241031,161600,9800,9800,9800,9800,9800,0
20241031,161500,9800,9800,9800,9800,9800,0
20241031,161400,9800,9800,9800,9800,9800,0
20241031,161300,9800,9800,9800,9800,9800,0
20241031,161200,9800,9800,9800,9800,9800,0
20241031,161100,9800,9800,9800,9800,9800,0
20241031,161000,9800,9800,9800,9800,9800,0
20241031,160900,9800,9800,9800,9800,9800,0
20241031,160800,9800,9800,9800,9800,9800,0
20241031,160700,9800,9800,9800,9800,9800,0
20241031,160600,9800,9800,9800,9800,9800,0
20241031,160500,9800,9800,9800,9800,9800,0
20241031,160400,9800,9800,9800,9800,9800,0
20241031,160300,9800,9800,9800,9800,9800,1
20241031,160200,9800,9800,9800,9800,9800,0
20241031,160100,9800,9800,9800,9800,9800,0
20241031,160000,9800,9800,9800,9800,9800,0
20241031,155900,9800,9800,9800,9800,9800,0
20241031,155800,9800,9800,9800,9800,9800,0
20241031,155700,9800,9800,9800,9800,9800,0
20241031,155600,9800,9800,9800,9800,9800,0
20241031,155500,9800,9800,9800,9800,9800,0
20241031,155400,9800,9800,9800,9800,9800,0
20241031,155300,9800,9800,9800,9800,9800,0
20241031,155200,9800,9800,9800,9800,9800,0
20241031,155100,9800,9800,9800,9800,9800,0
20241031,155000,9800,9800,9800,9800,9800,0
20241031,154900,9800,9800,9800,9800,9800,0
20241031,154800,9800,9800,9800,9800,9800,0
20241031,154700,9800,9800,9800,9800,9800,0
20241031,154600,9800,9800,9800,9800,9800,0
20241031,154500,9800,9800,9800,9800,9800,0
20241031,154400,9800,9800,9800,9800,9800,0
20241031,154300,9800,9800,9800,9800,9800,0
20241031,154200,9800,9800,9800,9800,9800,0
20241031,154100,9800,9800,9800,9800,9800,0
20241031,154000,9800,9800,9800,9800,9800,0
20241031,153900,9800,9800,9800,9800,9800,0
20241031,153800,9800,9800,9800,9800,9800,0
20241031,153700,9800,9800,9800,9800,9800,0
20241031,153600,9800,9800,9800,9800,9800,0
20241031,153500,9800,9800,9800,9800,9800,0
20241031,153400,9800,9800,9800,9800,9800,0
20241031,153300,9800,9800,9800,9800,9800,1
20241031,153200,9800,9800,9800,9800,9800,0
20241031,153100,9800,9800,9800,9800,9800,0
20241031,153000,9800,9800,9800,9800,9800,0
20241031,152900,9800,9800,9800,9800,9800,0
20241031,152800,9800,9800,9800,9800,9800,0
20241031,152700,9800,9800,9800,9800,9800,0
20241031,152600,9800,9800,9800,9800,9800,0
20241031,152500,9800,9800,9800,9800,9800,0
20241031,152400,9800,9800,9800,9800,9800,0
20241031,152300,9800,9800,9800,9800,9800,0
20241031,152200,9800,9800,9800,9800,9800,0
20241031,152100,9800,9800,9800,9800,9800,0
20241031,152000,9800,9800,9800,9800,9800,0
20241031,151900,9800,9800,9800,9800,9800,0
20241031,151800,9800,9800,9800,9800,9800,0
20241031,151700,9800,9800,9800,9800,9800,0
20241031,151600,9800,9800,9800,9800,9800,0
20241031,151500,9800,9800,9800,9800,9800,0
20241031,151400,9800,9800,9800,9800,9800,0
20241031,151300,9800,9800,9800,9800,9800,0
20241031,151200,9800,9800,9800,9800,9800,0
20241031,151100,9800,9800,9800,9800,9800,0
20241031,151000,9800,9800,9800,9800,9800,0
20241031,150900,9800,9800,9800,9800,9800,0
20241031,150800,9800,9800,9800,9800,9800,0
20241031,150700,9800,9800,9800,9800,9800,0
20241031,150600,9800,9800,9800,9800,9800,0
20241031,150500,9800,9800,9800,9800,9800,0
20241031,150400,9800,9800,9800,9800,9800,0
20241031,150300,9800,9800,9800,9800,9800,0
20241031,150200,9800,9800,9800,9800,9800,0
20241031,150100,9800,9800,9800,9800,9800,0
20241031,150000,9800,9800,9800,9800,9800,0
20241031,145900,9800,9800,9800,9800,9800,0
20241031,145800,9800,9800,9800,9800,9800,0
20241031,145700,9800,9800,9800,9800,9800,0
20241031,145600,9800,9800,9800,9800,9800,0
20241031,145500,9800,9800,9800,9800,9800,0
20241031,145400,9800,9800,9800,9800,9800,0
20241031,145300,9800,9800,9800,9800,9800,0
20241031,145200,9800,9800,9800,9800,9800,0
20241031,145100,9800,9800,9800,9800,9800,0
20241031,145000,9800,9800,9800,9800,9800,0
20241031,144900,9800,9800,9800,9800,9800,0
20241031,144800,9800,9800,9800,9800,9800,0
20241031,144700,9800,9800,9800,9800,9800,0
20241031,144600,9800,9800,9800,9800,9800,0
20241031,144500,9800,9800,9800,9800,9800,0
20241031,144400,9800,9800,9800,9800,9800,0
20241031,144300,9800,9800,9800,9800,9800,0
20241031,144200,9800,9800,9800,9800,9800,0
20241031,144100,9800,9800,9800,9800,9800,0
20241031,144000,9800,9800,9800,9800,9800,0
20241031,143900,9800,9800,9800,9800,9800,0
20241031,143800,9800,9800,9800,9800,9800,0
20241031,143700,9800,9800,9800,9800,9800,0
20241031,143600,9800,9800,9800,9800,9800,0
20241031,143500,9800,9800,9800,9800,9800,0
20241031,143400,9800,9800,9800,9800,9800,0
20241031,143300,9800,9800,9800,9800,9800,0
20241031,143200,9800,9800,9800,9800,9800,0
20241031,143100,9800,9800,9800,9800,9800,0
20241031,143000,9800,9800,9800,9800,9800,0
20241031,142900,9800,9800,9800,9800,9800,0
20241031,142800,9800,9800,9800,9800,9800,0
20241031,142700,9800,9800,9800,9800,9800,0
20241031,142600,9800,9800,9800,9800,9800,0
20241031,142500,9800,9800,9800,9800,9800,0
20241031,142400,9800,9800,9800,9800,9800,0
20241031,142300,9800,9800,9800,9800,9800,0
20241031,142200,9800,9800,9800,9800,9800,0
20241031,142100,9800,9800,9800,9800,9800,0
20241031,142000,9800,9800,9800,9800,9800,0
20241031,141900,9800,9800,9800,9800,9800,0
20241031,141800,9800,9800,9800,9800,9800,0
20241031,141700,9800,9800,9800,9800,9800,0
20241031,141600,9800,9800,9800,9800,9800,0
20241031,141500,9800,9800,9800,9800,9800,0
20241031,141400,9800,9800,9800,9800,9800,0
20241031,141300,9800,9800,9800,9800,9800,0
20241031,141200,9800,9800,9800,9800,9800,0
20241031,141100,9800,9800,9800,9800,9800,0
20241031,141000,9800,9800,9800,9800,9800,0
20241031,140900,9800,9800,9800,9800,9800,0
20241031,140800,9800,9800,9800,9800,9800,0
20241031,140700,9800,9800,9800,9800,9800,0
20241031,140600,9800,9800,9800,9800,9800,0
20241031,140500,9800,9800,9800,9800,9800,0
20241031,140400,9800,9800,9800,9800,9800,0
20241031,140300,9800,9800,9800,9800,9800,0
20241031,140200,9800,9800,9800,9800,9800,0
20241031,140100,9800,9800,9800,9800,9800,0
20241031,140000,9800,9800,9800,9800,9800,0
20241031,135900,9800,9800,9800,9800,9800,0
20241031,135800,9800,9800,9800,9800,9800,0
20241031,135700,9800,9800,9800,9800,9800,0
20241031,135600,9800,9800,9800,9800,9800,0
20241031,135500,9800,9800,9800,9800,9800,0
20241031,135400,9800,9800,9800,9800,9800,0
20241031,135300,9800,9800,9800,9800,9800,0
20241031,135200,9800,9800,9800,9800,9800,0
20241031,135100,9800,9800,9800,9800,9800,0
20241031,135000,9800,9800,9800,9800,9800,0
20241031,134900,9800,9800,9800,9800,9800,0
20241031,134800,9800,9800,9800,9800,9800,0
20241031,134700,9800,9800,9800,9800,9800,0
20241031,134600,9800,9800,9800,9800,9800,0
20241031,134500,9800,9800,9800,9800,9800,0
20241031,134400,9800,9800,9800,9800,9800,0
20241031,134300,9800,9800,9800,9800,9800,0
20241031,134200,9800,9800,9800,9800,9800,0
20241031,134100,9800,9800,9800,9800,9800,0
20241031,134000,9800,9800,9800,9800,9800,0
20241031,133900,9800,9800,9800,9800,9800,0
20241031,133800,9800,9800,9800,9800,9800,0
20241031,133700,9800,9800,9800,9800,9800,0
20241031,133600,9800,9800,9800,9800,9800,0
20241031,133500,9800,9800,9800,9800,9800,0
20241031,133400,9800,9800,9800,9800,9800,0
20241031,133300,9800,9800,9800,9800,9800,0
20241031,133200,9800,9800,9800,9800,9800,0
20241031,133100,9800,9800,9800,9800,9800,0
20241031,133000,9800,9800,9800,9800,9800,0
20241031,132900,9800,9800,9800,9800,9800,0
20241031,132800,9800,9800,9800,9800,9800,0
20241031,132700,9800,9800,9800,9800,9800,0
20241031,132600,9800,9800,9800,9800,9800,0
20241031,132500,9800,9800,9800,9800,9800,0
20241031,132400,9800,9800,9800,9800,9800,0
20241031,132300,9800,9800,9800,9800,9800,0
20241031,132200,9800,9800,9800,9800,9800,0
20241031,132100,9800,9800,9800,9800,9800,0
20241031,132000,9800,9800,9800,9800,9800,0
20241031,131900,9800,9800,9800,9800,9800,0
20241031,131800,9800,9800,9800,9800,9800,0
20241031,131700,9800,9800,9800,9800,9800,0
20241031,131600,9800,9800,9800,9800,9800,0
20241031,131500,9800,9800,9800,9800,9800,0
20241031,131400,9800,9800,9800,9800,9800,0
20241031,131300,9800,9800,9800,9800,9800,0
20241031,131200,9800,9800,9800,9800,9800,0
20241031,131100,9800,9800,9800,9800,9800,0
20241031,131000,9800,9800,9800,9800,9800,0
20241031,130900,9800,9800,9800,9800,9800,0
20241031,130800,9800,9800,9800,9800,9800,0
20241031,130700,9800,9800,9800,9800,9800,0
20241031,130600,9800,9800,9800,9800,9800,0
20241031,130500,9800,9800,9800,9800,9800,0
20241031,130400,9800,9800,9800,9800,9800,0
20241031,130300,9800,9800,9800,9800,9800,0
20241031,130200,9800,9800,9800,9800,9800,0
20241031,130100,9800,9800,9800,9800,9800,0
20241031,130000,9800,9800,9800,9800,9800,0
20241031,125900,9800,9800,9800,9800,9800,0
20241031,125800,9800,9800,9800,9800,9800,0
20241031,125700,9800,9800,9800,9800,9800,0
20241031,125600,9800,9800,9800,9800,9800,0
20241031,125500,9800,9800,9800,9800,9800,0
20241031,125400,9800,9800,9800,9800,9800,0
20241031,125300,9800,9800,9800,9800,9800,0
20241031,125200,9800,9800,9800,9800,9800,0
20241031,125100,9800,9800,9800,9800,9800,0
20241031,125000,9800,9800,9800,9800,9800,0
20241031,124900,9800,9800,9800,9800,9800,0
20241031,124800,9800,9800,9800,9800,9800,0
20241031,124700,9800,9800,9800,9800,9800,0
20241031,124600,9800,9800,9800,9800,9800,0
20241031,124500,9800,9800,9800,9800,9800,0
20241031,124400,9800,9800,9800,9800,9800,0
20241031,124300,9800,9800,9800,9800,9800,0
20241031,124200,9800,9800,9800,9800,9800,0
20241031,124100,9800,9800,9800,9800,9800,0
20241031,124000,9800,9800,9800,9800,9800,0
20241031,123900,9800,9800,9800,9800,9800,0
20241031,123800,9800,9800,9800,9800,9800,0
20241031,123700,9800,9800,9800,9800,9800,0
20241031,123600,9800,9800,9800,9800,9800,0
20241031,123500,9800,9800,9800,9800,9800,0
20241031,123400,9800,9800,9800,9800,9800,0
20241031,123300,9800,9800,9800,9800,9800,0
20241031,123200,9800,9800,9800,9800,9800,0
20241031,123100,9800,9800,9800,9800,9800,0
20241031,123000,9800,9800,9800,9800,9800,0
20241031,122900,9800,9800,9800,9800,9800,0
20241031,122800,9800,9800,9800,9800,9800,0
20241031,122700,9800,9800,9800,9800,9800,0
20241031,122600,9800,9800,9800,9800,9800,0
20241031,122500,9800,9800,9800,9800,9800,0
20241031,122400,9800,9800,9800,9800,9800,0
20241031,122300,9800,9800,9800,9800,9800,0
20241031,122200,9800,9800,9800,9800,9800,0
20241031,122100,9800,9800,9800,9800,9800,0
20241031,122000,9800,9800,9800,9800,9800,0
20241031,121900,9800,9800,9800,9800,9800,0
20241031,121800,9800,9800,9800,9800,9800,0
20241031,121700,9800,9800,9800,9800,9800,0
20241031,121600,9800,9800,9800,9800,9800,0
20241031,121500,9800,9800,9800,9800,9800,0
20241031,121400,9800,9800,9800,9800,9800,0
20241031,121300,9800,9800,9800,9800,9800,0
20241031,121200,9800,9800,9800,9800,9800,0
20241031,121100,9800,9800,9800,9800,9800,0
20241031,121000,9800,9800,9800,9800,9800,0
20241031,120900,9800,9800,9800,9800,9800,0
20241031,120800,9800,9800,9800,9800,9800,0
20241031,120700,9800,9800,9800,9800,9800,0
20241031,120600,9800,9800,9800,9800,9800,0
20241031,120500,9800,9800,9800,9800,9800,0
20241031,120400,9800,9800,9800,9800,9800,0
20241031,120300,9800,9800,9800,9800,9800,0
20241031,120200,9800,9800,9800,9800,9800,0
20241031,120100,9800,9800,9800,9800,9800,0
20241031,120000,9800,9800,9800,9800,9800,0
20241031,115900,9800,9800,9800,9800,9800,0
20241031,115800,9800,9800,9800,9800,9800,0
20241031,115700,9800,9800,9800,9800,9800,0
20241031,115600,9800,9800,9800,9800,9800,0
20241031,115500,9800,9800,9800,9800,9800,0
20241031,115400,9800,9800,9800,9800,9800,0
20241031,115300,9800,9800,9800,9800,9800,0
20241031,115200,9800,9800,9800,9800,9800,0
20241031,115100,9800,9800,9800,9800,9800,0
20241031,115000,9800,9800,9800,9800,9800,0
20241031,114900,9800,9800,9800,9800,9800,0
20241031,114800,9800,9800,9800,9800,9800,0
20241031,114700,9800,9800,9800,9800,9800,0
20241031,114600,9800,9800,9800,9800,9800,0
20241031,114500,9800,9800,9800,9800,9800,0
20241031,114400,9800,9800,9800,9800,9800,0
20241031,114300,9800,9800,9800,9800,9800,0
20241031,114200,9800,9800,9800,9800,9800,0
20241031,114100,9800,9800,9800,9800,9800,0
20241031,114000,9800,9800,9800,9800,9800,0
20241031,113900,9800,9800,9800,9800,9800,0
20241031,113800,9800,9800,9800,9800,9800,0
20241031,113700,9800,9800,9800,9800,9800,0
20241031,113600,9800,9800,9800,9800,9800,0
20241031,113500,9800,9800,9800,9800,9800,0
20241031,113400,9800,9800,9800,9800,9800,0
20241031,113300,9800,9800,9800,9800,9800,0
20241031,113200,9800,9800,9800,9800,9800,0
20241031,113100,9800,9800,9800,9800,9800,0
20241031,113000,9800,9800,9800,9800,9800,0
20241031,112900,9800,9800,9800,9800,9800,0
20241031,112800,9800,9800,9800,9800,9800,0
20241031,112700,9800,9800,9800,9800,9800,0
20241031,112600,9800,9800,9800,9800,9800,0
20241031,112500,9800,9800,9800,9800,9800,0
20241031,112400,9800,9800,9800,9800,9800,0
20241031,112300,9800,9800,9800,9800,9800,0
20241031,112200,9800,9800,9800,9800,9800,0
20241031,112100,9800,9800,9800,9800,9800,0
20241031,112000,9800,9800,9800,9800,9800,0
20241031,111900,9800,9800,9800,9800,9800,0
20241031,111800,9800,9800,9800,9800,9800,0
20241031,111700,9800,9800,9800,9800,9800,0
20241031,111600,9800,9800,9800,9800,9800,0
20241031,111500,9800,9800,9800,9800,9800,0
20241031,111400,9800,9800,9800,9800,9800,0
20241031,111300,9800,9800,9800,9800,9800,0
20241031,111200,9800,9800,9800,9800,9800,0
20241031,111100,9800,9800,9800,9800,9800,0
20241031,111000,9800,9800,9800,9800,9800,0
20241031,110900,9800,9800,9800,9800,9800,0
20241031,110800,9800,9800,9800,9800,9800,0
20241031,110700,9800,9800,9800,9800,9800,0
20241031,110600,9800,9800,9800,9800,9800,0
20241031,110500,9800,9800,9800,9800,9800,0
20241031,110400,9800,9800,9800,9800,9800,0
20241031,110300,9800,9800,9800,9800,9800,0
20241031,110200,9800,9800,9800,9800,9800,0
20241031,110100,9800,9800,9800,9800,9800,0
20241031,110000,9800,9800,9800,9800,9800,0
20241031,105900,9800,9800,9800,9800,9800,0
20241031,105800,9800,9800,9800,9800,9800,0
20241031,105700,9800,9800,9800,9800,9800,0
20241031,105600,9800,9800,9800,9800,9800,0
20241031,105500,9800,9800,9800,9800,9800,0
20241031,105400,9800,9800,9800,9800,9800,0
20241031,105300,9800,9800,9800,9800,9800,0
20241031,105200,9800,9800,9800,9800,9800,0
20241031,105100,9800,9800,9800,9800,9800,0
20241031,105000,9800,9800,9800,9800,9800,0
20241031,104900,9800,9800,9800,9800,9800,0
20241031,104800,9800,9800,9800,9800,9800,0
20241031,104700,9800,9800,9800,9800,9800,0
20241031,104600,9800,9800,9800,9800,9800,0
20241031,104500,9800,9800,9800,9800,9800,0
20241031,104400,9800,9800,9800,9800,9800,0
20241031,104300,9800,9800,9800,9800,9800,0
20241031,104200,9800,9800,9800,9800,9800,0
20241031,104100,9800,9800,9800,9800,9800,0
20241031,104000,9800,9800,9800,9800,9800,0
20241031,103900,9800,9800,9800,9800,9800,0
20241031,103800,9800,9800,9800,9800,9800,0
20241031,103700,9800,9800,9800,9800,9800,0
20241031,103600,9800,9800,9800,9800,9800,0
20241031,103500,9800,9800,9800,9800,9800,0
20241031,103400,9800,9800,9800,9800,9800,0
20241031,103300,9800,9800,9800,9800,9800,0
20241031,103200,9800,9800,9800,9800,9800,0
20241031,103100,9800,9800,9800,9800,9800,0
20241031,103000,9800,9800,9800,9800,9800,0
20241031,102900,9800,9800,9800,9800,9800,0
20241031,102800,9800,9800,9800,9800,9800,0
20241031,102700,9800,9800,9800,9800,9800,0
20241031,102600,9800,9800,9800,9800,9800,0
20241031,102500,9800,9800,9800,9800,9800,0
20241031,102400,9800,9800,9800,9800,9800,0
20241031,102300,9800,9800,9800,9800,9800,0
20241031,102200,9800,9800,9800,9800,9800,0
20241031,102100,9800,9800,9800,9800,9800,0
20241031,102000,9800,9800,9800,9800,9800,0
20241031,101900,9800,9800,9800,9800,9800,0
20241031,101800,9800,9800,9800,9800,9800,0
20241031,101700,9800,9800,9800,9800,9800,0
20241031,101600,9800,9800,9800,9800,9800,0
20241031,101500,9800,9800,9800,9800,9800,0
20241031,101400,9800,9800,9800,9800,9800,0
20241031,101300,9800,9800,9800,9800,9800,0
20241031,101200,9800,9800,9800,9800,9800,0
20241031,101100,9800,9800,9800,9800,9800,0
20241031,101000,9800,9800,9800,9800,9800,0
20241031,100900,9800,9800,9800,9800,9800,0
20241031,100800,9800,9800,9800,9800,9800,0
20241031,100700,9800,9800,9800,9800,9800,0
20241031,100600,9800,9800,9800,9800,9800,0
20241031,100500,9800,9800,9800,9800,9800,0
20241031,100400,9800,9800,9800,9800,9800,0
20241031,100300,9800,9800,9800,9800,9800,0
20241031,100200,9800,9800,9800,9800,9800,0
20241031,100100,9800,9800,9800,9800,9800,0
20241031,100000,9800,9800,9800,9800,9800,0
20241031,095900,9800,9800,9800,9800,9800,0
20241031,095800,9800,9800,9800,9800,9800,0
20241031,095700,9800,9800,9800,9800,9800,0
20241031,095600,9800,9800,9800,9800,9800,0
20241031,095500,9800,9800,9800,9800,9800,0
20241031,095400,9800,9800,9800,9800,9800,0
20241031,095300,9800,9800,9800,9800,9800,0
20241031,095200,9800,9800,9800,9800,9800,0
20241031,095100,9800,9800,9800,9800,9800,0
20241031,095000,9800,9800,9800,9800,9800,0
20241031,094900,9800,9800,9800,9800,9800,0
20241031,094800,9800,9800,9800,9800,9800,0
20241031,094700,9800,9800,9800,9800,9800,0
20241031,094600,9800,9800,9800,9800,9800,0
20241031,094500,9800,9800,9800,9800,9800,0
20241031,094400,9800,9800,9800,9800,9800,0
20241031,094300,9800,9800,9800,9800,9800,0
20241031,094200,9800,9800,9800,9800,9800,0
20241031,094100,9800,9800,9800,9800,9800,0
20241031,094000,9800,9800,9800,9800,9800,0
20241031,093900,9800,9800,9800,9800,9800,0
20241031,093800,9800,9800,9800,9800,9800,0
20241031,093700,9800,9800,9800,9800,9800,0
20241031,093600,9800,9800,9800,9800,9800,0
20241031,093500,9800,9800,9800,9800,9800,0
20241031,093400,9800,9800,9800,9800,9800,0
20241031,093300,9800,9800,9800,9800,9800,0
20241031,093200,9800,9800,9800,9800,9800,0
20241031,093100,9800,9800,9800,9800,9800,0
20241031,093000,9800,9800,9800,9800,9800,0
20241031,092900,9800,9800,9800,9800,9800,0
20241031,092800,9800,9800,9800,9800,9800,0
20241031,092700,9800,9800,9800,9800,9800,0
20241031,092600,9800,9800,9800,9800,9800,0
20241031,092500,9800,9800,9800,9800,9800,0
20241031,092400,9800,9800,9800,9800,9800,0
20241031,092300,9800,9800,9800,9800,9800,0
20241031,092200,9800,9800,9800,9800,9800,0
20241031,092100,9800,9800,9800,9800,9800,0
20241031,092000,9800,9800,9800,9800,9800,0
20241031,091900,9800,9800,9800,9800,9800,0
20241031,091800,9800,9800,9800,9800,9800,0
20241031,091700,9800,9800,9800,9800,9800,0
20241031,091600,9800,9800,9800,9800,9800,0
20241031,091500,9800,9800,9800,9800,9800,0
20241031,091400,9800,9800,9800,9800,9800,0
20241031,091300,9800,9800,9800,9800,9800,0
20241031,091200,9800,9800,9800,9800,9800,0
20241031,091100,9800,9800,9800,9800,9800,1
20241031,091000,0,9800,9800,9800,9800,0
20241031,090900,0,9800,9800,9800,9800,0
20241031,090800,0,9800,9800,9800,9800,0
20241031,090700,0,9800,9800,9800,9800,0
20241031,090600,0,9800,9800,9800,9800,0
20241031,090500,0,9800,9800,9800,9800,0
20241031,090400,0,9800,9800,9800,9800,0
20241031,090300,0,9800,9800,9800,9800,0
20241031,090200,0,9800,9800,9800,9800,0
20241031,090100,0,9800,9800,9800,9800,0
20241031,090000,0,9800,9800,9800,9800,0