KissMeData/379390/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	213300	9800	9800	9800	9800	9800	1
3	20241031	213200	9800	9800	9800	9800	9800	0
4	20241031	213100	9800	9800	9800	9800	9800	0
5	20241031	213000	9800	9800	9800	9800	9800	0
6	20241031	212900	9800	9800	9800	9800	9800	0
7	20241031	212800	9800	9800	9800	9800	9800	0
8	20241031	212700	9800	9800	9800	9800	9800	0
9	20241031	212600	9800	9800	9800	9800	9800	0
10	20241031	212500	9800	9800	9800	9800	9800	0
11	20241031	212400	9800	9800	9800	9800	9800	0
12	20241031	212300	9800	9800	9800	9800	9800	0
13	20241031	212200	9800	9800	9800	9800	9800	0
14	20241031	212100	9800	9800	9800	9800	9800	0
15	20241031	212000	9800	9800	9800	9800	9800	0
16	20241031	211900	9800	9800	9800	9800	9800	0
17	20241031	211800	9800	9800	9800	9800	9800	0
18	20241031	211700	9800	9800	9800	9800	9800	0
19	20241031	211600	9800	9800	9800	9800	9800	0
20	20241031	211500	9800	9800	9800	9800	9800	0
21	20241031	211400	9800	9800	9800	9800	9800	0
22	20241031	211300	9800	9800	9800	9800	9800	0
23	20241031	211200	9800	9800	9800	9800	9800	0
24	20241031	211100	9800	9800	9800	9800	9800	0
25	20241031	211000	9800	9800	9800	9800	9800	0
26	20241031	210900	9800	9800	9800	9800	9800	0
27	20241031	210800	9800	9800	9800	9800	9800	0
28	20241031	210700	9800	9800	9800	9800	9800	0
29	20241031	210600	9800	9800	9800	9800	9800	0
30	20241031	210500	9800	9800	9800	9800	9800	0
31	20241031	210400	9800	9800	9800	9800	9800	0
32	20241031	210300	9800	9800	9800	9800	9800	1
33	20241031	210200	9800	9800	9800	9800	9800	0
34	20241031	210100	9800	9800	9800	9800	9800	0
35	20241031	210000	9800	9800	9800	9800	9800	0
36	20241031	205900	9800	9800	9800	9800	9800	0
37	20241031	205800	9800	9800	9800	9800	9800	0
38	20241031	205700	9800	9800	9800	9800	9800	0
39	20241031	205600	9800	9800	9800	9800	9800	0
40	20241031	205500	9800	9800	9800	9800	9800	0
41	20241031	205400	9800	9800	9800	9800	9800	0
42	20241031	205300	9800	9800	9800	9800	9800	0
43	20241031	205200	9800	9800	9800	9800	9800	0
44	20241031	205100	9800	9800	9800	9800	9800	0
45	20241031	205000	9800	9800	9800	9800	9800	0
46	20241031	204900	9800	9800	9800	9800	9800	0
47	20241031	204800	9800	9800	9800	9800	9800	0
48	20241031	204700	9800	9800	9800	9800	9800	0
49	20241031	204600	9800	9800	9800	9800	9800	0
50	20241031	204500	9800	9800	9800	9800	9800	0
51	20241031	204400	9800	9800	9800	9800	9800	0
52	20241031	204300	9800	9800	9800	9800	9800	0
53	20241031	204200	9800	9800	9800	9800	9800	0
54	20241031	204100	9800	9800	9800	9800	9800	0
55	20241031	204000	9800	9800	9800	9800	9800	0
56	20241031	203900	9800	9800	9800	9800	9800	0
57	20241031	203800	9800	9800	9800	9800	9800	0
58	20241031	203700	9800	9800	9800	9800	9800	0
59	20241031	203600	9800	9800	9800	9800	9800	0
60	20241031	203500	9800	9800	9800	9800	9800	0
61	20241031	203400	9800	9800	9800	9800	9800	0
62	20241031	203300	9800	9800	9800	9800	9800	1
63	20241031	203200	9800	9800	9800	9800	9800	0
64	20241031	203100	9800	9800	9800	9800	9800	0
65	20241031	203000	9800	9800	9800	9800	9800	0
66	20241031	202900	9800	9800	9800	9800	9800	0
67	20241031	202800	9800	9800	9800	9800	9800	0
68	20241031	202700	9800	9800	9800	9800	9800	0
69	20241031	202600	9800	9800	9800	9800	9800	0
70	20241031	202500	9800	9800	9800	9800	9800	0
71	20241031	202400	9800	9800	9800	9800	9800	0
72	20241031	202300	9800	9800	9800	9800	9800	0
73	20241031	202200	9800	9800	9800	9800	9800	0
74	20241031	202100	9800	9800	9800	9800	9800	0
75	20241031	202000	9800	9800	9800	9800	9800	0
76	20241031	201900	9800	9800	9800	9800	9800	0
77	20241031	201800	9800	9800	9800	9800	9800	0
78	20241031	201700	9800	9800	9800	9800	9800	0
79	20241031	201600	9800	9800	9800	9800	9800	0
80	20241031	201500	9800	9800	9800	9800	9800	0
81	20241031	201400	9800	9800	9800	9800	9800	0
82	20241031	201300	9800	9800	9800	9800	9800	0
83	20241031	201200	9800	9800	9800	9800	9800	0
84	20241031	201100	9800	9800	9800	9800	9800	0
85	20241031	201000	9800	9800	9800	9800	9800	0
86	20241031	200900	9800	9800	9800	9800	9800	0
87	20241031	200800	9800	9800	9800	9800	9800	0
88	20241031	200700	9800	9800	9800	9800	9800	0
89	20241031	200600	9800	9800	9800	9800	9800	0
90	20241031	200500	9800	9800	9800	9800	9800	0
91	20241031	200400	9800	9800	9800	9800	9800	0
92	20241031	200300	9800	9800	9800	9800	9800	1
93	20241031	200200	9800	9800	9800	9800	9800	0
94	20241031	200100	9800	9800	9800	9800	9800	0
95	20241031	200000	9800	9800	9800	9800	9800	0
96	20241031	195900	9800	9800	9800	9800	9800	0
97	20241031	195800	9800	9800	9800	9800	9800	0
98	20241031	195700	9800	9800	9800	9800	9800	0
99	20241031	195600	9800	9800	9800	9800	9800	0
100	20241031	195500	9800	9800	9800	9800	9800	0
101	20241031	195400	9800	9800	9800	9800	9800	0
102	20241031	195300	9800	9800	9800	9800	9800	0
103	20241031	195200	9800	9800	9800	9800	9800	0
104	20241031	195100	9800	9800	9800	9800	9800	0
105	20241031	195000	9800	9800	9800	9800	9800	0
106	20241031	194900	9800	9800	9800	9800	9800	0
107	20241031	194800	9800	9800	9800	9800	9800	0
108	20241031	194700	9800	9800	9800	9800	9800	0
109	20241031	194600	9800	9800	9800	9800	9800	0
110	20241031	194500	9800	9800	9800	9800	9800	0
111	20241031	194400	9800	9800	9800	9800	9800	0
112	20241031	194300	9800	9800	9800	9800	9800	0
113	20241031	194200	9800	9800	9800	9800	9800	0
114	20241031	194100	9800	9800	9800	9800	9800	0
115	20241031	194000	9800	9800	9800	9800	9800	0
116	20241031	193900	9800	9800	9800	9800	9800	0
117	20241031	193800	9800	9800	9800	9800	9800	0
118	20241031	193700	9800	9800	9800	9800	9800	0
119	20241031	193600	9800	9800	9800	9800	9800	0
120	20241031	193500	9800	9800	9800	9800	9800	0
121	20241031	193400	9800	9800	9800	9800	9800	0
122	20241031	193300	9800	9800	9800	9800	9800	1
123	20241031	193200	9800	9800	9800	9800	9800	0
124	20241031	193100	9800	9800	9800	9800	9800	0
125	20241031	193000	9800	9800	9800	9800	9800	0
126	20241031	192900	9800	9800	9800	9800	9800	0
127	20241031	192800	9800	9800	9800	9800	9800	0
128	20241031	192700	9800	9800	9800	9800	9800	0
129	20241031	192600	9800	9800	9800	9800	9800	0
130	20241031	192500	9800	9800	9800	9800	9800	0
131	20241031	192400	9800	9800	9800	9800	9800	0
132	20241031	192300	9800	9800	9800	9800	9800	0
133	20241031	192200	9800	9800	9800	9800	9800	0
134	20241031	192100	9800	9800	9800	9800	9800	0
135	20241031	192000	9800	9800	9800	9800	9800	0
136	20241031	191900	9800	9800	9800	9800	9800	0
137	20241031	191800	9800	9800	9800	9800	9800	0
138	20241031	191700	9800	9800	9800	9800	9800	0
139	20241031	191600	9800	9800	9800	9800	9800	0
140	20241031	191500	9800	9800	9800	9800	9800	0
141	20241031	191400	9800	9800	9800	9800	9800	0
142	20241031	191300	9800	9800	9800	9800	9800	0
143	20241031	191200	9800	9800	9800	9800	9800	0
144	20241031	191100	9800	9800	9800	9800	9800	0
145	20241031	191000	9800	9800	9800	9800	9800	0
146	20241031	190900	9800	9800	9800	9800	9800	0
147	20241031	190800	9800	9800	9800	9800	9800	0
148	20241031	190700	9800	9800	9800	9800	9800	0
149	20241031	190600	9800	9800	9800	9800	9800	0
150	20241031	190500	9800	9800	9800	9800	9800	0
151	20241031	190400	9800	9800	9800	9800	9800	0
152	20241031	190300	9800	9800	9800	9800	9800	1
153	20241031	190200	9800	9800	9800	9800	9800	0
154	20241031	190100	9800	9800	9800	9800	9800	0
155	20241031	190000	9800	9800	9800	9800	9800	0
156	20241031	185900	9800	9800	9800	9800	9800	0
157	20241031	185800	9800	9800	9800	9800	9800	0
158	20241031	185700	9800	9800	9800	9800	9800	0
159	20241031	185600	9800	9800	9800	9800	9800	0
160	20241031	185500	9800	9800	9800	9800	9800	0
161	20241031	185400	9800	9800	9800	9800	9800	0
162	20241031	185300	9800	9800	9800	9800	9800	0
163	20241031	185200	9800	9800	9800	9800	9800	0
164	20241031	185100	9800	9800	9800	9800	9800	0
165	20241031	185000	9800	9800	9800	9800	9800	0
166	20241031	184900	9800	9800	9800	9800	9800	0
167	20241031	184800	9800	9800	9800	9800	9800	0
168	20241031	184700	9800	9800	9800	9800	9800	0
169	20241031	184600	9800	9800	9800	9800	9800	0
170	20241031	184500	9800	9800	9800	9800	9800	0
171	20241031	184400	9800	9800	9800	9800	9800	0
172	20241031	184300	9800	9800	9800	9800	9800	0
173	20241031	184200	9800	9800	9800	9800	9800	0
174	20241031	184100	9800	9800	9800	9800	9800	0
175	20241031	184000	9800	9800	9800	9800	9800	0
176	20241031	183900	9800	9800	9800	9800	9800	0
177	20241031	183800	9800	9800	9800	9800	9800	0
178	20241031	183700	9800	9800	9800	9800	9800	0
179	20241031	183600	9800	9800	9800	9800	9800	0
180	20241031	183500	9800	9800	9800	9800	9800	0
181	20241031	183400	9800	9800	9800	9800	9800	0
182	20241031	183300	9800	9800	9800	9800	9800	1
183	20241031	183200	9800	9800	9800	9800	9800	0
184	20241031	183100	9800	9800	9800	9800	9800	0
185	20241031	183000	9800	9800	9800	9800	9800	0
186	20241031	182900	9800	9800	9800	9800	9800	0
187	20241031	182800	9800	9800	9800	9800	9800	0
188	20241031	182700	9800	9800	9800	9800	9800	0
189	20241031	182600	9800	9800	9800	9800	9800	0
190	20241031	182500	9800	9800	9800	9800	9800	0
191	20241031	182400	9800	9800	9800	9800	9800	0
192	20241031	182300	9800	9800	9800	9800	9800	0
193	20241031	182200	9800	9800	9800	9800	9800	0
194	20241031	182100	9800	9800	9800	9800	9800	0
195	20241031	182000	9800	9800	9800	9800	9800	0
196	20241031	181900	9800	9800	9800	9800	9800	0
197	20241031	181800	9800	9800	9800	9800	9800	0
198	20241031	181700	9800	9800	9800	9800	9800	0
199	20241031	181600	9800	9800	9800	9800	9800	0
200	20241031	181500	9800	9800	9800	9800	9800	0
201	20241031	181400	9800	9800	9800	9800	9800	0
202	20241031	181300	9800	9800	9800	9800	9800	0
203	20241031	181200	9800	9800	9800	9800	9800	0
204	20241031	181100	9800	9800	9800	9800	9800	0
205	20241031	181000	9800	9800	9800	9800	9800	0
206	20241031	180900	9800	9800	9800	9800	9800	0
207	20241031	180800	9800	9800	9800	9800	9800	0
208	20241031	180700	9800	9800	9800	9800	9800	0
209	20241031	180600	9800	9800	9800	9800	9800	0
210	20241031	180500	9800	9800	9800	9800	9800	0
211	20241031	180400	9800	9800	9800	9800	9800	0
212	20241031	180300	9800	9800	9800	9800	9800	1
213	20241031	180200	9800	9800	9800	9800	9800	0
214	20241031	180100	9800	9800	9800	9800	9800	0
215	20241031	180000	9800	9800	9800	9800	9800	0
216	20241031	175900	9800	9800	9800	9800	9800	0
217	20241031	175800	9800	9800	9800	9800	9800	0
218	20241031	175700	9800	9800	9800	9800	9800	0
219	20241031	175600	9800	9800	9800	9800	9800	0
220	20241031	175500	9800	9800	9800	9800	9800	0
221	20241031	175400	9800	9800	9800	9800	9800	0
222	20241031	175300	9800	9800	9800	9800	9800	0
223	20241031	175200	9800	9800	9800	9800	9800	0
224	20241031	175100	9800	9800	9800	9800	9800	0
225	20241031	175000	9800	9800	9800	9800	9800	0
226	20241031	174900	9800	9800	9800	9800	9800	0
227	20241031	174800	9800	9800	9800	9800	9800	0
228	20241031	174700	9800	9800	9800	9800	9800	0
229	20241031	174600	9800	9800	9800	9800	9800	0
230	20241031	174500	9800	9800	9800	9800	9800	0
231	20241031	174400	9800	9800	9800	9800	9800	0
232	20241031	174300	9800	9800	9800	9800	9800	0
233	20241031	174200	9800	9800	9800	9800	9800	0
234	20241031	174100	9800	9800	9800	9800	9800	0
235	20241031	174000	9800	9800	9800	9800	9800	0
236	20241031	173900	9800	9800	9800	9800	9800	0
237	20241031	173800	9800	9800	9800	9800	9800	0
238	20241031	173700	9800	9800	9800	9800	9800	0
239	20241031	173600	9800	9800	9800	9800	9800	0
240	20241031	173500	9800	9800	9800	9800	9800	0
241	20241031	173400	9800	9800	9800	9800	9800	0
242	20241031	173300	9800	9800	9800	9800	9800	1
243	20241031	173200	9800	9800	9800	9800	9800	0
244	20241031	173100	9800	9800	9800	9800	9800	0
245	20241031	173000	9800	9800	9800	9800	9800	0
246	20241031	172900	9800	9800	9800	9800	9800	0
247	20241031	172800	9800	9800	9800	9800	9800	0
248	20241031	172700	9800	9800	9800	9800	9800	0
249	20241031	172600	9800	9800	9800	9800	9800	0
250	20241031	172500	9800	9800	9800	9800	9800	0
251	20241031	172400	9800	9800	9800	9800	9800	0
252	20241031	172300	9800	9800	9800	9800	9800	0
253	20241031	172200	9800	9800	9800	9800	9800	0
254	20241031	172100	9800	9800	9800	9800	9800	0
255	20241031	172000	9800	9800	9800	9800	9800	0
256	20241031	171900	9800	9800	9800	9800	9800	0
257	20241031	171800	9800	9800	9800	9800	9800	0
258	20241031	171700	9800	9800	9800	9800	9800	0
259	20241031	171600	9800	9800	9800	9800	9800	0
260	20241031	171500	9800	9800	9800	9800	9800	0
261	20241031	171400	9800	9800	9800	9800	9800	0
262	20241031	171300	9800	9800	9800	9800	9800	0
263	20241031	171200	9800	9800	9800	9800	9800	0
264	20241031	171100	9800	9800	9800	9800	9800	0
265	20241031	171000	9800	9800	9800	9800	9800	0
266	20241031	170900	9800	9800	9800	9800	9800	0
267	20241031	170800	9800	9800	9800	9800	9800	0
268	20241031	170700	9800	9800	9800	9800	9800	0
269	20241031	170600	9800	9800	9800	9800	9800	0
270	20241031	170500	9800	9800	9800	9800	9800	0
271	20241031	170400	9800	9800	9800	9800	9800	0
272	20241031	170300	9800	9800	9800	9800	9800	1
273	20241031	170200	9800	9800	9800	9800	9800	0
274	20241031	170100	9800	9800	9800	9800	9800	0
275	20241031	170000	9800	9800	9800	9800	9800	0
276	20241031	165900	9800	9800	9800	9800	9800	0
277	20241031	165800	9800	9800	9800	9800	9800	0
278	20241031	165700	9800	9800	9800	9800	9800	0
279	20241031	165600	9800	9800	9800	9800	9800	0
280	20241031	165500	9800	9800	9800	9800	9800	0
281	20241031	165400	9800	9800	9800	9800	9800	0
282	20241031	165300	9800	9800	9800	9800	9800	0
283	20241031	165200	9800	9800	9800	9800	9800	0
284	20241031	165100	9800	9800	9800	9800	9800	0
285	20241031	165000	9800	9800	9800	9800	9800	0
286	20241031	164900	9800	9800	9800	9800	9800	0
287	20241031	164800	9800	9800	9800	9800	9800	0
288	20241031	164700	9800	9800	9800	9800	9800	0
289	20241031	164600	9800	9800	9800	9800	9800	0
290	20241031	164500	9800	9800	9800	9800	9800	0
291	20241031	164400	9800	9800	9800	9800	9800	0
292	20241031	164300	9800	9800	9800	9800	9800	0
293	20241031	164200	9800	9800	9800	9800	9800	0
294	20241031	164100	9800	9800	9800	9800	9800	0
295	20241031	164000	9800	9800	9800	9800	9800	0
296	20241031	163900	9800	9800	9800	9800	9800	0
297	20241031	163800	9800	9800	9800	9800	9800	0
298	20241031	163700	9800	9800	9800	9800	9800	0
299	20241031	163600	9800	9800	9800	9800	9800	0
300	20241031	163500	9800	9800	9800	9800	9800	0
301	20241031	163400	9800	9800	9800	9800	9800	0
302	20241031	163300	9800	9800	9800	9800	9800	1
303	20241031	163200	9800	9800	9800	9800	9800	0
304	20241031	163100	9800	9800	9800	9800	9800	0
305	20241031	163000	9800	9800	9800	9800	9800	0
306	20241031	162900	9800	9800	9800	9800	9800	0
307	20241031	162800	9800	9800	9800	9800	9800	0
308	20241031	162700	9800	9800	9800	9800	9800	0
309	20241031	162600	9800	9800	9800	9800	9800	0
310	20241031	162500	9800	9800	9800	9800	9800	0
311	20241031	162400	9800	9800	9800	9800	9800	0
312	20241031	162300	9800	9800	9800	9800	9800	0
313	20241031	162200	9800	9800	9800	9800	9800	0
314	20241031	162100	9800	9800	9800	9800	9800	0
315	20241031	162000	9800	9800	9800	9800	9800	0
316	20241031	161900	9800	9800	9800	9800	9800	0
317	20241031	161800	9800	9800	9800	9800	9800	0
318	20241031	161700	9800	9800	9800	9800	9800	0
319	20241031	161600	9800	9800	9800	9800	9800	0
320	20241031	161500	9800	9800	9800	9800	9800	0
321	20241031	161400	9800	9800	9800	9800	9800	0
322	20241031	161300	9800	9800	9800	9800	9800	0
323	20241031	161200	9800	9800	9800	9800	9800	0
324	20241031	161100	9800	9800	9800	9800	9800	0
325	20241031	161000	9800	9800	9800	9800	9800	0
326	20241031	160900	9800	9800	9800	9800	9800	0
327	20241031	160800	9800	9800	9800	9800	9800	0
328	20241031	160700	9800	9800	9800	9800	9800	0
329	20241031	160600	9800	9800	9800	9800	9800	0
330	20241031	160500	9800	9800	9800	9800	9800	0
331	20241031	160400	9800	9800	9800	9800	9800	0
332	20241031	160300	9800	9800	9800	9800	9800	1
333	20241031	160200	9800	9800	9800	9800	9800	0
334	20241031	160100	9800	9800	9800	9800	9800	0
335	20241031	160000	9800	9800	9800	9800	9800	0
336	20241031	155900	9800	9800	9800	9800	9800	0
337	20241031	155800	9800	9800	9800	9800	9800	0
338	20241031	155700	9800	9800	9800	9800	9800	0
339	20241031	155600	9800	9800	9800	9800	9800	0
340	20241031	155500	9800	9800	9800	9800	9800	0
341	20241031	155400	9800	9800	9800	9800	9800	0
342	20241031	155300	9800	9800	9800	9800	9800	0
343	20241031	155200	9800	9800	9800	9800	9800	0
344	20241031	155100	9800	9800	9800	9800	9800	0
345	20241031	155000	9800	9800	9800	9800	9800	0
346	20241031	154900	9800	9800	9800	9800	9800	0
347	20241031	154800	9800	9800	9800	9800	9800	0
348	20241031	154700	9800	9800	9800	9800	9800	0
349	20241031	154600	9800	9800	9800	9800	9800	0
350	20241031	154500	9800	9800	9800	9800	9800	0
351	20241031	154400	9800	9800	9800	9800	9800	0
352	20241031	154300	9800	9800	9800	9800	9800	0
353	20241031	154200	9800	9800	9800	9800	9800	0
354	20241031	154100	9800	9800	9800	9800	9800	0
355	20241031	154000	9800	9800	9800	9800	9800	0
356	20241031	153900	9800	9800	9800	9800	9800	0
357	20241031	153800	9800	9800	9800	9800	9800	0
358	20241031	153700	9800	9800	9800	9800	9800	0
359	20241031	153600	9800	9800	9800	9800	9800	0
360	20241031	153500	9800	9800	9800	9800	9800	0
361	20241031	153400	9800	9800	9800	9800	9800	0
362	20241031	153300	9800	9800	9800	9800	9800	1
363	20241031	153200	9800	9800	9800	9800	9800	0
364	20241031	153100	9800	9800	9800	9800	9800	0
365	20241031	153000	9800	9800	9800	9800	9800	0
366	20241031	152900	9800	9800	9800	9800	9800	0
367	20241031	152800	9800	9800	9800	9800	9800	0
368	20241031	152700	9800	9800	9800	9800	9800	0
369	20241031	152600	9800	9800	9800	9800	9800	0
370	20241031	152500	9800	9800	9800	9800	9800	0
371	20241031	152400	9800	9800	9800	9800	9800	0
372	20241031	152300	9800	9800	9800	9800	9800	0
373	20241031	152200	9800	9800	9800	9800	9800	0
374	20241031	152100	9800	9800	9800	9800	9800	0
375	20241031	152000	9800	9800	9800	9800	9800	0
376	20241031	151900	9800	9800	9800	9800	9800	0
377	20241031	151800	9800	9800	9800	9800	9800	0
378	20241031	151700	9800	9800	9800	9800	9800	0
379	20241031	151600	9800	9800	9800	9800	9800	0
380	20241031	151500	9800	9800	9800	9800	9800	0
381	20241031	151400	9800	9800	9800	9800	9800	0
382	20241031	151300	9800	9800	9800	9800	9800	0
383	20241031	151200	9800	9800	9800	9800	9800	0
384	20241031	151100	9800	9800	9800	9800	9800	0
385	20241031	151000	9800	9800	9800	9800	9800	0
386	20241031	150900	9800	9800	9800	9800	9800	0
387	20241031	150800	9800	9800	9800	9800	9800	0
388	20241031	150700	9800	9800	9800	9800	9800	0
389	20241031	150600	9800	9800	9800	9800	9800	0
390	20241031	150500	9800	9800	9800	9800	9800	0
391	20241031	150400	9800	9800	9800	9800	9800	0
392	20241031	150300	9800	9800	9800	9800	9800	0
393	20241031	150200	9800	9800	9800	9800	9800	0
394	20241031	150100	9800	9800	9800	9800	9800	0
395	20241031	150000	9800	9800	9800	9800	9800	0
396	20241031	145900	9800	9800	9800	9800	9800	0
397	20241031	145800	9800	9800	9800	9800	9800	0
398	20241031	145700	9800	9800	9800	9800	9800	0
399	20241031	145600	9800	9800	9800	9800	9800	0
400	20241031	145500	9800	9800	9800	9800	9800	0
401	20241031	145400	9800	9800	9800	9800	9800	0
402	20241031	145300	9800	9800	9800	9800	9800	0
403	20241031	145200	9800	9800	9800	9800	9800	0
404	20241031	145100	9800	9800	9800	9800	9800	0
405	20241031	145000	9800	9800	9800	9800	9800	0
406	20241031	144900	9800	9800	9800	9800	9800	0
407	20241031	144800	9800	9800	9800	9800	9800	0
408	20241031	144700	9800	9800	9800	9800	9800	0
409	20241031	144600	9800	9800	9800	9800	9800	0
410	20241031	144500	9800	9800	9800	9800	9800	0
411	20241031	144400	9800	9800	9800	9800	9800	0
412	20241031	144300	9800	9800	9800	9800	9800	0
413	20241031	144200	9800	9800	9800	9800	9800	0
414	20241031	144100	9800	9800	9800	9800	9800	0
415	20241031	144000	9800	9800	9800	9800	9800	0
416	20241031	143900	9800	9800	9800	9800	9800	0
417	20241031	143800	9800	9800	9800	9800	9800	0
418	20241031	143700	9800	9800	9800	9800	9800	0
419	20241031	143600	9800	9800	9800	9800	9800	0
420	20241031	143500	9800	9800	9800	9800	9800	0
421	20241031	143400	9800	9800	9800	9800	9800	0
422	20241031	143300	9800	9800	9800	9800	9800	0
423	20241031	143200	9800	9800	9800	9800	9800	0
424	20241031	143100	9800	9800	9800	9800	9800	0
425	20241031	143000	9800	9800	9800	9800	9800	0
426	20241031	142900	9800	9800	9800	9800	9800	0
427	20241031	142800	9800	9800	9800	9800	9800	0
428	20241031	142700	9800	9800	9800	9800	9800	0
429	20241031	142600	9800	9800	9800	9800	9800	0
430	20241031	142500	9800	9800	9800	9800	9800	0
431	20241031	142400	9800	9800	9800	9800	9800	0
432	20241031	142300	9800	9800	9800	9800	9800	0
433	20241031	142200	9800	9800	9800	9800	9800	0
434	20241031	142100	9800	9800	9800	9800	9800	0
435	20241031	142000	9800	9800	9800	9800	9800	0
436	20241031	141900	9800	9800	9800	9800	9800	0
437	20241031	141800	9800	9800	9800	9800	9800	0
438	20241031	141700	9800	9800	9800	9800	9800	0
439	20241031	141600	9800	9800	9800	9800	9800	0
440	20241031	141500	9800	9800	9800	9800	9800	0
441	20241031	141400	9800	9800	9800	9800	9800	0
442	20241031	141300	9800	9800	9800	9800	9800	0
443	20241031	141200	9800	9800	9800	9800	9800	0
444	20241031	141100	9800	9800	9800	9800	9800	0
445	20241031	141000	9800	9800	9800	9800	9800	0
446	20241031	140900	9800	9800	9800	9800	9800	0
447	20241031	140800	9800	9800	9800	9800	9800	0
448	20241031	140700	9800	9800	9800	9800	9800	0
449	20241031	140600	9800	9800	9800	9800	9800	0
450	20241031	140500	9800	9800	9800	9800	9800	0
451	20241031	140400	9800	9800	9800	9800	9800	0
452	20241031	140300	9800	9800	9800	9800	9800	0
453	20241031	140200	9800	9800	9800	9800	9800	0
454	20241031	140100	9800	9800	9800	9800	9800	0
455	20241031	140000	9800	9800	9800	9800	9800	0
456	20241031	135900	9800	9800	9800	9800	9800	0
457	20241031	135800	9800	9800	9800	9800	9800	0
458	20241031	135700	9800	9800	9800	9800	9800	0
459	20241031	135600	9800	9800	9800	9800	9800	0
460	20241031	135500	9800	9800	9800	9800	9800	0
461	20241031	135400	9800	9800	9800	9800	9800	0
462	20241031	135300	9800	9800	9800	9800	9800	0
463	20241031	135200	9800	9800	9800	9800	9800	0
464	20241031	135100	9800	9800	9800	9800	9800	0
465	20241031	135000	9800	9800	9800	9800	9800	0
466	20241031	134900	9800	9800	9800	9800	9800	0
467	20241031	134800	9800	9800	9800	9800	9800	0
468	20241031	134700	9800	9800	9800	9800	9800	0
469	20241031	134600	9800	9800	9800	9800	9800	0
470	20241031	134500	9800	9800	9800	9800	9800	0
471	20241031	134400	9800	9800	9800	9800	9800	0
472	20241031	134300	9800	9800	9800	9800	9800	0
473	20241031	134200	9800	9800	9800	9800	9800	0
474	20241031	134100	9800	9800	9800	9800	9800	0
475	20241031	134000	9800	9800	9800	9800	9800	0
476	20241031	133900	9800	9800	9800	9800	9800	0
477	20241031	133800	9800	9800	9800	9800	9800	0
478	20241031	133700	9800	9800	9800	9800	9800	0
479	20241031	133600	9800	9800	9800	9800	9800	0
480	20241031	133500	9800	9800	9800	9800	9800	0
481	20241031	133400	9800	9800	9800	9800	9800	0
482	20241031	133300	9800	9800	9800	9800	9800	0
483	20241031	133200	9800	9800	9800	9800	9800	0
484	20241031	133100	9800	9800	9800	9800	9800	0
485	20241031	133000	9800	9800	9800	9800	9800	0
486	20241031	132900	9800	9800	9800	9800	9800	0
487	20241031	132800	9800	9800	9800	9800	9800	0
488	20241031	132700	9800	9800	9800	9800	9800	0
489	20241031	132600	9800	9800	9800	9800	9800	0
490	20241031	132500	9800	9800	9800	9800	9800	0
491	20241031	132400	9800	9800	9800	9800	9800	0
492	20241031	132300	9800	9800	9800	9800	9800	0
493	20241031	132200	9800	9800	9800	9800	9800	0
494	20241031	132100	9800	9800	9800	9800	9800	0
495	20241031	132000	9800	9800	9800	9800	9800	0
496	20241031	131900	9800	9800	9800	9800	9800	0
497	20241031	131800	9800	9800	9800	9800	9800	0
498	20241031	131700	9800	9800	9800	9800	9800	0
499	20241031	131600	9800	9800	9800	9800	9800	0
500	20241031	131500	9800	9800	9800	9800	9800	0
501	20241031	131400	9800	9800	9800	9800	9800	0
502	20241031	131300	9800	9800	9800	9800	9800	0
503	20241031	131200	9800	9800	9800	9800	9800	0
504	20241031	131100	9800	9800	9800	9800	9800	0
505	20241031	131000	9800	9800	9800	9800	9800	0
506	20241031	130900	9800	9800	9800	9800	9800	0
507	20241031	130800	9800	9800	9800	9800	9800	0
508	20241031	130700	9800	9800	9800	9800	9800	0
509	20241031	130600	9800	9800	9800	9800	9800	0
510	20241031	130500	9800	9800	9800	9800	9800	0
511	20241031	130400	9800	9800	9800	9800	9800	0
512	20241031	130300	9800	9800	9800	9800	9800	0
513	20241031	130200	9800	9800	9800	9800	9800	0
514	20241031	130100	9800	9800	9800	9800	9800	0
515	20241031	130000	9800	9800	9800	9800	9800	0
516	20241031	125900	9800	9800	9800	9800	9800	0
517	20241031	125800	9800	9800	9800	9800	9800	0
518	20241031	125700	9800	9800	9800	9800	9800	0
519	20241031	125600	9800	9800	9800	9800	9800	0
520	20241031	125500	9800	9800	9800	9800	9800	0
521	20241031	125400	9800	9800	9800	9800	9800	0
522	20241031	125300	9800	9800	9800	9800	9800	0
523	20241031	125200	9800	9800	9800	9800	9800	0
524	20241031	125100	9800	9800	9800	9800	9800	0
525	20241031	125000	9800	9800	9800	9800	9800	0
526	20241031	124900	9800	9800	9800	9800	9800	0
527	20241031	124800	9800	9800	9800	9800	9800	0
528	20241031	124700	9800	9800	9800	9800	9800	0
529	20241031	124600	9800	9800	9800	9800	9800	0
530	20241031	124500	9800	9800	9800	9800	9800	0
531	20241031	124400	9800	9800	9800	9800	9800	0
532	20241031	124300	9800	9800	9800	9800	9800	0
533	20241031	124200	9800	9800	9800	9800	9800	0
534	20241031	124100	9800	9800	9800	9800	9800	0
535	20241031	124000	9800	9800	9800	9800	9800	0
536	20241031	123900	9800	9800	9800	9800	9800	0
537	20241031	123800	9800	9800	9800	9800	9800	0
538	20241031	123700	9800	9800	9800	9800	9800	0
539	20241031	123600	9800	9800	9800	9800	9800	0
540	20241031	123500	9800	9800	9800	9800	9800	0
541	20241031	123400	9800	9800	9800	9800	9800	0
542	20241031	123300	9800	9800	9800	9800	9800	0
543	20241031	123200	9800	9800	9800	9800	9800	0
544	20241031	123100	9800	9800	9800	9800	9800	0
545	20241031	123000	9800	9800	9800	9800	9800	0
546	20241031	122900	9800	9800	9800	9800	9800	0
547	20241031	122800	9800	9800	9800	9800	9800	0
548	20241031	122700	9800	9800	9800	9800	9800	0
549	20241031	122600	9800	9800	9800	9800	9800	0
550	20241031	122500	9800	9800	9800	9800	9800	0
551	20241031	122400	9800	9800	9800	9800	9800	0
552	20241031	122300	9800	9800	9800	9800	9800	0
553	20241031	122200	9800	9800	9800	9800	9800	0
554	20241031	122100	9800	9800	9800	9800	9800	0
555	20241031	122000	9800	9800	9800	9800	9800	0
556	20241031	121900	9800	9800	9800	9800	9800	0
557	20241031	121800	9800	9800	9800	9800	9800	0
558	20241031	121700	9800	9800	9800	9800	9800	0
559	20241031	121600	9800	9800	9800	9800	9800	0
560	20241031	121500	9800	9800	9800	9800	9800	0
561	20241031	121400	9800	9800	9800	9800	9800	0
562	20241031	121300	9800	9800	9800	9800	9800	0
563	20241031	121200	9800	9800	9800	9800	9800	0
564	20241031	121100	9800	9800	9800	9800	9800	0
565	20241031	121000	9800	9800	9800	9800	9800	0
566	20241031	120900	9800	9800	9800	9800	9800	0
567	20241031	120800	9800	9800	9800	9800	9800	0
568	20241031	120700	9800	9800	9800	9800	9800	0
569	20241031	120600	9800	9800	9800	9800	9800	0
570	20241031	120500	9800	9800	9800	9800	9800	0
571	20241031	120400	9800	9800	9800	9800	9800	0
572	20241031	120300	9800	9800	9800	9800	9800	0
573	20241031	120200	9800	9800	9800	9800	9800	0
574	20241031	120100	9800	9800	9800	9800	9800	0
575	20241031	120000	9800	9800	9800	9800	9800	0
576	20241031	115900	9800	9800	9800	9800	9800	0
577	20241031	115800	9800	9800	9800	9800	9800	0
578	20241031	115700	9800	9800	9800	9800	9800	0
579	20241031	115600	9800	9800	9800	9800	9800	0
580	20241031	115500	9800	9800	9800	9800	9800	0
581	20241031	115400	9800	9800	9800	9800	9800	0
582	20241031	115300	9800	9800	9800	9800	9800	0
583	20241031	115200	9800	9800	9800	9800	9800	0
584	20241031	115100	9800	9800	9800	9800	9800	0
585	20241031	115000	9800	9800	9800	9800	9800	0
586	20241031	114900	9800	9800	9800	9800	9800	0
587	20241031	114800	9800	9800	9800	9800	9800	0
588	20241031	114700	9800	9800	9800	9800	9800	0
589	20241031	114600	9800	9800	9800	9800	9800	0
590	20241031	114500	9800	9800	9800	9800	9800	0
591	20241031	114400	9800	9800	9800	9800	9800	0
592	20241031	114300	9800	9800	9800	9800	9800	0
593	20241031	114200	9800	9800	9800	9800	9800	0
594	20241031	114100	9800	9800	9800	9800	9800	0
595	20241031	114000	9800	9800	9800	9800	9800	0
596	20241031	113900	9800	9800	9800	9800	9800	0
597	20241031	113800	9800	9800	9800	9800	9800	0
598	20241031	113700	9800	9800	9800	9800	9800	0
599	20241031	113600	9800	9800	9800	9800	9800	0
600	20241031	113500	9800	9800	9800	9800	9800	0
601	20241031	113400	9800	9800	9800	9800	9800	0
602	20241031	113300	9800	9800	9800	9800	9800	0
603	20241031	113200	9800	9800	9800	9800	9800	0
604	20241031	113100	9800	9800	9800	9800	9800	0
605	20241031	113000	9800	9800	9800	9800	9800	0
606	20241031	112900	9800	9800	9800	9800	9800	0
607	20241031	112800	9800	9800	9800	9800	9800	0
608	20241031	112700	9800	9800	9800	9800	9800	0
609	20241031	112600	9800	9800	9800	9800	9800	0
610	20241031	112500	9800	9800	9800	9800	9800	0
611	20241031	112400	9800	9800	9800	9800	9800	0
612	20241031	112300	9800	9800	9800	9800	9800	0
613	20241031	112200	9800	9800	9800	9800	9800	0
614	20241031	112100	9800	9800	9800	9800	9800	0
615	20241031	112000	9800	9800	9800	9800	9800	0
616	20241031	111900	9800	9800	9800	9800	9800	0
617	20241031	111800	9800	9800	9800	9800	9800	0
618	20241031	111700	9800	9800	9800	9800	9800	0
619	20241031	111600	9800	9800	9800	9800	9800	0
620	20241031	111500	9800	9800	9800	9800	9800	0
621	20241031	111400	9800	9800	9800	9800	9800	0
622	20241031	111300	9800	9800	9800	9800	9800	0
623	20241031	111200	9800	9800	9800	9800	9800	0
624	20241031	111100	9800	9800	9800	9800	9800	0
625	20241031	111000	9800	9800	9800	9800	9800	0
626	20241031	110900	9800	9800	9800	9800	9800	0
627	20241031	110800	9800	9800	9800	9800	9800	0
628	20241031	110700	9800	9800	9800	9800	9800	0
629	20241031	110600	9800	9800	9800	9800	9800	0
630	20241031	110500	9800	9800	9800	9800	9800	0
631	20241031	110400	9800	9800	9800	9800	9800	0
632	20241031	110300	9800	9800	9800	9800	9800	0
633	20241031	110200	9800	9800	9800	9800	9800	0
634	20241031	110100	9800	9800	9800	9800	9800	0
635	20241031	110000	9800	9800	9800	9800	9800	0
636	20241031	105900	9800	9800	9800	9800	9800	0
637	20241031	105800	9800	9800	9800	9800	9800	0
638	20241031	105700	9800	9800	9800	9800	9800	0
639	20241031	105600	9800	9800	9800	9800	9800	0
640	20241031	105500	9800	9800	9800	9800	9800	0
641	20241031	105400	9800	9800	9800	9800	9800	0
642	20241031	105300	9800	9800	9800	9800	9800	0
643	20241031	105200	9800	9800	9800	9800	9800	0
644	20241031	105100	9800	9800	9800	9800	9800	0
645	20241031	105000	9800	9800	9800	9800	9800	0
646	20241031	104900	9800	9800	9800	9800	9800	0
647	20241031	104800	9800	9800	9800	9800	9800	0
648	20241031	104700	9800	9800	9800	9800	9800	0
649	20241031	104600	9800	9800	9800	9800	9800	0
650	20241031	104500	9800	9800	9800	9800	9800	0
651	20241031	104400	9800	9800	9800	9800	9800	0
652	20241031	104300	9800	9800	9800	9800	9800	0
653	20241031	104200	9800	9800	9800	9800	9800	0
654	20241031	104100	9800	9800	9800	9800	9800	0
655	20241031	104000	9800	9800	9800	9800	9800	0
656	20241031	103900	9800	9800	9800	9800	9800	0
657	20241031	103800	9800	9800	9800	9800	9800	0
658	20241031	103700	9800	9800	9800	9800	9800	0
659	20241031	103600	9800	9800	9800	9800	9800	0
660	20241031	103500	9800	9800	9800	9800	9800	0
661	20241031	103400	9800	9800	9800	9800	9800	0
662	20241031	103300	9800	9800	9800	9800	9800	0
663	20241031	103200	9800	9800	9800	9800	9800	0
664	20241031	103100	9800	9800	9800	9800	9800	0
665	20241031	103000	9800	9800	9800	9800	9800	0
666	20241031	102900	9800	9800	9800	9800	9800	0
667	20241031	102800	9800	9800	9800	9800	9800	0
668	20241031	102700	9800	9800	9800	9800	9800	0
669	20241031	102600	9800	9800	9800	9800	9800	0
670	20241031	102500	9800	9800	9800	9800	9800	0
671	20241031	102400	9800	9800	9800	9800	9800	0
672	20241031	102300	9800	9800	9800	9800	9800	0
673	20241031	102200	9800	9800	9800	9800	9800	0
674	20241031	102100	9800	9800	9800	9800	9800	0
675	20241031	102000	9800	9800	9800	9800	9800	0
676	20241031	101900	9800	9800	9800	9800	9800	0
677	20241031	101800	9800	9800	9800	9800	9800	0
678	20241031	101700	9800	9800	9800	9800	9800	0
679	20241031	101600	9800	9800	9800	9800	9800	0
680	20241031	101500	9800	9800	9800	9800	9800	0
681	20241031	101400	9800	9800	9800	9800	9800	0
682	20241031	101300	9800	9800	9800	9800	9800	0
683	20241031	101200	9800	9800	9800	9800	9800	0
684	20241031	101100	9800	9800	9800	9800	9800	0
685	20241031	101000	9800	9800	9800	9800	9800	0
686	20241031	100900	9800	9800	9800	9800	9800	0
687	20241031	100800	9800	9800	9800	9800	9800	0
688	20241031	100700	9800	9800	9800	9800	9800	0
689	20241031	100600	9800	9800	9800	9800	9800	0
690	20241031	100500	9800	9800	9800	9800	9800	0
691	20241031	100400	9800	9800	9800	9800	9800	0
692	20241031	100300	9800	9800	9800	9800	9800	0
693	20241031	100200	9800	9800	9800	9800	9800	0
694	20241031	100100	9800	9800	9800	9800	9800	0
695	20241031	100000	9800	9800	9800	9800	9800	0
696	20241031	095900	9800	9800	9800	9800	9800	0
697	20241031	095800	9800	9800	9800	9800	9800	0
698	20241031	095700	9800	9800	9800	9800	9800	0
699	20241031	095600	9800	9800	9800	9800	9800	0
700	20241031	095500	9800	9800	9800	9800	9800	0
701	20241031	095400	9800	9800	9800	9800	9800	0
702	20241031	095300	9800	9800	9800	9800	9800	0
703	20241031	095200	9800	9800	9800	9800	9800	0
704	20241031	095100	9800	9800	9800	9800	9800	0
705	20241031	095000	9800	9800	9800	9800	9800	0
706	20241031	094900	9800	9800	9800	9800	9800	0
707	20241031	094800	9800	9800	9800	9800	9800	0
708	20241031	094700	9800	9800	9800	9800	9800	0
709	20241031	094600	9800	9800	9800	9800	9800	0
710	20241031	094500	9800	9800	9800	9800	9800	0
711	20241031	094400	9800	9800	9800	9800	9800	0
712	20241031	094300	9800	9800	9800	9800	9800	0
713	20241031	094200	9800	9800	9800	9800	9800	0
714	20241031	094100	9800	9800	9800	9800	9800	0
715	20241031	094000	9800	9800	9800	9800	9800	0
716	20241031	093900	9800	9800	9800	9800	9800	0
717	20241031	093800	9800	9800	9800	9800	9800	0
718	20241031	093700	9800	9800	9800	9800	9800	0
719	20241031	093600	9800	9800	9800	9800	9800	0
720	20241031	093500	9800	9800	9800	9800	9800	0
721	20241031	093400	9800	9800	9800	9800	9800	0
722	20241031	093300	9800	9800	9800	9800	9800	0
723	20241031	093200	9800	9800	9800	9800	9800	0
724	20241031	093100	9800	9800	9800	9800	9800	0
725	20241031	093000	9800	9800	9800	9800	9800	0
726	20241031	092900	9800	9800	9800	9800	9800	0
727	20241031	092800	9800	9800	9800	9800	9800	0
728	20241031	092700	9800	9800	9800	9800	9800	0
729	20241031	092600	9800	9800	9800	9800	9800	0
730	20241031	092500	9800	9800	9800	9800	9800	0
731	20241031	092400	9800	9800	9800	9800	9800	0
732	20241031	092300	9800	9800	9800	9800	9800	0
733	20241031	092200	9800	9800	9800	9800	9800	0
734	20241031	092100	9800	9800	9800	9800	9800	0
735	20241031	092000	9800	9800	9800	9800	9800	0
736	20241031	091900	9800	9800	9800	9800	9800	0
737	20241031	091800	9800	9800	9800	9800	9800	0
738	20241031	091700	9800	9800	9800	9800	9800	0
739	20241031	091600	9800	9800	9800	9800	9800	0
740	20241031	091500	9800	9800	9800	9800	9800	0
741	20241031	091400	9800	9800	9800	9800	9800	0
742	20241031	091300	9800	9800	9800	9800	9800	0
743	20241031	091200	9800	9800	9800	9800	9800	0
744	20241031	091100	9800	9800	9800	9800	9800	1
745	20241031	091000	0	9800	9800	9800	9800	0
746	20241031	090900	0	9800	9800	9800	9800	0
747	20241031	090800	0	9800	9800	9800	9800	0
748	20241031	090700	0	9800	9800	9800	9800	0
749	20241031	090600	0	9800	9800	9800	9800	0
750	20241031	090500	0	9800	9800	9800	9800	0
751	20241031	090400	0	9800	9800	9800	9800	0
752	20241031	090300	0	9800	9800	9800	9800	0
753	20241031	090200	0	9800	9800	9800	9800	0
754	20241031	090100	0	9800	9800	9800	9800	0
755	20241031	090000	0	9800	9800	9800	9800	0