ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/384470/min/candle-20250204.csv

744 lines
36 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250204,212100,5506907550,7880,7880,7880,7880,6789
20250204,212000,5506907550,7880,7880,7880,7880,0
20250204,211900,5506907550,7880,7880,7880,7880,0
20250204,211800,5506907550,7880,7880,7880,7880,0
20250204,211700,5506907550,7880,7880,7880,7880,0
20250204,211600,5506907550,7880,7880,7880,7880,0
20250204,211500,5506907550,7880,7880,7880,7880,0
20250204,211400,5506907550,7880,7880,7880,7880,0
20250204,211300,5506907550,7880,7880,7880,7880,0
20250204,211200,5506907550,7880,7880,7880,7880,0
20250204,211100,5506907550,7880,7880,7880,7880,0
20250204,211000,5506907550,7880,7880,7880,7880,0
20250204,210900,5506907550,7880,7880,7880,7880,0
20250204,210800,5506907550,7880,7880,7880,7880,0
20250204,210700,5506907550,7880,7880,7880,7880,0
20250204,210600,5506907550,7880,7880,7880,7880,0
20250204,210500,5506907550,7880,7880,7880,7880,0
20250204,210400,5506907550,7880,7880,7880,7880,0
20250204,210300,5506907550,7880,7880,7880,7880,0
20250204,210200,5506907550,7880,7880,7880,7880,0
20250204,210100,5506907550,7880,7880,7880,7880,0
20250204,210000,5506907550,7880,7880,7880,7880,0
20250204,205900,5506907550,7880,7880,7880,7880,0
20250204,205800,5506907550,7880,7880,7880,7880,0
20250204,205700,5506907550,7880,7880,7880,7880,0
20250204,205600,5506907550,7880,7880,7880,7880,0
20250204,205500,5506907550,7880,7880,7880,7880,0
20250204,205400,5506907550,7880,7880,7880,7880,0
20250204,205300,5506907550,7880,7880,7880,7880,0
20250204,205200,5506907550,7880,7880,7880,7880,0
20250204,205100,5506907550,7880,7880,7880,7880,6789
20250204,205000,5506907550,7880,7880,7880,7880,0
20250204,204900,5506907550,7880,7880,7880,7880,0
20250204,204800,5506907550,7880,7880,7880,7880,0
20250204,204700,5506907550,7880,7880,7880,7880,0
20250204,204600,5506907550,7880,7880,7880,7880,0
20250204,204500,5506907550,7880,7880,7880,7880,0
20250204,204400,5506907550,7880,7880,7880,7880,0
20250204,204300,5506907550,7880,7880,7880,7880,0
20250204,204200,5506907550,7880,7880,7880,7880,0
20250204,204100,5506907550,7880,7880,7880,7880,0
20250204,204000,5506907550,7880,7880,7880,7880,0
20250204,203900,5506907550,7880,7880,7880,7880,0
20250204,203800,5506907550,7880,7880,7880,7880,0
20250204,203700,5506907550,7880,7880,7880,7880,0
20250204,203600,5506907550,7880,7880,7880,7880,0
20250204,203500,5506907550,7880,7880,7880,7880,0
20250204,203400,5506907550,7880,7880,7880,7880,0
20250204,203300,5506907550,7880,7880,7880,7880,0
20250204,203200,5506907550,7880,7880,7880,7880,0
20250204,203100,5506907550,7880,7880,7880,7880,0
20250204,203000,5506907550,7880,7880,7880,7880,0
20250204,202900,5506907550,7880,7880,7880,7880,0
20250204,202800,5506907550,7880,7880,7880,7880,0
20250204,202700,5506907550,7880,7880,7880,7880,0
20250204,202600,5506907550,7880,7880,7880,7880,0
20250204,202500,5506907550,7880,7880,7880,7880,0
20250204,202400,5506907550,7880,7880,7880,7880,0
20250204,202300,5506907550,7880,7880,7880,7880,0
20250204,202200,5506907550,7880,7880,7880,7880,0
20250204,202100,5506907550,7880,7880,7880,7880,6789
20250204,202000,5506907550,7880,7880,7880,7880,0
20250204,201900,5506907550,7880,7880,7880,7880,0
20250204,201800,5506907550,7880,7880,7880,7880,0
20250204,201700,5506907550,7880,7880,7880,7880,0
20250204,201600,5506907550,7880,7880,7880,7880,0
20250204,201500,5506907550,7880,7880,7880,7880,0
20250204,201400,5506907550,7880,7880,7880,7880,0
20250204,201300,5506907550,7880,7880,7880,7880,0
20250204,201200,5506907550,7880,7880,7880,7880,0
20250204,201100,5506907550,7880,7880,7880,7880,0
20250204,201000,5506907550,7880,7880,7880,7880,0
20250204,200900,5506907550,7880,7880,7880,7880,0
20250204,200800,5506907550,7880,7880,7880,7880,0
20250204,200700,5506907550,7880,7880,7880,7880,0
20250204,200600,5506907550,7880,7880,7880,7880,0
20250204,200500,5506907550,7880,7880,7880,7880,0
20250204,200400,5506907550,7880,7880,7880,7880,0
20250204,200300,5506907550,7880,7880,7880,7880,0
20250204,200200,5506907550,7880,7880,7880,7880,0
20250204,200100,5506907550,7880,7880,7880,7880,0
20250204,200000,5506907550,7880,7880,7880,7880,0
20250204,195900,5506907550,7880,7880,7880,7880,0
20250204,195800,5506907550,7880,7880,7880,7880,0
20250204,195700,5506907550,7880,7880,7880,7880,0
20250204,195600,5506907550,7880,7880,7880,7880,0
20250204,195500,5506907550,7880,7880,7880,7880,0
20250204,195400,5506907550,7880,7880,7880,7880,0
20250204,195300,5506907550,7880,7880,7880,7880,0
20250204,195200,5506907550,7880,7880,7880,7880,0
20250204,195100,5506907550,7880,7880,7880,7880,6789
20250204,195000,5506907550,7880,7880,7880,7880,0
20250204,194900,5506907550,7880,7880,7880,7880,0
20250204,194800,5506907550,7880,7880,7880,7880,0
20250204,194700,5506907550,7880,7880,7880,7880,0
20250204,194600,5506907550,7880,7880,7880,7880,0
20250204,194500,5506907550,7880,7880,7880,7880,0
20250204,194400,5506907550,7880,7880,7880,7880,0
20250204,194300,5506907550,7880,7880,7880,7880,0
20250204,194200,5506907550,7880,7880,7880,7880,0
20250204,194100,5506907550,7880,7880,7880,7880,0
20250204,194000,5506907550,7880,7880,7880,7880,0
20250204,193900,5506907550,7880,7880,7880,7880,0
20250204,193800,5506907550,7880,7880,7880,7880,0
20250204,193700,5506907550,7880,7880,7880,7880,0
20250204,193600,5506907550,7880,7880,7880,7880,0
20250204,193500,5506907550,7880,7880,7880,7880,0
20250204,193400,5506907550,7880,7880,7880,7880,0
20250204,193300,5506907550,7880,7880,7880,7880,0
20250204,193200,5506907550,7880,7880,7880,7880,0
20250204,193100,5506907550,7880,7880,7880,7880,0
20250204,193000,5506907550,7880,7880,7880,7880,0
20250204,192900,5506907550,7880,7880,7880,7880,0
20250204,192800,5506907550,7880,7880,7880,7880,0
20250204,192700,5506907550,7880,7880,7880,7880,0
20250204,192600,5506907550,7880,7880,7880,7880,0
20250204,192500,5506907550,7880,7880,7880,7880,0
20250204,192400,5506907550,7880,7880,7880,7880,0
20250204,192300,5506907550,7880,7880,7880,7880,0
20250204,192200,5506907550,7880,7880,7880,7880,0
20250204,192100,5506907550,7880,7880,7880,7880,6789
20250204,192000,5506907550,7880,7880,7880,7880,0
20250204,191900,5506907550,7880,7880,7880,7880,0
20250204,191800,5506907550,7880,7880,7880,7880,0
20250204,191700,5506907550,7880,7880,7880,7880,0
20250204,191600,5506907550,7880,7880,7880,7880,0
20250204,191500,5506907550,7880,7880,7880,7880,0
20250204,191400,5506907550,7880,7880,7880,7880,0
20250204,191300,5506907550,7880,7880,7880,7880,0
20250204,191200,5506907550,7880,7880,7880,7880,0
20250204,191100,5506907550,7880,7880,7880,7880,0
20250204,191000,5506907550,7880,7880,7880,7880,0
20250204,190900,5506907550,7880,7880,7880,7880,0
20250204,190800,5506907550,7880,7880,7880,7880,0
20250204,190700,5506907550,7880,7880,7880,7880,0
20250204,190600,5506907550,7880,7880,7880,7880,0
20250204,190500,5506907550,7880,7880,7880,7880,0
20250204,190400,5506907550,7880,7880,7880,7880,0
20250204,190300,5506907550,7880,7880,7880,7880,0
20250204,190200,5506907550,7880,7880,7880,7880,0
20250204,190100,5506907550,7880,7880,7880,7880,0
20250204,190000,5506907550,7880,7880,7880,7880,0
20250204,185900,5506907550,7880,7880,7880,7880,0
20250204,185800,5506907550,7880,7880,7880,7880,0
20250204,185700,5506907550,7880,7880,7880,7880,0
20250204,185600,5506907550,7880,7880,7880,7880,0
20250204,185500,5506907550,7880,7880,7880,7880,0
20250204,185400,5506907550,7880,7880,7880,7880,0
20250204,185300,5506907550,7880,7880,7880,7880,0
20250204,185200,5506907550,7880,7880,7880,7880,0
20250204,185100,5506907550,7880,7880,7880,7880,6789
20250204,185000,5506907550,7880,7880,7880,7880,0
20250204,184900,5506907550,7880,7880,7880,7880,0
20250204,184800,5506907550,7880,7880,7880,7880,0
20250204,184700,5506907550,7880,7880,7880,7880,0
20250204,184600,5506907550,7880,7880,7880,7880,0
20250204,184500,5506907550,7880,7880,7880,7880,0
20250204,184400,5506907550,7880,7880,7880,7880,0
20250204,184300,5506907550,7880,7880,7880,7880,0
20250204,184200,5506907550,7880,7880,7880,7880,0
20250204,184100,5506907550,7880,7880,7880,7880,0
20250204,184000,5506907550,7880,7880,7880,7880,0
20250204,183900,5506907550,7880,7880,7880,7880,0
20250204,183800,5506907550,7880,7880,7880,7880,0
20250204,183700,5506907550,7880,7880,7880,7880,0
20250204,183600,5506907550,7880,7880,7880,7880,0
20250204,183500,5506907550,7880,7880,7880,7880,0
20250204,183400,5506907550,7880,7880,7880,7880,0
20250204,183300,5506907550,7880,7880,7880,7880,0
20250204,183200,5506907550,7880,7880,7880,7880,0
20250204,183100,5506907550,7880,7880,7880,7880,0
20250204,183000,5506907550,7880,7880,7880,7880,0
20250204,182900,5506907550,7880,7880,7880,7880,0
20250204,182800,5506907550,7880,7880,7880,7880,0
20250204,182700,5506907550,7880,7880,7880,7880,0
20250204,182600,5506907550,7880,7880,7880,7880,0
20250204,182500,5506907550,7880,7880,7880,7880,0
20250204,182400,5506907550,7880,7880,7880,7880,0
20250204,182300,5506907550,7880,7880,7880,7880,0
20250204,182200,5506907550,7880,7880,7880,7880,0
20250204,182100,5506907550,7880,7880,7880,7880,6789
20250204,182000,5506907550,7880,7880,7880,7880,0
20250204,181900,5506907550,7880,7880,7880,7880,0
20250204,181800,5506907550,7880,7880,7880,7880,0
20250204,181700,5506907550,7880,7880,7880,7880,0
20250204,181600,5506907550,7880,7880,7880,7880,0
20250204,181500,5506907550,7880,7880,7880,7880,0
20250204,181400,5506907550,7880,7880,7880,7880,0
20250204,181300,5506907550,7880,7880,7880,7880,0
20250204,181200,5506907550,7880,7880,7880,7880,0
20250204,181100,5506907550,7880,7880,7880,7880,0
20250204,181000,5506907550,7880,7880,7880,7880,0
20250204,180900,5506907550,7880,7880,7880,7880,0
20250204,180800,5506907550,7880,7880,7880,7880,0
20250204,180700,5506907550,7880,7880,7880,7880,0
20250204,180600,5506907550,7880,7880,7880,7880,0
20250204,180500,5506907550,7880,7880,7880,7880,0
20250204,180400,5506907550,7880,7880,7880,7880,0
20250204,180300,5506907550,7880,7880,7880,7880,0
20250204,180200,5506907550,7880,7880,7880,7880,0
20250204,180100,5506907550,7880,7880,7880,7880,0
20250204,180000,5506907550,7880,7880,7880,7880,0
20250204,175900,5506907550,7880,7880,7880,7880,0
20250204,175800,5506907550,7880,7880,7880,7880,0
20250204,175700,5506907550,7880,7880,7880,7880,0
20250204,175600,5506907550,7880,7880,7880,7880,0
20250204,175500,5506907550,7880,7880,7880,7880,0
20250204,175400,5506907550,7880,7880,7880,7880,0
20250204,175300,5506907550,7880,7880,7880,7880,0
20250204,175200,5506907550,7880,7880,7880,7880,0
20250204,175100,5506907550,7880,7880,7880,7880,6789
20250204,175000,5506907550,7880,7880,7880,7880,0
20250204,174900,5506907550,7880,7880,7880,7880,0
20250204,174800,5506907550,7880,7880,7880,7880,0
20250204,174700,5506907550,7880,7880,7880,7880,0
20250204,174600,5506907550,7880,7880,7880,7880,0
20250204,174500,5506907550,7880,7880,7880,7880,0
20250204,174400,5506907550,7880,7880,7880,7880,0
20250204,174300,5506907550,7880,7880,7880,7880,0
20250204,174200,5506907550,7880,7880,7880,7880,0
20250204,174100,5506907550,7880,7880,7880,7880,0
20250204,174000,5506907550,7880,7880,7880,7880,0
20250204,173900,5506907550,7880,7880,7880,7880,0
20250204,173800,5506907550,7880,7880,7880,7880,0
20250204,173700,5506907550,7880,7880,7880,7880,0
20250204,173600,5506907550,7880,7880,7880,7880,0
20250204,173500,5506907550,7880,7880,7880,7880,0
20250204,173400,5506907550,7880,7880,7880,7880,0
20250204,173300,5506907550,7880,7880,7880,7880,0
20250204,173200,5506907550,7880,7880,7880,7880,0
20250204,173100,5506907550,7880,7880,7880,7880,0
20250204,173000,5506907550,7880,7880,7880,7880,0
20250204,172900,5506907550,7880,7880,7880,7880,0
20250204,172800,5506907550,7880,7880,7880,7880,0
20250204,172700,5506907550,7880,7880,7880,7880,0
20250204,172600,5506907550,7880,7880,7880,7880,0
20250204,172500,5506907550,7880,7880,7880,7880,0
20250204,172400,5506907550,7880,7880,7880,7880,0
20250204,172300,5506907550,7880,7880,7880,7880,0
20250204,172200,5506907550,7880,7880,7880,7880,0
20250204,172100,5506907550,7880,7880,7880,7880,6789
20250204,172000,5506907550,7880,7880,7880,7880,0
20250204,171900,5506907550,7880,7880,7880,7880,0
20250204,171800,5506907550,7880,7880,7880,7880,0
20250204,171700,5506907550,7880,7880,7880,7880,0
20250204,171600,5506907550,7880,7880,7880,7880,0
20250204,171500,5506907550,7880,7880,7880,7880,0
20250204,171400,5506907550,7880,7880,7880,7880,0
20250204,171300,5506907550,7880,7880,7880,7880,0
20250204,171200,5506907550,7880,7880,7880,7880,0
20250204,171100,5506907550,7880,7880,7880,7880,0
20250204,171000,5506907550,7880,7880,7880,7880,0
20250204,170900,5506907550,7880,7880,7880,7880,0
20250204,170800,5506907550,7880,7880,7880,7880,0
20250204,170700,5506907550,7880,7880,7880,7880,0
20250204,170600,5506907550,7880,7880,7880,7880,0
20250204,170500,5506907550,7880,7880,7880,7880,0
20250204,170400,5506907550,7880,7880,7880,7880,0
20250204,170300,5506907550,7880,7880,7880,7880,0
20250204,170200,5506907550,7880,7880,7880,7880,0
20250204,170100,5506907550,7880,7880,7880,7880,0
20250204,170000,5506907550,7880,7880,7880,7880,0
20250204,165900,5506907550,7880,7880,7880,7880,0
20250204,165800,5506907550,7880,7880,7880,7880,0
20250204,165700,5506907550,7880,7880,7880,7880,0
20250204,165600,5506907550,7880,7880,7880,7880,0
20250204,165500,5506907550,7880,7880,7880,7880,0
20250204,165400,5506907550,7880,7880,7880,7880,0
20250204,165300,5506907550,7880,7880,7880,7880,0
20250204,165200,5506907550,7880,7880,7880,7880,0
20250204,165100,5506907550,7880,7880,7880,7880,6789
20250204,165000,5506907550,7880,7880,7880,7880,0
20250204,164900,5506907550,7880,7880,7880,7880,0
20250204,164800,5506907550,7880,7880,7880,7880,0
20250204,164700,5506907550,7880,7880,7880,7880,0
20250204,164600,5506907550,7880,7880,7880,7880,0
20250204,164500,5506907550,7880,7880,7880,7880,0
20250204,164400,5506907550,7880,7880,7880,7880,0
20250204,164300,5506907550,7880,7880,7880,7880,0
20250204,164200,5506907550,7880,7880,7880,7880,0
20250204,164100,5506907550,7880,7880,7880,7880,0
20250204,164000,5506907550,7880,7880,7880,7880,0
20250204,163900,5506907550,7880,7880,7880,7880,0
20250204,163800,5506907550,7880,7880,7880,7880,0
20250204,163700,5506907550,7880,7880,7880,7880,0
20250204,163600,5506907550,7880,7880,7880,7880,0
20250204,163500,5506907550,7880,7880,7880,7880,0
20250204,163400,5506907550,7880,7880,7880,7880,0
20250204,163300,5506907550,7880,7880,7880,7880,0
20250204,163200,5506907550,7880,7880,7880,7880,0
20250204,163100,5506907550,7880,7880,7880,7880,0
20250204,163000,5506907550,7880,7880,7880,7880,0
20250204,162900,5506907550,7880,7880,7880,7880,0
20250204,162800,5506907550,7880,7880,7880,7880,0
20250204,162700,5506907550,7880,7880,7880,7880,0
20250204,162600,5506907550,7880,7880,7880,7880,0
20250204,162500,5506907550,7880,7880,7880,7880,0
20250204,162400,5506907550,7880,7880,7880,7880,0
20250204,162300,5506907550,7880,7880,7880,7880,0
20250204,162200,5506907550,7880,7880,7880,7880,0
20250204,162100,5506907550,7880,7880,7880,7880,6789
20250204,162000,5506907550,7880,7880,7880,7880,0
20250204,161900,5506907550,7880,7880,7880,7880,0
20250204,161800,5506907550,7880,7880,7880,7880,0
20250204,161700,5506907550,7880,7880,7880,7880,0
20250204,161600,5506907550,7880,7880,7880,7880,0
20250204,161500,5506907550,7880,7880,7880,7880,0
20250204,161400,5506907550,7880,7880,7880,7880,0
20250204,161300,5506907550,7880,7880,7880,7880,0
20250204,161200,5506907550,7880,7880,7880,7880,0
20250204,161100,5506907550,7880,7880,7880,7880,0
20250204,161000,5506907550,7880,7880,7880,7880,0
20250204,160900,5506907550,7880,7880,7880,7880,0
20250204,160800,5506907550,7880,7880,7880,7880,0
20250204,160700,5506907550,7880,7880,7880,7880,0
20250204,160600,5506907550,7880,7880,7880,7880,0
20250204,160500,5506907550,7880,7880,7880,7880,0
20250204,160400,5506907550,7880,7880,7880,7880,0
20250204,160300,5506907550,7880,7880,7880,7880,0
20250204,160200,5506907550,7880,7880,7880,7880,0
20250204,160100,5506907550,7880,7880,7880,7880,0
20250204,160000,5506907550,7880,7880,7880,7880,0
20250204,155900,5506907550,7880,7880,7880,7880,0
20250204,155800,5506907550,7880,7880,7880,7880,0
20250204,155700,5506907550,7880,7880,7880,7880,0
20250204,155600,5506907550,7880,7880,7880,7880,0
20250204,155500,5506907550,7880,7880,7880,7880,0
20250204,155400,5506907550,7880,7880,7880,7880,0
20250204,155300,5506907550,7880,7880,7880,7880,0
20250204,155200,5506907550,7880,7880,7880,7880,0
20250204,155100,5506907550,7880,7880,7880,7880,6789
20250204,155000,5506907550,7880,7880,7880,7880,0
20250204,154900,5506907550,7880,7880,7880,7880,0
20250204,154800,5506907550,7880,7880,7880,7880,0
20250204,154700,5506907550,7880,7880,7880,7880,0
20250204,154600,5506907550,7880,7880,7880,7880,0
20250204,154500,5506907550,7880,7880,7880,7880,0
20250204,154400,5506907550,7880,7880,7880,7880,0
20250204,154300,5506907550,7880,7880,7880,7880,0
20250204,154200,5506907550,7880,7880,7880,7880,0
20250204,154100,5506907550,7880,7880,7880,7880,0
20250204,154000,5506907550,7880,7880,7880,7880,0
20250204,153900,5506907550,7880,7880,7880,7880,0
20250204,153800,5506907550,7880,7880,7880,7880,0
20250204,153700,5506907550,7880,7880,7880,7880,0
20250204,153600,5506907550,7880,7880,7880,7880,0
20250204,153500,5506907550,7880,7880,7880,7880,0
20250204,153400,5506907550,7880,7880,7880,7880,0
20250204,153300,5506907550,7880,7880,7880,7880,0
20250204,153200,5506907550,7880,7880,7880,7880,0
20250204,153100,5506907550,7880,7880,7880,7880,0
20250204,153000,5506907550,7880,7880,7880,7880,6789
20250204,152900,5453410230,7850,7850,7850,7850,0
20250204,152800,5453410230,7850,7850,7850,7850,0
20250204,152700,5453410230,7850,7850,7850,7850,0
20250204,152600,5453410230,7850,7850,7850,7850,0
20250204,152500,5453410230,7850,7850,7850,7850,0
20250204,152400,5453410230,7850,7850,7850,7850,0
20250204,152300,5453410230,7850,7850,7850,7850,0
20250204,152200,5453410230,7850,7850,7850,7850,0
20250204,152100,5453410230,7850,7850,7850,7850,0
20250204,152000,5453410230,7850,7850,7850,7850,0
20250204,151900,5453410230,7850,7820,7850,7810,2383
20250204,151800,5434751460,7810,7800,7810,7800,1604
20250204,151700,5422228180,7800,7800,7810,7800,841
20250204,151600,5415668210,7800,7800,7800,7800,636
20250204,151500,5410707410,7810,7810,7810,7790,450
20250204,151400,5407194630,7820,7810,7820,7810,1283
20250204,151300,5397171460,7810,7800,7820,7770,373
20250204,151200,5394259860,7780,7800,7800,7780,131
20250204,151100,5393240660,7800,7790,7800,7790,334
20250204,151000,5390638600,7790,7780,7790,7780,880
20250204,150900,5383791210,7780,7780,7790,7780,126
20250204,150800,5382810920,7780,7790,7790,7760,329
20250204,150700,5380252980,7790,7780,7790,7780,702
20250204,150600,5374785510,7780,7790,7790,7780,180
20250204,150500,5373383970,7780,7790,7790,7770,231
20250204,150400,5371587880,7780,7780,7780,7770,475
20250204,150300,5367894350,7780,7790,7790,7780,96
20250204,150200,5367147020,7790,7780,7790,7780,569
20250204,150100,5362719730,7780,7760,7780,7760,148
20250204,150000,5361568670,7770,7770,7770,7760,352
20250204,145900,5358834190,7760,7760,7770,7760,95
20250204,145800,5358096830,7760,7760,7760,7760,632
20250204,145700,5353192510,7760,7790,7790,7760,549
20250204,145600,5348925330,7780,7780,7780,7780,15
20250204,145500,5348808630,7790,7790,7790,7790,1
20250204,145400,5348800840,7770,7770,7770,7770,556
20250204,145300,5344480720,7770,7770,7770,7770,38
20250204,145200,5344185460,7770,7800,7800,7770,121
20250204,145100,5343242020,7800,7760,7800,7760,753
20250204,145000,5337385320,7760,7750,7760,7740,399
20250204,144900,5334293510,7750,7740,7750,7740,20
20250204,144800,5334138650,7770,7770,7770,7770,21
20250204,144700,5333975480,7770,7740,7770,7720,504
20250204,144600,5330070220,7720,7740,7740,7720,1651
20250204,144500,5317319230,7720,7750,7750,7720,238
20250204,144400,5315477710,7720,7750,7750,7710,429
20250204,144300,5312163420,7750,7740,7750,7710,263
20250204,144200,5310126710,7700,7710,7730,7700,2144
20250204,144100,5293598730,7700,7750,7750,7700,505
20250204,144000,5289702650,7750,7760,7760,7750,1157
20250204,143900,5280734450,7750,7760,7760,7750,1748
20250204,143800,5267179350,7760,7770,7770,7760,210
20250204,143700,5265547850,7770,7770,7770,7770,106
20250204,143600,5264724230,7770,7770,7770,7770,92
20250204,143500,5264009390,7770,7790,7790,7770,516
20250204,143400,5259999810,7770,7790,7790,7770,110
20250204,143300,5259144910,7790,7780,7790,7770,347
20250204,143200,5256447140,7780,7790,7790,7780,156
20250204,143100,5255232900,7800,7770,7800,7770,141
20250204,143000,5254137300,7770,7810,7810,7770,470
20250204,142900,5250478810,7800,7800,7810,7800,249
20250204,142800,5248535750,7810,7770,7830,7770,1977
20250204,142700,5233085620,7790,7800,7800,7770,287
20250204,142600,5230851700,7800,7810,7810,7780,2513
20250204,142500,5211275780,7790,7730,7800,7730,1775
20250204,142400,5197450710,7790,7720,7790,7720,649
20250204,142300,5192403140,7720,7720,7720,7720,775
20250204,142200,5186420140,7720,7700,7760,7680,1642
20250204,142100,5173729100,7700,7720,7720,7700,106
20250204,142000,5172910800,7720,7630,7750,7630,4495
20250204,141900,5138381240,7680,7620,7680,7590,3622
20250204,141800,5110753240,7600,7710,7730,7600,4045
20250204,141700,5079866040,7710,7710,7770,7600,5236
20250204,141600,5039702930,7690,7740,7740,7690,3994
20250204,141500,5008916460,7740,7760,7760,7740,948
20250204,141400,5001569010,7760,7760,7780,7760,544
20250204,141300,4997346430,7760,7790,7790,7760,913
20250204,141200,4990261490,7760,7760,7760,7760,454
20250204,141100,4986738450,7760,7760,7760,7760,697
20250204,141000,4981329730,7760,7770,7770,7760,371
20250204,140900,4978448430,7770,7780,7780,7760,3180
20250204,140800,4953733010,7780,7820,7820,7780,852
20250204,140700,4947101780,7820,7800,7820,7800,108
20250204,140600,4946259360,7800,7800,7800,7800,478
20250204,140500,4942530960,7800,7830,7830,7800,1059
20250204,140400,4934252010,7830,7860,7860,7830,654
20250204,140300,4929118340,7860,7870,7870,7860,678
20250204,140200,4923789120,7870,7900,7900,7870,3693
20250204,140100,4894689180,7900,7900,7900,7890,777
20250204,140000,4888551090,7900,7900,7900,7900,93
20250204,135900,4887816390,7890,7900,7900,7890,1178
20250204,135800,4878510540,7900,7900,7910,7900,1090
20250204,135700,4869897950,7890,7890,7900,7880,264
20250204,135600,4867816570,7900,7890,7900,7890,30
20250204,135500,4867579850,7890,7890,7900,7890,399
20250204,135400,4864431300,7890,7880,7890,7880,102
20250204,135300,4863627530,7880,7860,7880,7860,74
20250204,135200,4863045250,7860,7890,7890,7860,33
20250204,135100,4862784910,7890,7900,7910,7860,312
20250204,135000,4860319700,7890,7790,7890,7780,2846
20250204,134900,4837982700,7790,7840,7840,7790,3825
20250204,134800,4808141740,7840,7840,7840,7840,709
20250204,134700,4802583180,7840,7850,7850,7840,255
20250204,134600,4800582510,7850,7850,7850,7850,272
20250204,134500,4798447310,7830,7860,7860,7830,255
20250204,134400,4796448100,7860,7870,7870,7860,39
20250204,134300,4796141220,7880,7850,7880,7850,20
20250204,134200,4795983920,7850,7860,7860,7820,3850
20250204,134100,4765779110,7860,7890,7890,7860,1576
20250204,134000,4753365260,7900,7900,7940,7900,1087
20250204,133900,4744777860,7900,7920,7940,7900,1284
20250204,133800,4734628940,7920,7910,7950,7910,104
20250204,133700,4733803460,7950,7940,7950,7940,100
20250204,133600,4733008480,7910,7930,7930,7900,1192
20250204,133500,4723579380,7940,7950,7950,7940,211
20250204,133400,4721902840,7950,8000,8000,7950,718
20250204,133300,4716166800,8010,7990,8010,7970,174
20250204,133200,4714779060,7980,7980,7980,7970,272
20250204,133100,4712609180,7980,8000,8010,7980,1005
20250204,133000,4704569720,8000,8000,8000,7980,808
20250204,132900,4698109050,7990,7990,8010,7980,71
20250204,132800,4697541120,8000,8000,8000,7990,523
20250204,132700,4693357140,8000,7990,8010,7960,1544
20250204,132600,4681037740,7990,7990,8020,7990,838
20250204,132500,4674333160,8000,7970,8010,7940,4803
20250204,132400,4635998760,7970,7950,7970,7930,391
20250204,132300,4632892070,7950,7920,7950,7920,335
20250204,132200,4630229030,7920,7930,7960,7920,156
20250204,132100,4628991740,7930,7940,7940,7930,300
20250204,132000,4626612420,7960,7960,7960,7960,159
20250204,131900,4625346780,7960,7940,7960,7940,1800
20250204,131800,4611047400,7920,7930,7930,7920,59
20250204,131700,4610579670,7940,7930,7940,7930,15
20250204,131600,4610460680,7930,7970,7970,7930,860
20250204,131500,4603628540,7980,7950,7980,7950,54
20250204,131400,4603198940,7950,7980,7980,7940,697
20250204,131300,4597657640,7980,7900,7980,7900,613
20250204,131200,4592792240,7890,7890,7930,7890,1057
20250204,131100,4584440200,7890,7940,7950,7880,270
20250204,131000,4582300990,7940,7920,7940,7920,120
20250204,130900,4581349450,7880,7880,7890,7880,384
20250204,130800,4578323520,7880,7850,7910,7850,2028
20250204,130700,4562372420,7860,7920,7920,7860,1624
20250204,130600,4549589400,7880,7890,7910,7880,900
20250204,130500,4542489570,7890,7930,7940,7890,10556
20250204,130400,4458929270,7940,7970,7970,7930,2897
20250204,130300,4435912010,7960,7950,7990,7940,1592
20250204,130200,4423254740,7950,8000,8000,7950,744
20250204,130100,4417338590,8000,7970,8010,7950,236
20250204,130000,4415453780,7940,7960,8000,7940,2129
20250204,125900,4398486630,7950,7970,8000,7950,1761
20250204,125800,4384461780,7970,7990,8000,7970,1681
20250204,125700,4371037470,7980,8000,8000,7980,1399
20250204,125600,4359854000,8000,8040,8060,8000,1344
20250204,125500,4349082050,8040,8080,8090,8020,5587
20250204,125400,4303954620,8050,8000,8070,7960,3172
20250204,125300,4278547430,8000,8000,8020,8000,1402
20250204,125200,4267325480,8000,8000,8020,8000,176
20250204,125100,4265915620,8000,8000,8020,7990,435
20250204,125000,4262436650,8010,8020,8020,8000,659
20250204,124900,4257156730,8010,8000,8020,8000,1253
20250204,124800,4247130670,8000,8030,8040,8000,663
20250204,124700,4241816030,8040,8050,8070,8000,1911
20250204,124600,4226470500,8050,8040,8070,8040,1055
20250204,124500,4217972470,8050,8060,8080,8040,2599
20250204,124400,4197050420,8060,8090,8090,8060,962
20250204,124300,4189280620,8090,8090,8140,8070,2898
20250204,124200,4165773470,8120,8060,8120,8010,4644
20250204,124100,4128331600,8060,8120,8130,8030,4247
20250204,124000,4093974640,8130,8100,8130,8080,7948
20250204,123900,4029568890,8100,7990,8100,7990,15916
20250204,123800,3901461220,7990,7990,8000,7980,883
20250204,123700,3894407090,8000,7990,8000,7990,2204
20250204,123600,3876789920,7990,7960,7990,7950,5813
20250204,123500,3830426950,7930,7940,7970,7930,2023
20250204,123400,3814355090,7940,7940,7950,7930,178
20250204,123300,3812943140,7950,7950,7960,7920,336
20250204,123200,3810269460,7920,7950,7960,7920,312
20250204,123100,3807789620,7950,7920,7950,7900,821
20250204,123000,3801278370,7900,7900,7940,7900,3238
20250204,122900,3775695430,7940,7890,7940,7890,416
20250204,122800,3772410550,7880,7890,7890,7880,7
20250204,122700,3772355370,7890,7890,7890,7870,96
20250204,122600,3771598250,7890,7870,7890,7870,651
20250204,122500,3766473860,7860,7880,7900,7860,3273
20250204,122400,3740703560,7880,7900,7910,7870,3333
20250204,122300,3714372670,7910,7920,7920,7910,60
20250204,122200,3713897530,7930,7930,7930,7920,1666
20250204,122100,3700686170,7930,7880,7930,7880,2728
20250204,122000,3679126370,7890,7910,7910,7880,593
20250204,121900,3674446620,7910,7930,7930,7910,670
20250204,121800,3669141500,7930,7930,7940,7910,545
20250204,121700,3664819380,7940,7920,7940,7910,1379
20250204,121600,3653874770,7910,7900,7920,7900,1433
20250204,121500,3642527440,7910,7900,7920,7880,2428
20250204,121400,3623367170,7910,7930,7930,7910,1662
20250204,121300,3610213660,7930,7930,7930,7910,150
20250204,121200,3609025120,7910,7910,7920,7900,313
20250204,121100,3606549230,7910,7920,7920,7900,2536
20250204,121000,3586488640,7920,7940,7940,7920,2210
20250204,120900,3568961990,7950,7960,7970,7950,1039
20250204,120800,3560696770,7960,8000,8000,7960,1436
20250204,120700,3549252780,7980,7990,8000,7960,902
20250204,120600,3542059760,7990,7970,7990,7970,747
20250204,120500,3536100630,7970,7960,7970,7960,430
20250204,120400,3532677680,7960,7960,7970,7950,2227
20250204,120300,3514968690,7960,8010,8020,7950,1682
20250204,120200,3501541270,8010,8020,8050,8000,2115
20250204,120100,3484546480,8010,7970,8010,7960,1310
20250204,120000,3474087200,7990,7980,8010,7970,1817
20250204,115900,3459573000,7980,7970,8000,7970,1363
20250204,115800,3448698180,7990,8010,8010,7970,858
20250204,115700,3441842820,8000,7990,8030,7990,2810
20250204,115600,3419349310,7990,8040,8040,7990,3926
20250204,115500,3387912120,8040,8060,8060,8010,3623
20250204,115400,3358785790,8060,7970,8060,7960,21192
20250204,115300,3189213060,7970,7950,7970,7940,5630
20250204,115200,3144424640,7950,7870,7950,7870,964
20250204,115100,3136782680,7870,7920,7920,7870,2317
20250204,115000,3118499040,7940,7920,7940,7910,938
20250204,114900,3111069860,7920,7900,7950,7900,2114
20250204,114800,3094311580,7900,7930,7930,7870,1117
20250204,114700,3085482440,7930,7910,7950,7870,16056
20250204,114600,2958306390,7910,7840,7920,7840,14555
20250204,114500,2843419670,7840,7840,7840,7830,357
20250204,114400,2840623670,7850,7850,7850,7850,416
20250204,114300,2837358070,7850,7830,7850,7830,252
20250204,114200,2835383510,7830,7850,7850,7830,582
20250204,114100,2830815410,7860,7850,7860,7840,936
20250204,114000,2823465650,7850,7830,7850,7830,1064
20250204,113900,2815133710,7830,7850,7870,7820,439
20250204,113800,2811693970,7850,7860,7870,7850,2578
20250204,113700,2791444420,7860,7840,7870,7840,3321
20250204,113600,2765359980,7840,7850,7850,7830,1817
20250204,113500,2751102430,7850,7810,7850,7800,3045
20250204,113400,2727266760,7810,7790,7810,7790,435
20250204,113300,2723875370,7790,7780,7790,7780,872
20250204,113200,2717084900,7770,7790,7790,7770,448
20250204,113100,2713599160,7820,7800,7820,7790,115
20250204,113000,2712703040,7790,7800,7820,7790,787
20250204,112900,2706561700,7820,7830,7830,7800,954
20250204,112800,2699104210,7820,7840,7840,7810,1857
20250204,112700,2684582290,7840,7780,7840,7770,2375
20250204,112600,2666036280,7790,7750,7790,7740,2401
20250204,112500,2647414020,7750,7740,7750,7720,713
20250204,112400,2641893490,7740,7710,7740,7700,787
20250204,112300,2635817050,7700,7720,7720,7700,752
20250204,112200,2630016250,7710,7700,7730,7700,1146
20250204,112100,2621182340,7700,7740,7740,7700,860
20250204,112000,2614552640,7710,7730,7730,7710,2188
20250204,111900,2597658610,7740,7750,7750,7720,968
20250204,111800,2590168470,7770,7750,7770,7750,1097
20250204,111700,2581665520,7750,7750,7770,7740,2293
20250204,111600,2563900420,7750,7780,7790,7750,3013
20250204,111500,2540471740,7760,7770,7780,7760,712
20250204,111400,2534942820,7770,7750,7770,7750,1977
20250204,111300,2519602880,7760,7770,7780,7750,4426
20250204,111200,2485246950,7770,7770,7780,7770,788
20250204,111100,2479122230,7770,7780,7780,7770,593
20250204,111000,2474513480,7780,7770,7780,7770,1142
20250204,110900,2465640120,7780,7780,7780,7770,323
20250204,110800,2463127480,7770,7800,7800,7770,946
20250204,110700,2455768580,7780,7810,7810,7770,636
20250204,110600,2450809760,7810,7800,7810,7790,2750
20250204,110500,2429349560,7760,7770,7790,7750,3951
20250204,110400,2398653770,7760,7790,7790,7760,2547
20250204,110300,2378859320,7770,7810,7810,7770,1936
20250204,110200,2363795880,7810,7800,7810,7780,1971
20250204,110100,2348421040,7780,7830,7840,7770,4547
20250204,110000,2312980850,7840,7870,7890,7820,3094
20250204,105900,2288693120,7880,7880,7890,7860,5149
20250204,105800,2248122170,7850,7870,7880,7810,9132
20250204,105700,2176669550,7870,7810,7870,7800,6434
20250204,105600,2126218760,7820,7800,7820,7770,4056
20250204,105500,2094620440,7800,7760,7820,7750,8716
20250204,105400,2026837160,7760,7800,7800,7760,5468
20250204,105300,1984300020,7800,7830,7870,7780,8597
20250204,105200,1916994610,7840,7850,7890,7840,24843
20250204,105100,1721659180,7880,7880,7880,7880,0
20250204,105000,1721659180,7880,7770,7880,7770,15954
20250204,104900,1596537060,7770,7750,7800,7750,4185
20250204,104800,1563979260,7740,7780,7780,7700,6025
20250204,104700,1517425420,7750,7800,7820,7750,2546
20250204,104600,1497608000,7820,7740,7820,7730,8958
20250204,104500,1428084890,7730,7780,7780,7680,7012
20250204,104400,1373908890,7770,7800,7830,7770,4370
20250204,104300,1339860670,7830,7770,7840,7750,11626
20250204,104200,1249056630,7770,7760,7800,7710,15827
20250204,104100,1126166490,7740,7710,7850,7710,23802
20250204,104000,940969780,7710,7670,7730,7620,7246
20250204,103900,885305520,7690,7660,7690,7630,11500
20250204,103800,797309550,7670,7670,7700,7620,14378
20250204,103700,687273530,7680,7440,7750,7440,35453
20250204,103600,417669790,7440,7370,7440,7370,9131
20250204,103500,350037410,7380,7360,7380,7360,115
20250204,103400,349189640,7360,7340,7360,7290,1124
20250204,103300,340929770,7340,7340,7340,7340,10
20250204,103200,340856370,7340,7300,7340,7300,875
20250204,103100,334447490,7330,7330,7330,7330,1
20250204,103000,334440160,7300,7300,7300,7300,3
20250204,102900,334418260,7330,7330,7330,7330,11
20250204,102800,334337630,7330,7330,7330,7330,5
20250204,102700,334300980,7300,7300,7300,7300,1338
20250204,102600,324533580,7300,7320,7330,7300,1950
20250204,102500,310295640,7330,7320,7330,7320,107
20250204,102400,309512380,7330,7340,7340,7330,132
20250204,102300,308544500,7340,7340,7340,7340,3
20250204,102200,308522480,7330,7320,7330,7310,112
20250204,102100,307702530,7330,7330,7330,7330,0
20250204,102000,307702530,7330,7330,7330,7330,424
20250204,101900,304594610,7330,7330,7340,7330,137
20250204,101800,303590380,7340,7310,7340,7310,761
20250204,101700,298019810,7310,7310,7310,7310,32
20250204,101600,297785890,7280,7290,7290,7280,192
20250204,101500,296386220,7290,7290,7290,7290,309
20250204,101400,294133610,7290,7290,7290,7290,0
20250204,101300,294133610,7290,7310,7310,7290,27
20250204,101200,293936280,7290,7300,7300,7290,44
20250204,101100,293615110,7310,7310,7310,7310,1
20250204,101000,293607800,7310,7310,7310,7310,36
20250204,100900,293344640,7310,7310,7310,7310,9
20250204,100800,293278850,7310,7310,7310,7310,50
20250204,100700,292913350,7310,7300,7310,7260,377
20250204,100600,290160330,7290,7290,7290,7290,22
20250204,100500,289999950,7300,7300,7300,7300,1
20250204,100400,289992650,7290,7260,7290,7260,23
20250204,100300,289825250,7290,7290,7290,7290,45
20250204,100200,289497200,7290,7290,7290,7290,4
20250204,100100,289468040,7300,7260,7300,7250,224
20250204,100000,287841600,7240,7300,7300,7220,1865
20250204,095900,274319390,7300,7310,7310,7300,47
20250204,095800,273975940,7300,7300,7300,7300,63
20250204,095700,273516040,7290,7290,7290,7290,30
20250204,095600,273297340,7300,7300,7300,7300,0
20250204,095500,273297340,7300,7300,7300,7300,1
20250204,095400,273290040,7310,7310,7310,7310,0
20250204,095300,273290040,7310,7310,7310,7280,240
20250204,095200,271539460,7290,7300,7310,7290,787
20250204,095100,265795970,7300,7310,7310,7300,230
20250204,095000,264116090,7340,7340,7340,7340,1
20250204,094900,264108750,7310,7320,7320,7310,1585
20250204,094800,252508810,7320,7350,7350,7320,505
20250204,094700,248807100,7350,7350,7360,7350,171
20250204,094600,247548720,7340,7350,7350,7340,215
20250204,094500,245968510,7350,7360,7360,7350,121
20250204,094400,245078850,7370,7360,7370,7360,1163
20250204,094300,236517560,7360,7340,7360,7340,337
20250204,094200,234043920,7320,7320,7320,7320,90
20250204,094100,233385120,7320,7320,7320,7320,0
20250204,094000,233385120,7320,7320,7320,7320,156
20250204,093900,232243200,7320,7320,7320,7320,355
20250204,093800,229644600,7320,7320,7320,7320,3
20250204,093700,229622640,7320,7320,7320,7320,11
20250204,093600,229542120,7320,7340,7340,7320,180
20250204,093500,228222200,7340,7340,7340,7340,3
20250204,093400,228200180,7380,7340,7380,7340,24
20250204,093300,228023580,7340,7390,7400,7320,847
20250204,093200,221780750,7390,7400,7400,7330,291
20250204,093100,219641890,7390,7390,7400,7360,3344
20250204,093000,194981300,7390,7370,7390,7360,1331
20250204,092900,185150920,7390,7360,7400,7360,5393
20250204,092800,145334740,7360,7350,7360,7330,245
20250204,092700,143534170,7350,7310,7350,7310,6
20250204,092600,143490150,7310,7310,7310,7310,97
20250204,092500,142781080,7360,7310,7360,7310,1704
20250204,092400,130269550,7290,7310,7310,7290,126
20250204,092300,129349030,7310,7300,7310,7300,149
20250204,092200,128260840,7280,7310,7310,7280,395
20250204,092100,125379650,7310,7300,7310,7300,239
20250204,092000,123632660,7300,7300,7300,7300,301
20250204,091900,121435360,7290,7300,7300,7290,2044
20250204,091800,106523730,7290,7300,7300,7290,532
20250204,091700,102640180,7290,7280,7300,7280,136
20250204,091600,101648530,7280,7270,7280,7270,150
20250204,091500,100557930,7260,7260,7260,7260,10
20250204,091400,100485330,7260,7260,7260,7260,1
20250204,091300,100478070,7300,7270,7300,7270,336
20250204,091200,98033340,7270,7290,7290,7270,327
20250204,091100,95652540,7290,7290,7290,7250,697
20250204,091000,90583230,7320,7320,7320,7320,1
20250204,090900,90575910,7340,7330,7340,7330,1048
20250204,090800,82891660,7330,7270,7340,7270,693
20250204,090700,77811120,7240,7220,7350,7220,31
20250204,090600,77584790,7270,7230,7310,7220,2320
20250204,090500,60698620,7290,7240,7300,7220,563
20250204,090400,56612510,7240,7270,7300,7240,1067
20250204,090300,48849160,7270,7300,7300,7240,835
20250204,090200,42777230,7300,7390,7390,7240,693
20250204,090100,37727680,7390,7270,7400,7270,4602
20250204,090000,4003450,7270,7170,7280,7170,557
Reference in New Issue Copy Permalink