36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 212100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 6789 |
| 3 | 20250204 | 212000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20250204 | 211900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20250204 | 211800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20250204 | 211700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20250204 | 211600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20250204 | 211500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20250204 | 211400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20250204 | 211300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20250204 | 211200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20250204 | 211100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20250204 | 211000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20250204 | 210900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20250204 | 210800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20250204 | 210700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20250204 | 210600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20250204 | 210500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20250204 | 210400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20250204 | 210300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20250204 | 210200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20250204 | 210100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20250204 | 210000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20250204 | 205900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20250204 | 205800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20250204 | 205700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20250204 | 205600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20250204 | 205500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20250204 | 205400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20250204 | 205300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20250204 | 205200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20250204 | 205100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 6789 |
| 33 | 20250204 | 205000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20250204 | 204900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20250204 | 204800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20250204 | 204700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20250204 | 204600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20250204 | 204500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20250204 | 204400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20250204 | 204300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20250204 | 204200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20250204 | 204100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20250204 | 204000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20250204 | 203900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20250204 | 203800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20250204 | 203700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20250204 | 203600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20250204 | 203500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20250204 | 203400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20250204 | 203300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20250204 | 203200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20250204 | 203100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20250204 | 203000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20250204 | 202900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20250204 | 202800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20250204 | 202700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20250204 | 202600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20250204 | 202500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20250204 | 202400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20250204 | 202300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20250204 | 202200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20250204 | 202100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 6789 |
| 63 | 20250204 | 202000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20250204 | 201900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20250204 | 201800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20250204 | 201700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20250204 | 201600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20250204 | 201500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20250204 | 201400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20250204 | 201300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20250204 | 201200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20250204 | 201100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20250204 | 201000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20250204 | 200900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20250204 | 200800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20250204 | 200700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20250204 | 200600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20250204 | 200500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20250204 | 200400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20250204 | 200300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20250204 | 200200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20250204 | 200100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20250204 | 200000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20250204 | 195900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20250204 | 195800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20250204 | 195700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20250204 | 195600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20250204 | 195500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20250204 | 195400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20250204 | 195300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20250204 | 195200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20250204 | 195100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 6789 |
| 93 | 20250204 | 195000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20250204 | 194900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20250204 | 194800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20250204 | 194700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20250204 | 194600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20250204 | 194500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20250204 | 194400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20250204 | 194300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20250204 | 194200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20250204 | 194100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20250204 | 194000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20250204 | 193900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20250204 | 193800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20250204 | 193700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20250204 | 193600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20250204 | 193500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20250204 | 193400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20250204 | 193300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20250204 | 193200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20250204 | 193100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20250204 | 193000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20250204 | 192900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20250204 | 192800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20250204 | 192700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20250204 | 192600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20250204 | 192500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20250204 | 192400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20250204 | 192300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20250204 | 192200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20250204 | 192100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 6789 |
| 123 | 20250204 | 192000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20250204 | 191900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20250204 | 191800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20250204 | 191700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20250204 | 191600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20250204 | 191500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20250204 | 191400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20250204 | 191300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20250204 | 191200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20250204 | 191100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20250204 | 191000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20250204 | 190900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20250204 | 190800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20250204 | 190700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20250204 | 190600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20250204 | 190500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20250204 | 190400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20250204 | 190300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20250204 | 190200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20250204 | 190100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20250204 | 190000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20250204 | 185900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20250204 | 185800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20250204 | 185700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20250204 | 185600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20250204 | 185500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20250204 | 185400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20250204 | 185300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20250204 | 185200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20250204 | 185100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 6789 |
| 153 | 20250204 | 185000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20250204 | 184900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20250204 | 184800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20250204 | 184700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20250204 | 184600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20250204 | 184500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20250204 | 184400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20250204 | 184300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20250204 | 184200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20250204 | 184100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20250204 | 184000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20250204 | 183900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20250204 | 183800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20250204 | 183700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20250204 | 183600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20250204 | 183500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20250204 | 183400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20250204 | 183300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20250204 | 183200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20250204 | 183100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20250204 | 183000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20250204 | 182900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20250204 | 182800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20250204 | 182700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20250204 | 182600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20250204 | 182500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20250204 | 182400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20250204 | 182300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20250204 | 182200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20250204 | 182100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 6789 |
| 183 | 20250204 | 182000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20250204 | 181900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20250204 | 181800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20250204 | 181700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20250204 | 181600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20250204 | 181500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20250204 | 181400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20250204 | 181300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20250204 | 181200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20250204 | 181100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20250204 | 181000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20250204 | 180900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20250204 | 180800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20250204 | 180700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20250204 | 180600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20250204 | 180500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20250204 | 180400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20250204 | 180300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20250204 | 180200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20250204 | 180100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20250204 | 180000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20250204 | 175900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20250204 | 175800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20250204 | 175700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20250204 | 175600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20250204 | 175500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20250204 | 175400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20250204 | 175300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20250204 | 175200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20250204 | 175100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 6789 |
| 213 | 20250204 | 175000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20250204 | 174900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20250204 | 174800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20250204 | 174700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20250204 | 174600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20250204 | 174500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20250204 | 174400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20250204 | 174300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20250204 | 174200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20250204 | 174100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20250204 | 174000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20250204 | 173900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20250204 | 173800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20250204 | 173700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20250204 | 173600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20250204 | 173500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20250204 | 173400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20250204 | 173300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20250204 | 173200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 232 | 20250204 | 173100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 233 | 20250204 | 173000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 234 | 20250204 | 172900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 235 | 20250204 | 172800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 236 | 20250204 | 172700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 237 | 20250204 | 172600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 238 | 20250204 | 172500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 239 | 20250204 | 172400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 240 | 20250204 | 172300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 241 | 20250204 | 172200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 242 | 20250204 | 172100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 6789 |
| 243 | 20250204 | 172000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 244 | 20250204 | 171900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 245 | 20250204 | 171800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 246 | 20250204 | 171700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 247 | 20250204 | 171600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 248 | 20250204 | 171500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 249 | 20250204 | 171400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 250 | 20250204 | 171300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 251 | 20250204 | 171200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 252 | 20250204 | 171100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 253 | 20250204 | 171000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 254 | 20250204 | 170900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 255 | 20250204 | 170800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 256 | 20250204 | 170700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 257 | 20250204 | 170600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 258 | 20250204 | 170500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 259 | 20250204 | 170400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 260 | 20250204 | 170300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 261 | 20250204 | 170200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 262 | 20250204 | 170100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 263 | 20250204 | 170000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 264 | 20250204 | 165900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 265 | 20250204 | 165800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 266 | 20250204 | 165700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 267 | 20250204 | 165600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 268 | 20250204 | 165500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 269 | 20250204 | 165400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 270 | 20250204 | 165300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 271 | 20250204 | 165200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 272 | 20250204 | 165100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 6789 |
| 273 | 20250204 | 165000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 274 | 20250204 | 164900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 275 | 20250204 | 164800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 276 | 20250204 | 164700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 277 | 20250204 | 164600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 278 | 20250204 | 164500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 279 | 20250204 | 164400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 280 | 20250204 | 164300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 281 | 20250204 | 164200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 282 | 20250204 | 164100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 283 | 20250204 | 164000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 284 | 20250204 | 163900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 285 | 20250204 | 163800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 286 | 20250204 | 163700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 287 | 20250204 | 163600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 288 | 20250204 | 163500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 289 | 20250204 | 163400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 290 | 20250204 | 163300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 291 | 20250204 | 163200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 292 | 20250204 | 163100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 293 | 20250204 | 163000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 294 | 20250204 | 162900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 295 | 20250204 | 162800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 296 | 20250204 | 162700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 297 | 20250204 | 162600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 298 | 20250204 | 162500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 299 | 20250204 | 162400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 300 | 20250204 | 162300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 301 | 20250204 | 162200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 302 | 20250204 | 162100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 6789 |
| 303 | 20250204 | 162000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 304 | 20250204 | 161900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 305 | 20250204 | 161800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 306 | 20250204 | 161700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 307 | 20250204 | 161600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 308 | 20250204 | 161500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 309 | 20250204 | 161400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 310 | 20250204 | 161300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 311 | 20250204 | 161200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 312 | 20250204 | 161100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 313 | 20250204 | 161000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 314 | 20250204 | 160900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 315 | 20250204 | 160800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 316 | 20250204 | 160700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 317 | 20250204 | 160600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 318 | 20250204 | 160500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 319 | 20250204 | 160400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 320 | 20250204 | 160300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 321 | 20250204 | 160200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 322 | 20250204 | 160100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 323 | 20250204 | 160000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 324 | 20250204 | 155900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 325 | 20250204 | 155800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 326 | 20250204 | 155700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 327 | 20250204 | 155600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 328 | 20250204 | 155500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 329 | 20250204 | 155400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 330 | 20250204 | 155300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 331 | 20250204 | 155200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 332 | 20250204 | 155100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 6789 |
| 333 | 20250204 | 155000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 334 | 20250204 | 154900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 335 | 20250204 | 154800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 336 | 20250204 | 154700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 337 | 20250204 | 154600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 338 | 20250204 | 154500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 339 | 20250204 | 154400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 340 | 20250204 | 154300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 341 | 20250204 | 154200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 342 | 20250204 | 154100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 343 | 20250204 | 154000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 344 | 20250204 | 153900 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 345 | 20250204 | 153800 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 346 | 20250204 | 153700 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 347 | 20250204 | 153600 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 348 | 20250204 | 153500 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 349 | 20250204 | 153400 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 350 | 20250204 | 153300 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 351 | 20250204 | 153200 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 352 | 20250204 | 153100 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 353 | 20250204 | 153000 | 5506907550 | 7880 | 7880 | 7880 | 7880 | 6789 |
| 354 | 20250204 | 152900 | 5453410230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 355 | 20250204 | 152800 | 5453410230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 356 | 20250204 | 152700 | 5453410230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 357 | 20250204 | 152600 | 5453410230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 358 | 20250204 | 152500 | 5453410230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 359 | 20250204 | 152400 | 5453410230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 360 | 20250204 | 152300 | 5453410230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 361 | 20250204 | 152200 | 5453410230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 362 | 20250204 | 152100 | 5453410230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 363 | 20250204 | 152000 | 5453410230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 364 | 20250204 | 151900 | 5453410230 | 7850 | 7820 | 7850 | 7810 | 2383 |
| 365 | 20250204 | 151800 | 5434751460 | 7810 | 7800 | 7810 | 7800 | 1604 |
| 366 | 20250204 | 151700 | 5422228180 | 7800 | 7800 | 7810 | 7800 | 841 |
| 367 | 20250204 | 151600 | 5415668210 | 7800 | 7800 | 7800 | 7800 | 636 |
| 368 | 20250204 | 151500 | 5410707410 | 7810 | 7810 | 7810 | 7790 | 450 |
| 369 | 20250204 | 151400 | 5407194630 | 7820 | 7810 | 7820 | 7810 | 1283 |
| 370 | 20250204 | 151300 | 5397171460 | 7810 | 7800 | 7820 | 7770 | 373 |
| 371 | 20250204 | 151200 | 5394259860 | 7780 | 7800 | 7800 | 7780 | 131 |
| 372 | 20250204 | 151100 | 5393240660 | 7800 | 7790 | 7800 | 7790 | 334 |
| 373 | 20250204 | 151000 | 5390638600 | 7790 | 7780 | 7790 | 7780 | 880 |
| 374 | 20250204 | 150900 | 5383791210 | 7780 | 7780 | 7790 | 7780 | 126 |
| 375 | 20250204 | 150800 | 5382810920 | 7780 | 7790 | 7790 | 7760 | 329 |
| 376 | 20250204 | 150700 | 5380252980 | 7790 | 7780 | 7790 | 7780 | 702 |
| 377 | 20250204 | 150600 | 5374785510 | 7780 | 7790 | 7790 | 7780 | 180 |
| 378 | 20250204 | 150500 | 5373383970 | 7780 | 7790 | 7790 | 7770 | 231 |
| 379 | 20250204 | 150400 | 5371587880 | 7780 | 7780 | 7780 | 7770 | 475 |
| 380 | 20250204 | 150300 | 5367894350 | 7780 | 7790 | 7790 | 7780 | 96 |
| 381 | 20250204 | 150200 | 5367147020 | 7790 | 7780 | 7790 | 7780 | 569 |
| 382 | 20250204 | 150100 | 5362719730 | 7780 | 7760 | 7780 | 7760 | 148 |
| 383 | 20250204 | 150000 | 5361568670 | 7770 | 7770 | 7770 | 7760 | 352 |
| 384 | 20250204 | 145900 | 5358834190 | 7760 | 7760 | 7770 | 7760 | 95 |
| 385 | 20250204 | 145800 | 5358096830 | 7760 | 7760 | 7760 | 7760 | 632 |
| 386 | 20250204 | 145700 | 5353192510 | 7760 | 7790 | 7790 | 7760 | 549 |
| 387 | 20250204 | 145600 | 5348925330 | 7780 | 7780 | 7780 | 7780 | 15 |
| 388 | 20250204 | 145500 | 5348808630 | 7790 | 7790 | 7790 | 7790 | 1 |
| 389 | 20250204 | 145400 | 5348800840 | 7770 | 7770 | 7770 | 7770 | 556 |
| 390 | 20250204 | 145300 | 5344480720 | 7770 | 7770 | 7770 | 7770 | 38 |
| 391 | 20250204 | 145200 | 5344185460 | 7770 | 7800 | 7800 | 7770 | 121 |
| 392 | 20250204 | 145100 | 5343242020 | 7800 | 7760 | 7800 | 7760 | 753 |
| 393 | 20250204 | 145000 | 5337385320 | 7760 | 7750 | 7760 | 7740 | 399 |
| 394 | 20250204 | 144900 | 5334293510 | 7750 | 7740 | 7750 | 7740 | 20 |
| 395 | 20250204 | 144800 | 5334138650 | 7770 | 7770 | 7770 | 7770 | 21 |
| 396 | 20250204 | 144700 | 5333975480 | 7770 | 7740 | 7770 | 7720 | 504 |
| 397 | 20250204 | 144600 | 5330070220 | 7720 | 7740 | 7740 | 7720 | 1651 |
| 398 | 20250204 | 144500 | 5317319230 | 7720 | 7750 | 7750 | 7720 | 238 |
| 399 | 20250204 | 144400 | 5315477710 | 7720 | 7750 | 7750 | 7710 | 429 |
| 400 | 20250204 | 144300 | 5312163420 | 7750 | 7740 | 7750 | 7710 | 263 |
| 401 | 20250204 | 144200 | 5310126710 | 7700 | 7710 | 7730 | 7700 | 2144 |
| 402 | 20250204 | 144100 | 5293598730 | 7700 | 7750 | 7750 | 7700 | 505 |
| 403 | 20250204 | 144000 | 5289702650 | 7750 | 7760 | 7760 | 7750 | 1157 |
| 404 | 20250204 | 143900 | 5280734450 | 7750 | 7760 | 7760 | 7750 | 1748 |
| 405 | 20250204 | 143800 | 5267179350 | 7760 | 7770 | 7770 | 7760 | 210 |
| 406 | 20250204 | 143700 | 5265547850 | 7770 | 7770 | 7770 | 7770 | 106 |
| 407 | 20250204 | 143600 | 5264724230 | 7770 | 7770 | 7770 | 7770 | 92 |
| 408 | 20250204 | 143500 | 5264009390 | 7770 | 7790 | 7790 | 7770 | 516 |
| 409 | 20250204 | 143400 | 5259999810 | 7770 | 7790 | 7790 | 7770 | 110 |
| 410 | 20250204 | 143300 | 5259144910 | 7790 | 7780 | 7790 | 7770 | 347 |
| 411 | 20250204 | 143200 | 5256447140 | 7780 | 7790 | 7790 | 7780 | 156 |
| 412 | 20250204 | 143100 | 5255232900 | 7800 | 7770 | 7800 | 7770 | 141 |
| 413 | 20250204 | 143000 | 5254137300 | 7770 | 7810 | 7810 | 7770 | 470 |
| 414 | 20250204 | 142900 | 5250478810 | 7800 | 7800 | 7810 | 7800 | 249 |
| 415 | 20250204 | 142800 | 5248535750 | 7810 | 7770 | 7830 | 7770 | 1977 |
| 416 | 20250204 | 142700 | 5233085620 | 7790 | 7800 | 7800 | 7770 | 287 |
| 417 | 20250204 | 142600 | 5230851700 | 7800 | 7810 | 7810 | 7780 | 2513 |
| 418 | 20250204 | 142500 | 5211275780 | 7790 | 7730 | 7800 | 7730 | 1775 |
| 419 | 20250204 | 142400 | 5197450710 | 7790 | 7720 | 7790 | 7720 | 649 |
| 420 | 20250204 | 142300 | 5192403140 | 7720 | 7720 | 7720 | 7720 | 775 |
| 421 | 20250204 | 142200 | 5186420140 | 7720 | 7700 | 7760 | 7680 | 1642 |
| 422 | 20250204 | 142100 | 5173729100 | 7700 | 7720 | 7720 | 7700 | 106 |
| 423 | 20250204 | 142000 | 5172910800 | 7720 | 7630 | 7750 | 7630 | 4495 |
| 424 | 20250204 | 141900 | 5138381240 | 7680 | 7620 | 7680 | 7590 | 3622 |
| 425 | 20250204 | 141800 | 5110753240 | 7600 | 7710 | 7730 | 7600 | 4045 |
| 426 | 20250204 | 141700 | 5079866040 | 7710 | 7710 | 7770 | 7600 | 5236 |
| 427 | 20250204 | 141600 | 5039702930 | 7690 | 7740 | 7740 | 7690 | 3994 |
| 428 | 20250204 | 141500 | 5008916460 | 7740 | 7760 | 7760 | 7740 | 948 |
| 429 | 20250204 | 141400 | 5001569010 | 7760 | 7760 | 7780 | 7760 | 544 |
| 430 | 20250204 | 141300 | 4997346430 | 7760 | 7790 | 7790 | 7760 | 913 |
| 431 | 20250204 | 141200 | 4990261490 | 7760 | 7760 | 7760 | 7760 | 454 |
| 432 | 20250204 | 141100 | 4986738450 | 7760 | 7760 | 7760 | 7760 | 697 |
| 433 | 20250204 | 141000 | 4981329730 | 7760 | 7770 | 7770 | 7760 | 371 |
| 434 | 20250204 | 140900 | 4978448430 | 7770 | 7780 | 7780 | 7760 | 3180 |
| 435 | 20250204 | 140800 | 4953733010 | 7780 | 7820 | 7820 | 7780 | 852 |
| 436 | 20250204 | 140700 | 4947101780 | 7820 | 7800 | 7820 | 7800 | 108 |
| 437 | 20250204 | 140600 | 4946259360 | 7800 | 7800 | 7800 | 7800 | 478 |
| 438 | 20250204 | 140500 | 4942530960 | 7800 | 7830 | 7830 | 7800 | 1059 |
| 439 | 20250204 | 140400 | 4934252010 | 7830 | 7860 | 7860 | 7830 | 654 |
| 440 | 20250204 | 140300 | 4929118340 | 7860 | 7870 | 7870 | 7860 | 678 |
| 441 | 20250204 | 140200 | 4923789120 | 7870 | 7900 | 7900 | 7870 | 3693 |
| 442 | 20250204 | 140100 | 4894689180 | 7900 | 7900 | 7900 | 7890 | 777 |
| 443 | 20250204 | 140000 | 4888551090 | 7900 | 7900 | 7900 | 7900 | 93 |
| 444 | 20250204 | 135900 | 4887816390 | 7890 | 7900 | 7900 | 7890 | 1178 |
| 445 | 20250204 | 135800 | 4878510540 | 7900 | 7900 | 7910 | 7900 | 1090 |
| 446 | 20250204 | 135700 | 4869897950 | 7890 | 7890 | 7900 | 7880 | 264 |
| 447 | 20250204 | 135600 | 4867816570 | 7900 | 7890 | 7900 | 7890 | 30 |
| 448 | 20250204 | 135500 | 4867579850 | 7890 | 7890 | 7900 | 7890 | 399 |
| 449 | 20250204 | 135400 | 4864431300 | 7890 | 7880 | 7890 | 7880 | 102 |
| 450 | 20250204 | 135300 | 4863627530 | 7880 | 7860 | 7880 | 7860 | 74 |
| 451 | 20250204 | 135200 | 4863045250 | 7860 | 7890 | 7890 | 7860 | 33 |
| 452 | 20250204 | 135100 | 4862784910 | 7890 | 7900 | 7910 | 7860 | 312 |
| 453 | 20250204 | 135000 | 4860319700 | 7890 | 7790 | 7890 | 7780 | 2846 |
| 454 | 20250204 | 134900 | 4837982700 | 7790 | 7840 | 7840 | 7790 | 3825 |
| 455 | 20250204 | 134800 | 4808141740 | 7840 | 7840 | 7840 | 7840 | 709 |
| 456 | 20250204 | 134700 | 4802583180 | 7840 | 7850 | 7850 | 7840 | 255 |
| 457 | 20250204 | 134600 | 4800582510 | 7850 | 7850 | 7850 | 7850 | 272 |
| 458 | 20250204 | 134500 | 4798447310 | 7830 | 7860 | 7860 | 7830 | 255 |
| 459 | 20250204 | 134400 | 4796448100 | 7860 | 7870 | 7870 | 7860 | 39 |
| 460 | 20250204 | 134300 | 4796141220 | 7880 | 7850 | 7880 | 7850 | 20 |
| 461 | 20250204 | 134200 | 4795983920 | 7850 | 7860 | 7860 | 7820 | 3850 |
| 462 | 20250204 | 134100 | 4765779110 | 7860 | 7890 | 7890 | 7860 | 1576 |
| 463 | 20250204 | 134000 | 4753365260 | 7900 | 7900 | 7940 | 7900 | 1087 |
| 464 | 20250204 | 133900 | 4744777860 | 7900 | 7920 | 7940 | 7900 | 1284 |
| 465 | 20250204 | 133800 | 4734628940 | 7920 | 7910 | 7950 | 7910 | 104 |
| 466 | 20250204 | 133700 | 4733803460 | 7950 | 7940 | 7950 | 7940 | 100 |
| 467 | 20250204 | 133600 | 4733008480 | 7910 | 7930 | 7930 | 7900 | 1192 |
| 468 | 20250204 | 133500 | 4723579380 | 7940 | 7950 | 7950 | 7940 | 211 |
| 469 | 20250204 | 133400 | 4721902840 | 7950 | 8000 | 8000 | 7950 | 718 |
| 470 | 20250204 | 133300 | 4716166800 | 8010 | 7990 | 8010 | 7970 | 174 |
| 471 | 20250204 | 133200 | 4714779060 | 7980 | 7980 | 7980 | 7970 | 272 |
| 472 | 20250204 | 133100 | 4712609180 | 7980 | 8000 | 8010 | 7980 | 1005 |
| 473 | 20250204 | 133000 | 4704569720 | 8000 | 8000 | 8000 | 7980 | 808 |
| 474 | 20250204 | 132900 | 4698109050 | 7990 | 7990 | 8010 | 7980 | 71 |
| 475 | 20250204 | 132800 | 4697541120 | 8000 | 8000 | 8000 | 7990 | 523 |
| 476 | 20250204 | 132700 | 4693357140 | 8000 | 7990 | 8010 | 7960 | 1544 |
| 477 | 20250204 | 132600 | 4681037740 | 7990 | 7990 | 8020 | 7990 | 838 |
| 478 | 20250204 | 132500 | 4674333160 | 8000 | 7970 | 8010 | 7940 | 4803 |
| 479 | 20250204 | 132400 | 4635998760 | 7970 | 7950 | 7970 | 7930 | 391 |
| 480 | 20250204 | 132300 | 4632892070 | 7950 | 7920 | 7950 | 7920 | 335 |
| 481 | 20250204 | 132200 | 4630229030 | 7920 | 7930 | 7960 | 7920 | 156 |
| 482 | 20250204 | 132100 | 4628991740 | 7930 | 7940 | 7940 | 7930 | 300 |
| 483 | 20250204 | 132000 | 4626612420 | 7960 | 7960 | 7960 | 7960 | 159 |
| 484 | 20250204 | 131900 | 4625346780 | 7960 | 7940 | 7960 | 7940 | 1800 |
| 485 | 20250204 | 131800 | 4611047400 | 7920 | 7930 | 7930 | 7920 | 59 |
| 486 | 20250204 | 131700 | 4610579670 | 7940 | 7930 | 7940 | 7930 | 15 |
| 487 | 20250204 | 131600 | 4610460680 | 7930 | 7970 | 7970 | 7930 | 860 |
| 488 | 20250204 | 131500 | 4603628540 | 7980 | 7950 | 7980 | 7950 | 54 |
| 489 | 20250204 | 131400 | 4603198940 | 7950 | 7980 | 7980 | 7940 | 697 |
| 490 | 20250204 | 131300 | 4597657640 | 7980 | 7900 | 7980 | 7900 | 613 |
| 491 | 20250204 | 131200 | 4592792240 | 7890 | 7890 | 7930 | 7890 | 1057 |
| 492 | 20250204 | 131100 | 4584440200 | 7890 | 7940 | 7950 | 7880 | 270 |
| 493 | 20250204 | 131000 | 4582300990 | 7940 | 7920 | 7940 | 7920 | 120 |
| 494 | 20250204 | 130900 | 4581349450 | 7880 | 7880 | 7890 | 7880 | 384 |
| 495 | 20250204 | 130800 | 4578323520 | 7880 | 7850 | 7910 | 7850 | 2028 |
| 496 | 20250204 | 130700 | 4562372420 | 7860 | 7920 | 7920 | 7860 | 1624 |
| 497 | 20250204 | 130600 | 4549589400 | 7880 | 7890 | 7910 | 7880 | 900 |
| 498 | 20250204 | 130500 | 4542489570 | 7890 | 7930 | 7940 | 7890 | 10556 |
| 499 | 20250204 | 130400 | 4458929270 | 7940 | 7970 | 7970 | 7930 | 2897 |
| 500 | 20250204 | 130300 | 4435912010 | 7960 | 7950 | 7990 | 7940 | 1592 |
| 501 | 20250204 | 130200 | 4423254740 | 7950 | 8000 | 8000 | 7950 | 744 |
| 502 | 20250204 | 130100 | 4417338590 | 8000 | 7970 | 8010 | 7950 | 236 |
| 503 | 20250204 | 130000 | 4415453780 | 7940 | 7960 | 8000 | 7940 | 2129 |
| 504 | 20250204 | 125900 | 4398486630 | 7950 | 7970 | 8000 | 7950 | 1761 |
| 505 | 20250204 | 125800 | 4384461780 | 7970 | 7990 | 8000 | 7970 | 1681 |
| 506 | 20250204 | 125700 | 4371037470 | 7980 | 8000 | 8000 | 7980 | 1399 |
| 507 | 20250204 | 125600 | 4359854000 | 8000 | 8040 | 8060 | 8000 | 1344 |
| 508 | 20250204 | 125500 | 4349082050 | 8040 | 8080 | 8090 | 8020 | 5587 |
| 509 | 20250204 | 125400 | 4303954620 | 8050 | 8000 | 8070 | 7960 | 3172 |
| 510 | 20250204 | 125300 | 4278547430 | 8000 | 8000 | 8020 | 8000 | 1402 |
| 511 | 20250204 | 125200 | 4267325480 | 8000 | 8000 | 8020 | 8000 | 176 |
| 512 | 20250204 | 125100 | 4265915620 | 8000 | 8000 | 8020 | 7990 | 435 |
| 513 | 20250204 | 125000 | 4262436650 | 8010 | 8020 | 8020 | 8000 | 659 |
| 514 | 20250204 | 124900 | 4257156730 | 8010 | 8000 | 8020 | 8000 | 1253 |
| 515 | 20250204 | 124800 | 4247130670 | 8000 | 8030 | 8040 | 8000 | 663 |
| 516 | 20250204 | 124700 | 4241816030 | 8040 | 8050 | 8070 | 8000 | 1911 |
| 517 | 20250204 | 124600 | 4226470500 | 8050 | 8040 | 8070 | 8040 | 1055 |
| 518 | 20250204 | 124500 | 4217972470 | 8050 | 8060 | 8080 | 8040 | 2599 |
| 519 | 20250204 | 124400 | 4197050420 | 8060 | 8090 | 8090 | 8060 | 962 |
| 520 | 20250204 | 124300 | 4189280620 | 8090 | 8090 | 8140 | 8070 | 2898 |
| 521 | 20250204 | 124200 | 4165773470 | 8120 | 8060 | 8120 | 8010 | 4644 |
| 522 | 20250204 | 124100 | 4128331600 | 8060 | 8120 | 8130 | 8030 | 4247 |
| 523 | 20250204 | 124000 | 4093974640 | 8130 | 8100 | 8130 | 8080 | 7948 |
| 524 | 20250204 | 123900 | 4029568890 | 8100 | 7990 | 8100 | 7990 | 15916 |
| 525 | 20250204 | 123800 | 3901461220 | 7990 | 7990 | 8000 | 7980 | 883 |
| 526 | 20250204 | 123700 | 3894407090 | 8000 | 7990 | 8000 | 7990 | 2204 |
| 527 | 20250204 | 123600 | 3876789920 | 7990 | 7960 | 7990 | 7950 | 5813 |
| 528 | 20250204 | 123500 | 3830426950 | 7930 | 7940 | 7970 | 7930 | 2023 |
| 529 | 20250204 | 123400 | 3814355090 | 7940 | 7940 | 7950 | 7930 | 178 |
| 530 | 20250204 | 123300 | 3812943140 | 7950 | 7950 | 7960 | 7920 | 336 |
| 531 | 20250204 | 123200 | 3810269460 | 7920 | 7950 | 7960 | 7920 | 312 |
| 532 | 20250204 | 123100 | 3807789620 | 7950 | 7920 | 7950 | 7900 | 821 |
| 533 | 20250204 | 123000 | 3801278370 | 7900 | 7900 | 7940 | 7900 | 3238 |
| 534 | 20250204 | 122900 | 3775695430 | 7940 | 7890 | 7940 | 7890 | 416 |
| 535 | 20250204 | 122800 | 3772410550 | 7880 | 7890 | 7890 | 7880 | 7 |
| 536 | 20250204 | 122700 | 3772355370 | 7890 | 7890 | 7890 | 7870 | 96 |
| 537 | 20250204 | 122600 | 3771598250 | 7890 | 7870 | 7890 | 7870 | 651 |
| 538 | 20250204 | 122500 | 3766473860 | 7860 | 7880 | 7900 | 7860 | 3273 |
| 539 | 20250204 | 122400 | 3740703560 | 7880 | 7900 | 7910 | 7870 | 3333 |
| 540 | 20250204 | 122300 | 3714372670 | 7910 | 7920 | 7920 | 7910 | 60 |
| 541 | 20250204 | 122200 | 3713897530 | 7930 | 7930 | 7930 | 7920 | 1666 |
| 542 | 20250204 | 122100 | 3700686170 | 7930 | 7880 | 7930 | 7880 | 2728 |
| 543 | 20250204 | 122000 | 3679126370 | 7890 | 7910 | 7910 | 7880 | 593 |
| 544 | 20250204 | 121900 | 3674446620 | 7910 | 7930 | 7930 | 7910 | 670 |
| 545 | 20250204 | 121800 | 3669141500 | 7930 | 7930 | 7940 | 7910 | 545 |
| 546 | 20250204 | 121700 | 3664819380 | 7940 | 7920 | 7940 | 7910 | 1379 |
| 547 | 20250204 | 121600 | 3653874770 | 7910 | 7900 | 7920 | 7900 | 1433 |
| 548 | 20250204 | 121500 | 3642527440 | 7910 | 7900 | 7920 | 7880 | 2428 |
| 549 | 20250204 | 121400 | 3623367170 | 7910 | 7930 | 7930 | 7910 | 1662 |
| 550 | 20250204 | 121300 | 3610213660 | 7930 | 7930 | 7930 | 7910 | 150 |
| 551 | 20250204 | 121200 | 3609025120 | 7910 | 7910 | 7920 | 7900 | 313 |
| 552 | 20250204 | 121100 | 3606549230 | 7910 | 7920 | 7920 | 7900 | 2536 |
| 553 | 20250204 | 121000 | 3586488640 | 7920 | 7940 | 7940 | 7920 | 2210 |
| 554 | 20250204 | 120900 | 3568961990 | 7950 | 7960 | 7970 | 7950 | 1039 |
| 555 | 20250204 | 120800 | 3560696770 | 7960 | 8000 | 8000 | 7960 | 1436 |
| 556 | 20250204 | 120700 | 3549252780 | 7980 | 7990 | 8000 | 7960 | 902 |
| 557 | 20250204 | 120600 | 3542059760 | 7990 | 7970 | 7990 | 7970 | 747 |
| 558 | 20250204 | 120500 | 3536100630 | 7970 | 7960 | 7970 | 7960 | 430 |
| 559 | 20250204 | 120400 | 3532677680 | 7960 | 7960 | 7970 | 7950 | 2227 |
| 560 | 20250204 | 120300 | 3514968690 | 7960 | 8010 | 8020 | 7950 | 1682 |
| 561 | 20250204 | 120200 | 3501541270 | 8010 | 8020 | 8050 | 8000 | 2115 |
| 562 | 20250204 | 120100 | 3484546480 | 8010 | 7970 | 8010 | 7960 | 1310 |
| 563 | 20250204 | 120000 | 3474087200 | 7990 | 7980 | 8010 | 7970 | 1817 |
| 564 | 20250204 | 115900 | 3459573000 | 7980 | 7970 | 8000 | 7970 | 1363 |
| 565 | 20250204 | 115800 | 3448698180 | 7990 | 8010 | 8010 | 7970 | 858 |
| 566 | 20250204 | 115700 | 3441842820 | 8000 | 7990 | 8030 | 7990 | 2810 |
| 567 | 20250204 | 115600 | 3419349310 | 7990 | 8040 | 8040 | 7990 | 3926 |
| 568 | 20250204 | 115500 | 3387912120 | 8040 | 8060 | 8060 | 8010 | 3623 |
| 569 | 20250204 | 115400 | 3358785790 | 8060 | 7970 | 8060 | 7960 | 21192 |
| 570 | 20250204 | 115300 | 3189213060 | 7970 | 7950 | 7970 | 7940 | 5630 |
| 571 | 20250204 | 115200 | 3144424640 | 7950 | 7870 | 7950 | 7870 | 964 |
| 572 | 20250204 | 115100 | 3136782680 | 7870 | 7920 | 7920 | 7870 | 2317 |
| 573 | 20250204 | 115000 | 3118499040 | 7940 | 7920 | 7940 | 7910 | 938 |
| 574 | 20250204 | 114900 | 3111069860 | 7920 | 7900 | 7950 | 7900 | 2114 |
| 575 | 20250204 | 114800 | 3094311580 | 7900 | 7930 | 7930 | 7870 | 1117 |
| 576 | 20250204 | 114700 | 3085482440 | 7930 | 7910 | 7950 | 7870 | 16056 |
| 577 | 20250204 | 114600 | 2958306390 | 7910 | 7840 | 7920 | 7840 | 14555 |
| 578 | 20250204 | 114500 | 2843419670 | 7840 | 7840 | 7840 | 7830 | 357 |
| 579 | 20250204 | 114400 | 2840623670 | 7850 | 7850 | 7850 | 7850 | 416 |
| 580 | 20250204 | 114300 | 2837358070 | 7850 | 7830 | 7850 | 7830 | 252 |
| 581 | 20250204 | 114200 | 2835383510 | 7830 | 7850 | 7850 | 7830 | 582 |
| 582 | 20250204 | 114100 | 2830815410 | 7860 | 7850 | 7860 | 7840 | 936 |
| 583 | 20250204 | 114000 | 2823465650 | 7850 | 7830 | 7850 | 7830 | 1064 |
| 584 | 20250204 | 113900 | 2815133710 | 7830 | 7850 | 7870 | 7820 | 439 |
| 585 | 20250204 | 113800 | 2811693970 | 7850 | 7860 | 7870 | 7850 | 2578 |
| 586 | 20250204 | 113700 | 2791444420 | 7860 | 7840 | 7870 | 7840 | 3321 |
| 587 | 20250204 | 113600 | 2765359980 | 7840 | 7850 | 7850 | 7830 | 1817 |
| 588 | 20250204 | 113500 | 2751102430 | 7850 | 7810 | 7850 | 7800 | 3045 |
| 589 | 20250204 | 113400 | 2727266760 | 7810 | 7790 | 7810 | 7790 | 435 |
| 590 | 20250204 | 113300 | 2723875370 | 7790 | 7780 | 7790 | 7780 | 872 |
| 591 | 20250204 | 113200 | 2717084900 | 7770 | 7790 | 7790 | 7770 | 448 |
| 592 | 20250204 | 113100 | 2713599160 | 7820 | 7800 | 7820 | 7790 | 115 |
| 593 | 20250204 | 113000 | 2712703040 | 7790 | 7800 | 7820 | 7790 | 787 |
| 594 | 20250204 | 112900 | 2706561700 | 7820 | 7830 | 7830 | 7800 | 954 |
| 595 | 20250204 | 112800 | 2699104210 | 7820 | 7840 | 7840 | 7810 | 1857 |
| 596 | 20250204 | 112700 | 2684582290 | 7840 | 7780 | 7840 | 7770 | 2375 |
| 597 | 20250204 | 112600 | 2666036280 | 7790 | 7750 | 7790 | 7740 | 2401 |
| 598 | 20250204 | 112500 | 2647414020 | 7750 | 7740 | 7750 | 7720 | 713 |
| 599 | 20250204 | 112400 | 2641893490 | 7740 | 7710 | 7740 | 7700 | 787 |
| 600 | 20250204 | 112300 | 2635817050 | 7700 | 7720 | 7720 | 7700 | 752 |
| 601 | 20250204 | 112200 | 2630016250 | 7710 | 7700 | 7730 | 7700 | 1146 |
| 602 | 20250204 | 112100 | 2621182340 | 7700 | 7740 | 7740 | 7700 | 860 |
| 603 | 20250204 | 112000 | 2614552640 | 7710 | 7730 | 7730 | 7710 | 2188 |
| 604 | 20250204 | 111900 | 2597658610 | 7740 | 7750 | 7750 | 7720 | 968 |
| 605 | 20250204 | 111800 | 2590168470 | 7770 | 7750 | 7770 | 7750 | 1097 |
| 606 | 20250204 | 111700 | 2581665520 | 7750 | 7750 | 7770 | 7740 | 2293 |
| 607 | 20250204 | 111600 | 2563900420 | 7750 | 7780 | 7790 | 7750 | 3013 |
| 608 | 20250204 | 111500 | 2540471740 | 7760 | 7770 | 7780 | 7760 | 712 |
| 609 | 20250204 | 111400 | 2534942820 | 7770 | 7750 | 7770 | 7750 | 1977 |
| 610 | 20250204 | 111300 | 2519602880 | 7760 | 7770 | 7780 | 7750 | 4426 |
| 611 | 20250204 | 111200 | 2485246950 | 7770 | 7770 | 7780 | 7770 | 788 |
| 612 | 20250204 | 111100 | 2479122230 | 7770 | 7780 | 7780 | 7770 | 593 |
| 613 | 20250204 | 111000 | 2474513480 | 7780 | 7770 | 7780 | 7770 | 1142 |
| 614 | 20250204 | 110900 | 2465640120 | 7780 | 7780 | 7780 | 7770 | 323 |
| 615 | 20250204 | 110800 | 2463127480 | 7770 | 7800 | 7800 | 7770 | 946 |
| 616 | 20250204 | 110700 | 2455768580 | 7780 | 7810 | 7810 | 7770 | 636 |
| 617 | 20250204 | 110600 | 2450809760 | 7810 | 7800 | 7810 | 7790 | 2750 |
| 618 | 20250204 | 110500 | 2429349560 | 7760 | 7770 | 7790 | 7750 | 3951 |
| 619 | 20250204 | 110400 | 2398653770 | 7760 | 7790 | 7790 | 7760 | 2547 |
| 620 | 20250204 | 110300 | 2378859320 | 7770 | 7810 | 7810 | 7770 | 1936 |
| 621 | 20250204 | 110200 | 2363795880 | 7810 | 7800 | 7810 | 7780 | 1971 |
| 622 | 20250204 | 110100 | 2348421040 | 7780 | 7830 | 7840 | 7770 | 4547 |
| 623 | 20250204 | 110000 | 2312980850 | 7840 | 7870 | 7890 | 7820 | 3094 |
| 624 | 20250204 | 105900 | 2288693120 | 7880 | 7880 | 7890 | 7860 | 5149 |
| 625 | 20250204 | 105800 | 2248122170 | 7850 | 7870 | 7880 | 7810 | 9132 |
| 626 | 20250204 | 105700 | 2176669550 | 7870 | 7810 | 7870 | 7800 | 6434 |
| 627 | 20250204 | 105600 | 2126218760 | 7820 | 7800 | 7820 | 7770 | 4056 |
| 628 | 20250204 | 105500 | 2094620440 | 7800 | 7760 | 7820 | 7750 | 8716 |
| 629 | 20250204 | 105400 | 2026837160 | 7760 | 7800 | 7800 | 7760 | 5468 |
| 630 | 20250204 | 105300 | 1984300020 | 7800 | 7830 | 7870 | 7780 | 8597 |
| 631 | 20250204 | 105200 | 1916994610 | 7840 | 7850 | 7890 | 7840 | 24843 |
| 632 | 20250204 | 105100 | 1721659180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 633 | 20250204 | 105000 | 1721659180 | 7880 | 7770 | 7880 | 7770 | 15954 |
| 634 | 20250204 | 104900 | 1596537060 | 7770 | 7750 | 7800 | 7750 | 4185 |
| 635 | 20250204 | 104800 | 1563979260 | 7740 | 7780 | 7780 | 7700 | 6025 |
| 636 | 20250204 | 104700 | 1517425420 | 7750 | 7800 | 7820 | 7750 | 2546 |
| 637 | 20250204 | 104600 | 1497608000 | 7820 | 7740 | 7820 | 7730 | 8958 |
| 638 | 20250204 | 104500 | 1428084890 | 7730 | 7780 | 7780 | 7680 | 7012 |
| 639 | 20250204 | 104400 | 1373908890 | 7770 | 7800 | 7830 | 7770 | 4370 |
| 640 | 20250204 | 104300 | 1339860670 | 7830 | 7770 | 7840 | 7750 | 11626 |
| 641 | 20250204 | 104200 | 1249056630 | 7770 | 7760 | 7800 | 7710 | 15827 |
| 642 | 20250204 | 104100 | 1126166490 | 7740 | 7710 | 7850 | 7710 | 23802 |
| 643 | 20250204 | 104000 | 940969780 | 7710 | 7670 | 7730 | 7620 | 7246 |
| 644 | 20250204 | 103900 | 885305520 | 7690 | 7660 | 7690 | 7630 | 11500 |
| 645 | 20250204 | 103800 | 797309550 | 7670 | 7670 | 7700 | 7620 | 14378 |
| 646 | 20250204 | 103700 | 687273530 | 7680 | 7440 | 7750 | 7440 | 35453 |
| 647 | 20250204 | 103600 | 417669790 | 7440 | 7370 | 7440 | 7370 | 9131 |
| 648 | 20250204 | 103500 | 350037410 | 7380 | 7360 | 7380 | 7360 | 115 |
| 649 | 20250204 | 103400 | 349189640 | 7360 | 7340 | 7360 | 7290 | 1124 |
| 650 | 20250204 | 103300 | 340929770 | 7340 | 7340 | 7340 | 7340 | 10 |
| 651 | 20250204 | 103200 | 340856370 | 7340 | 7300 | 7340 | 7300 | 875 |
| 652 | 20250204 | 103100 | 334447490 | 7330 | 7330 | 7330 | 7330 | 1 |
| 653 | 20250204 | 103000 | 334440160 | 7300 | 7300 | 7300 | 7300 | 3 |
| 654 | 20250204 | 102900 | 334418260 | 7330 | 7330 | 7330 | 7330 | 11 |
| 655 | 20250204 | 102800 | 334337630 | 7330 | 7330 | 7330 | 7330 | 5 |
| 656 | 20250204 | 102700 | 334300980 | 7300 | 7300 | 7300 | 7300 | 1338 |
| 657 | 20250204 | 102600 | 324533580 | 7300 | 7320 | 7330 | 7300 | 1950 |
| 658 | 20250204 | 102500 | 310295640 | 7330 | 7320 | 7330 | 7320 | 107 |
| 659 | 20250204 | 102400 | 309512380 | 7330 | 7340 | 7340 | 7330 | 132 |
| 660 | 20250204 | 102300 | 308544500 | 7340 | 7340 | 7340 | 7340 | 3 |
| 661 | 20250204 | 102200 | 308522480 | 7330 | 7320 | 7330 | 7310 | 112 |
| 662 | 20250204 | 102100 | 307702530 | 7330 | 7330 | 7330 | 7330 | 0 |
| 663 | 20250204 | 102000 | 307702530 | 7330 | 7330 | 7330 | 7330 | 424 |
| 664 | 20250204 | 101900 | 304594610 | 7330 | 7330 | 7340 | 7330 | 137 |
| 665 | 20250204 | 101800 | 303590380 | 7340 | 7310 | 7340 | 7310 | 761 |
| 666 | 20250204 | 101700 | 298019810 | 7310 | 7310 | 7310 | 7310 | 32 |
| 667 | 20250204 | 101600 | 297785890 | 7280 | 7290 | 7290 | 7280 | 192 |
| 668 | 20250204 | 101500 | 296386220 | 7290 | 7290 | 7290 | 7290 | 309 |
| 669 | 20250204 | 101400 | 294133610 | 7290 | 7290 | 7290 | 7290 | 0 |
| 670 | 20250204 | 101300 | 294133610 | 7290 | 7310 | 7310 | 7290 | 27 |
| 671 | 20250204 | 101200 | 293936280 | 7290 | 7300 | 7300 | 7290 | 44 |
| 672 | 20250204 | 101100 | 293615110 | 7310 | 7310 | 7310 | 7310 | 1 |
| 673 | 20250204 | 101000 | 293607800 | 7310 | 7310 | 7310 | 7310 | 36 |
| 674 | 20250204 | 100900 | 293344640 | 7310 | 7310 | 7310 | 7310 | 9 |
| 675 | 20250204 | 100800 | 293278850 | 7310 | 7310 | 7310 | 7310 | 50 |
| 676 | 20250204 | 100700 | 292913350 | 7310 | 7300 | 7310 | 7260 | 377 |
| 677 | 20250204 | 100600 | 290160330 | 7290 | 7290 | 7290 | 7290 | 22 |
| 678 | 20250204 | 100500 | 289999950 | 7300 | 7300 | 7300 | 7300 | 1 |
| 679 | 20250204 | 100400 | 289992650 | 7290 | 7260 | 7290 | 7260 | 23 |
| 680 | 20250204 | 100300 | 289825250 | 7290 | 7290 | 7290 | 7290 | 45 |
| 681 | 20250204 | 100200 | 289497200 | 7290 | 7290 | 7290 | 7290 | 4 |
| 682 | 20250204 | 100100 | 289468040 | 7300 | 7260 | 7300 | 7250 | 224 |
| 683 | 20250204 | 100000 | 287841600 | 7240 | 7300 | 7300 | 7220 | 1865 |
| 684 | 20250204 | 095900 | 274319390 | 7300 | 7310 | 7310 | 7300 | 47 |
| 685 | 20250204 | 095800 | 273975940 | 7300 | 7300 | 7300 | 7300 | 63 |
| 686 | 20250204 | 095700 | 273516040 | 7290 | 7290 | 7290 | 7290 | 30 |
| 687 | 20250204 | 095600 | 273297340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 688 | 20250204 | 095500 | 273297340 | 7300 | 7300 | 7300 | 7300 | 1 |
| 689 | 20250204 | 095400 | 273290040 | 7310 | 7310 | 7310 | 7310 | 0 |
| 690 | 20250204 | 095300 | 273290040 | 7310 | 7310 | 7310 | 7280 | 240 |
| 691 | 20250204 | 095200 | 271539460 | 7290 | 7300 | 7310 | 7290 | 787 |
| 692 | 20250204 | 095100 | 265795970 | 7300 | 7310 | 7310 | 7300 | 230 |
| 693 | 20250204 | 095000 | 264116090 | 7340 | 7340 | 7340 | 7340 | 1 |
| 694 | 20250204 | 094900 | 264108750 | 7310 | 7320 | 7320 | 7310 | 1585 |
| 695 | 20250204 | 094800 | 252508810 | 7320 | 7350 | 7350 | 7320 | 505 |
| 696 | 20250204 | 094700 | 248807100 | 7350 | 7350 | 7360 | 7350 | 171 |
| 697 | 20250204 | 094600 | 247548720 | 7340 | 7350 | 7350 | 7340 | 215 |
| 698 | 20250204 | 094500 | 245968510 | 7350 | 7360 | 7360 | 7350 | 121 |
| 699 | 20250204 | 094400 | 245078850 | 7370 | 7360 | 7370 | 7360 | 1163 |
| 700 | 20250204 | 094300 | 236517560 | 7360 | 7340 | 7360 | 7340 | 337 |
| 701 | 20250204 | 094200 | 234043920 | 7320 | 7320 | 7320 | 7320 | 90 |
| 702 | 20250204 | 094100 | 233385120 | 7320 | 7320 | 7320 | 7320 | 0 |
| 703 | 20250204 | 094000 | 233385120 | 7320 | 7320 | 7320 | 7320 | 156 |
| 704 | 20250204 | 093900 | 232243200 | 7320 | 7320 | 7320 | 7320 | 355 |
| 705 | 20250204 | 093800 | 229644600 | 7320 | 7320 | 7320 | 7320 | 3 |
| 706 | 20250204 | 093700 | 229622640 | 7320 | 7320 | 7320 | 7320 | 11 |
| 707 | 20250204 | 093600 | 229542120 | 7320 | 7340 | 7340 | 7320 | 180 |
| 708 | 20250204 | 093500 | 228222200 | 7340 | 7340 | 7340 | 7340 | 3 |
| 709 | 20250204 | 093400 | 228200180 | 7380 | 7340 | 7380 | 7340 | 24 |
| 710 | 20250204 | 093300 | 228023580 | 7340 | 7390 | 7400 | 7320 | 847 |
| 711 | 20250204 | 093200 | 221780750 | 7390 | 7400 | 7400 | 7330 | 291 |
| 712 | 20250204 | 093100 | 219641890 | 7390 | 7390 | 7400 | 7360 | 3344 |
| 713 | 20250204 | 093000 | 194981300 | 7390 | 7370 | 7390 | 7360 | 1331 |
| 714 | 20250204 | 092900 | 185150920 | 7390 | 7360 | 7400 | 7360 | 5393 |
| 715 | 20250204 | 092800 | 145334740 | 7360 | 7350 | 7360 | 7330 | 245 |
| 716 | 20250204 | 092700 | 143534170 | 7350 | 7310 | 7350 | 7310 | 6 |
| 717 | 20250204 | 092600 | 143490150 | 7310 | 7310 | 7310 | 7310 | 97 |
| 718 | 20250204 | 092500 | 142781080 | 7360 | 7310 | 7360 | 7310 | 1704 |
| 719 | 20250204 | 092400 | 130269550 | 7290 | 7310 | 7310 | 7290 | 126 |
| 720 | 20250204 | 092300 | 129349030 | 7310 | 7300 | 7310 | 7300 | 149 |
| 721 | 20250204 | 092200 | 128260840 | 7280 | 7310 | 7310 | 7280 | 395 |
| 722 | 20250204 | 092100 | 125379650 | 7310 | 7300 | 7310 | 7300 | 239 |
| 723 | 20250204 | 092000 | 123632660 | 7300 | 7300 | 7300 | 7300 | 301 |
| 724 | 20250204 | 091900 | 121435360 | 7290 | 7300 | 7300 | 7290 | 2044 |
| 725 | 20250204 | 091800 | 106523730 | 7290 | 7300 | 7300 | 7290 | 532 |
| 726 | 20250204 | 091700 | 102640180 | 7290 | 7280 | 7300 | 7280 | 136 |
| 727 | 20250204 | 091600 | 101648530 | 7280 | 7270 | 7280 | 7270 | 150 |
| 728 | 20250204 | 091500 | 100557930 | 7260 | 7260 | 7260 | 7260 | 10 |
| 729 | 20250204 | 091400 | 100485330 | 7260 | 7260 | 7260 | 7260 | 1 |
| 730 | 20250204 | 091300 | 100478070 | 7300 | 7270 | 7300 | 7270 | 336 |
| 731 | 20250204 | 091200 | 98033340 | 7270 | 7290 | 7290 | 7270 | 327 |
| 732 | 20250204 | 091100 | 95652540 | 7290 | 7290 | 7290 | 7250 | 697 |
| 733 | 20250204 | 091000 | 90583230 | 7320 | 7320 | 7320 | 7320 | 1 |
| 734 | 20250204 | 090900 | 90575910 | 7340 | 7330 | 7340 | 7330 | 1048 |
| 735 | 20250204 | 090800 | 82891660 | 7330 | 7270 | 7340 | 7270 | 693 |
| 736 | 20250204 | 090700 | 77811120 | 7240 | 7220 | 7350 | 7220 | 31 |
| 737 | 20250204 | 090600 | 77584790 | 7270 | 7230 | 7310 | 7220 | 2320 |
| 738 | 20250204 | 090500 | 60698620 | 7290 | 7240 | 7300 | 7220 | 563 |
| 739 | 20250204 | 090400 | 56612510 | 7240 | 7270 | 7300 | 7240 | 1067 |
| 740 | 20250204 | 090300 | 48849160 | 7270 | 7300 | 7300 | 7240 | 835 |
| 741 | 20250204 | 090200 | 42777230 | 7300 | 7390 | 7390 | 7240 | 693 |
| 742 | 20250204 | 090100 | 37727680 | 7390 | 7270 | 7400 | 7270 | 4602 |
| 743 | 20250204 | 090000 | 4003450 | 7270 | 7170 | 7280 | 7170 | 557 |