758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250210,213500,106908675,4995,4995,4995,4995,255
|
||
|
|
20250210,213400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,213300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,213200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,213100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,213000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,212900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,212800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,212700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,212600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,212500,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,212400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,212300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,212200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,212100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,212000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,211900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,211800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,211700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,211600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,211500,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,211400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,211300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,211200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,211100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,211000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,210900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,210800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,210700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,210600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,210500,106908675,4995,4995,4995,4995,255
|
||
|
|
20250210,210400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,210300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,210200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,210100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,210000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,205900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,205800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,205700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,205600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,205500,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,205400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,205300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,205200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,205100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,205000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,204900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,204800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,204700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,204600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,204500,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,204400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,204300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,204200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,204100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,204000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,203900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,203800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,203700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,203600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,203500,106908675,4995,4995,4995,4995,255
|
||
|
|
20250210,203400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,203300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,203200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,203100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,203000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,202900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,202800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,202700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,202600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,202500,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,202400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,202300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,202200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,202100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,202000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,201900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,201800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,201700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,201600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,201500,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,201400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,201300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,201200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,201100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,201000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,200900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,200800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,200700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,200600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,200500,106908675,4995,4995,4995,4995,255
|
||
|
|
20250210,200400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,200300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,200200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,200100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,200000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,195900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,195800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,195700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,195600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,195500,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,195400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,195300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,195200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,195100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,195000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,194900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,194800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,194700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,194600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,194500,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,194400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,194300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,194200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,194100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,194000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,193900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,193800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,193700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,193600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,193500,106908675,4995,4995,4995,4995,255
|
||
|
|
20250210,193400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,193300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,193200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,193100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,193000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,192900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,192800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,192700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,192600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,192500,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,192400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,192300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,192200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,192100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,192000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,191900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,191800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,191700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,191600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,191500,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,191400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,191300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,191200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,191100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,191000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,190900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,190800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,190700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,190600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,190500,106908675,4995,4995,4995,4995,255
|
||
|
|
20250210,190400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,190300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,190200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,190100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,190000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,185900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,185800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,185700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,185600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,185500,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,185400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,185300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,185200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,185100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,185000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,184900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,184800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,184700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,184600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,184500,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,184400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,184300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,184200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,184100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,184000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,183900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,183800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,183700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,183600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,183500,106908675,4995,4995,4995,4995,255
|
||
|
|
20250210,183400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,183300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,183200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,183100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,183000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,182900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,182800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,182700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,182600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,182500,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,182400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,182300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,182200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,182100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,182000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,181900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,181800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,181700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,181600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,181500,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,181400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,181300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,181200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,181100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,181000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,180900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,180800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,180700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,180600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,180500,106908675,4995,4995,4995,4995,255
|
||
|
|
20250210,180400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,180300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,180200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,180100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,180000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,175900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,175800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,175700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,175600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,175500,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,175400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,175300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,175200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,175100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,175000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,174900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,174800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,174700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,174600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,174500,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,174400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,174300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,174200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,174100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,174000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,173900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,173800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,173700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,173600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,173500,106908675,4995,4995,4995,4995,255
|
||
|
|
20250210,173400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,173300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,173200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,173100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,173000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,172900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,172800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,172700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,172600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,172500,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,172400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,172300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,172200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,172100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,172000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,171900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,171800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,171700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,171600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,171500,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,171400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,171300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,171200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,171100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,171000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,170900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,170800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,170700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,170600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,170500,106908675,4995,4995,4995,4995,255
|
||
|
|
20250210,170400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,170300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,170200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,170100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,170000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,165900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,165800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,165700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,165600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,165500,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,165400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,165300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,165200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,165100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,165000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,164900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,164800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,164700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,164600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,164500,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,164400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,164300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,164200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,164100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,164000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,163900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,163800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,163700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,163600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,163500,106908675,4995,4995,4995,4995,255
|
||
|
|
20250210,163400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,163300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,163200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,163100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,163000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,162900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,162800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,162700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,162600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,162500,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,162400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,162300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,162200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,162100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,162000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,161900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,161800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,161700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,161600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,161500,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,161400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,161300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,161200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,161100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,161000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,160900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,160800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,160700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,160600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,160500,106908675,4995,4995,4995,4995,255
|
||
|
|
20250210,160400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,160300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,160200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,160100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,160000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,155900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,155800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,155700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,155600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,155500,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,155400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,155300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,155200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,155100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,155000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,154900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,154800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,154700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,154600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,154500,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,154400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,154300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,154200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,154100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,154000,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,153900,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,153800,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,153700,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,153600,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,153500,106908675,4995,4995,4995,4995,255
|
||
|
|
20250210,153400,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,153300,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,153200,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,153100,106908675,4995,4995,4995,4995,0
|
||
|
|
20250210,153000,106908675,4995,4995,4995,4995,255
|
||
|
|
20250210,152900,105634950,5030,5030,5030,5030,0
|
||
|
|
20250210,152800,105634950,5030,5030,5030,5030,0
|
||
|
|
20250210,152700,105634950,5030,5030,5030,5030,0
|
||
|
|
20250210,152600,105634950,5030,5030,5030,5030,0
|
||
|
|
20250210,152500,105634950,5030,5030,5030,5030,0
|
||
|
|
20250210,152400,105634950,5030,5030,5030,5030,0
|
||
|
|
20250210,152300,105634950,5030,5030,5030,5030,0
|
||
|
|
20250210,152200,105634950,5030,5030,5030,5030,0
|
||
|
|
20250210,152100,105634950,5030,5030,5030,5030,0
|
||
|
|
20250210,152000,105634950,5030,5030,5030,5030,0
|
||
|
|
20250210,151900,105634950,5030,5030,5030,5030,0
|
||
|
|
20250210,151800,105634950,5030,5030,5030,5030,0
|
||
|
|
20250210,151700,105634950,5030,5030,5030,5030,0
|
||
|
|
20250210,151600,105634950,5030,5030,5030,5030,0
|
||
|
|
20250210,151500,105634950,5030,5030,5030,5030,0
|
||
|
|
20250210,151400,105634950,5030,5030,5030,5030,0
|
||
|
|
20250210,151300,105634950,5030,5030,5030,5030,0
|
||
|
|
20250210,151200,105634950,5030,5030,5030,5030,0
|
||
|
|
20250210,151100,105634950,5030,5030,5030,5030,2
|
||
|
|
20250210,151000,105624890,5030,5030,5030,5030,0
|
||
|
|
20250210,150900,105624890,5030,5030,5030,5030,0
|
||
|
|
20250210,150800,105624890,5030,5030,5030,5030,1
|
||
|
|
20250210,150700,105619860,4995,5030,5030,4995,135
|
||
|
|
20250210,150600,104941230,5030,5010,5030,4990,346
|
||
|
|
20250210,150500,103211110,5010,5010,5010,5010,0
|
||
|
|
20250210,150400,103211110,5010,5010,5010,5010,0
|
||
|
|
20250210,150300,103211110,5010,5010,5010,5010,201
|
||
|
|
20250210,150200,102204100,5040,5040,5040,5040,0
|
||
|
|
20250210,150100,102204100,5040,5040,5040,5040,2
|
||
|
|
20250210,150000,102194020,5040,5040,5040,5040,0
|
||
|
|
20250210,145900,102194020,5040,5040,5040,5040,0
|
||
|
|
20250210,145800,102194020,5040,5040,5040,5030,95
|
||
|
|
20250210,145700,101715230,5040,5050,5050,5040,151
|
||
|
|
20250210,145600,100954180,5040,5040,5040,5040,30
|
||
|
|
20250210,145500,100802980,5040,5040,5040,5040,80
|
||
|
|
20250210,145400,100399780,5030,5030,5030,5030,0
|
||
|
|
20250210,145300,100399780,5030,5030,5030,5030,0
|
||
|
|
20250210,145200,100399780,5030,5030,5030,5030,150
|
||
|
|
20250210,145100,99645280,5030,5030,5030,5030,259
|
||
|
|
20250210,145000,98342510,5030,5020,5030,5020,345
|
||
|
|
20250210,144900,96610600,5020,5020,5020,5020,0
|
||
|
|
20250210,144800,96610600,5020,5020,5020,5020,0
|
||
|
|
20250210,144700,96610600,5020,5020,5020,5020,10
|
||
|
|
20250210,144600,96560400,5010,5000,5010,5000,257
|
||
|
|
20250210,144500,95275330,5010,5010,5010,4995,3
|
||
|
|
20250210,144400,95260315,4995,4995,4995,4995,0
|
||
|
|
20250210,144300,95260315,4995,4995,4995,4995,100
|
||
|
|
20250210,144200,94760815,4995,4995,4995,4995,1
|
||
|
|
20250210,144100,94755820,5010,5010,5010,5010,0
|
||
|
|
20250210,144000,94755820,5010,5010,5010,5010,1
|
||
|
|
20250210,143900,94750810,5020,5020,5020,5020,0
|
||
|
|
20250210,143800,94750810,5020,5020,5020,5020,0
|
||
|
|
20250210,143700,94750810,5020,5020,5020,5020,0
|
||
|
|
20250210,143600,94750810,5020,5020,5020,5020,0
|
||
|
|
20250210,143500,94750810,5020,5020,5020,5020,0
|
||
|
|
20250210,143400,94750810,5020,5020,5020,5020,0
|
||
|
|
20250210,143300,94750810,5020,5020,5020,5020,0
|
||
|
|
20250210,143200,94750810,5020,5000,5020,5000,32
|
||
|
|
20250210,143100,94590770,4985,4985,4985,4985,0
|
||
|
|
20250210,143000,94590770,4985,4985,4985,4985,1
|
||
|
|
20250210,142900,94585785,4990,4990,4990,4990,5
|
||
|
|
20250210,142800,94560835,5000,4995,5000,4985,895
|
||
|
|
20250210,142700,90097580,5000,5000,5000,5000,0
|
||
|
|
20250210,142600,90097580,5000,5000,5000,5000,1
|
||
|
|
20250210,142500,90092580,5000,5000,5000,5000,300
|
||
|
|
20250210,142400,88592580,5000,5000,5000,5000,0
|
||
|
|
20250210,142300,88592580,5000,5000,5000,5000,3
|
||
|
|
20250210,142200,88577580,5000,5000,5000,5000,0
|
||
|
|
20250210,142100,88577580,5000,5000,5000,5000,0
|
||
|
|
20250210,142000,88577580,5000,5000,5000,5000,0
|
||
|
|
20250210,141900,88577580,5000,4990,5000,4990,91
|
||
|
|
20250210,141800,88123480,5000,5000,5000,5000,178
|
||
|
|
20250210,141700,87233480,5000,5000,5000,5000,0
|
||
|
|
20250210,141600,87233480,5000,5000,5000,5000,20
|
||
|
|
20250210,141500,87133480,5020,5020,5020,5020,0
|
||
|
|
20250210,141400,87133480,5020,5020,5020,5020,0
|
||
|
|
20250210,141300,87133480,5020,5020,5020,5020,0
|
||
|
|
20250210,141200,87133480,5020,5020,5020,5020,0
|
||
|
|
20250210,141100,87133480,5020,5020,5020,5020,0
|
||
|
|
20250210,141000,87133480,5020,5020,5020,5020,0
|
||
|
|
20250210,140900,87133480,5020,5020,5020,5020,0
|
||
|
|
20250210,140800,87133480,5020,5020,5020,5020,0
|
||
|
|
20250210,140700,87133480,5020,5020,5020,5020,0
|
||
|
|
20250210,140600,87133480,5020,5020,5020,5020,0
|
||
|
|
20250210,140500,87133480,5020,5020,5020,5020,0
|
||
|
|
20250210,140400,87133480,5020,5020,5020,5020,0
|
||
|
|
20250210,140300,87133480,5020,5020,5020,5020,0
|
||
|
|
20250210,140200,87133480,5020,5020,5020,5020,1
|
||
|
|
20250210,140100,87128460,4995,4995,4995,4995,2
|
||
|
|
20250210,140000,87118470,5000,5000,5000,5000,0
|
||
|
|
20250210,135900,87118470,5000,5000,5000,5000,109
|
||
|
|
20250210,135800,86573470,5020,5020,5020,5020,0
|
||
|
|
20250210,135700,86573470,5020,5020,5020,5020,1
|
||
|
|
20250210,135600,86568450,5030,5030,5030,5030,0
|
||
|
|
20250210,135500,86568450,5030,5030,5030,5030,0
|
||
|
|
20250210,135400,86568450,5030,5030,5030,5030,0
|
||
|
|
20250210,135300,86568450,5030,5030,5030,5030,0
|
||
|
|
20250210,135200,86568450,5030,5030,5030,5030,0
|
||
|
|
20250210,135100,86568450,5030,5030,5030,5030,0
|
||
|
|
20250210,135000,86568450,5030,5030,5030,5030,0
|
||
|
|
20250210,134900,86568450,5030,5030,5030,5030,0
|
||
|
|
20250210,134800,86568450,5030,5030,5030,5030,1
|
||
|
|
20250210,134700,86563420,5000,5000,5000,5000,0
|
||
|
|
20250210,134600,86563420,5000,5000,5000,5000,0
|
||
|
|
20250210,134500,86563420,5000,5000,5000,5000,0
|
||
|
|
20250210,134400,86563420,5000,5000,5000,5000,100
|
||
|
|
20250210,134300,86063420,5030,5030,5030,5030,0
|
||
|
|
20250210,134200,86063420,5030,5030,5030,5030,0
|
||
|
|
20250210,134100,86063420,5030,5030,5030,5030,0
|
||
|
|
20250210,134000,86063420,5030,5030,5030,5030,0
|
||
|
|
20250210,133900,86063420,5030,5030,5030,5030,0
|
||
|
|
20250210,133800,86063420,5030,5030,5030,5030,0
|
||
|
|
20250210,133700,86063420,5030,5030,5030,5030,0
|
||
|
|
20250210,133600,86063420,5030,5030,5030,5030,0
|
||
|
|
20250210,133500,86063420,5030,5030,5030,5030,0
|
||
|
|
20250210,133400,86063420,5030,5030,5030,5030,0
|
||
|
|
20250210,133300,86063420,5030,5030,5030,5030,0
|
||
|
|
20250210,133200,86063420,5030,5030,5030,5030,0
|
||
|
|
20250210,133100,86063420,5030,5030,5030,5030,1
|
||
|
|
20250210,133000,86058390,4995,4995,4995,4995,0
|
||
|
|
20250210,132900,86058390,4995,4995,4995,4995,184
|
||
|
|
20250210,132800,85139310,5000,5000,5000,5000,395
|
||
|
|
20250210,132700,83164310,5000,5010,5010,5000,69
|
||
|
|
20250210,132600,82819010,5030,5030,5030,5030,0
|
||
|
|
20250210,132500,82819010,5030,5030,5030,5030,0
|
||
|
|
20250210,132400,82819010,5030,5030,5030,5030,0
|
||
|
|
20250210,132300,82819010,5030,5030,5030,5030,0
|
||
|
|
20250210,132200,82819010,5030,5030,5030,5030,0
|
||
|
|
20250210,132100,82819010,5030,5030,5030,5030,50
|
||
|
|
20250210,132000,82567510,5030,5030,5030,5030,0
|
||
|
|
20250210,131900,82567510,5030,5030,5030,5030,0
|
||
|
|
20250210,131800,82567510,5030,5030,5030,5030,0
|
||
|
|
20250210,131700,82567510,5030,5030,5030,5030,10
|
||
|
|
20250210,131600,82517210,5030,5030,5030,5030,0
|
||
|
|
20250210,131500,82517210,5030,5030,5030,5030,0
|
||
|
|
20250210,131400,82517210,5030,5030,5030,5030,0
|
||
|
|
20250210,131300,82517210,5030,5030,5030,5030,0
|
||
|
|
20250210,131200,82517210,5030,5030,5030,5030,1
|
||
|
|
20250210,131100,82512180,5020,5020,5020,5020,0
|
||
|
|
20250210,131000,82512180,5020,5020,5020,5020,0
|
||
|
|
20250210,130900,82512180,5020,5020,5020,5020,0
|
||
|
|
20250210,130800,82512180,5020,5020,5020,5020,0
|
||
|
|
20250210,130700,82512180,5020,5020,5020,5020,0
|
||
|
|
20250210,130600,82512180,5020,5020,5020,5020,0
|
||
|
|
20250210,130500,82512180,5020,5020,5020,5020,0
|
||
|
|
20250210,130400,82512180,5020,5020,5020,5020,1
|
||
|
|
20250210,130300,82507160,5020,5020,5020,5020,0
|
||
|
|
20250210,130200,82507160,5020,5020,5020,5020,0
|
||
|
|
20250210,130100,82507160,5020,5020,5020,5020,0
|
||
|
|
20250210,130000,82507160,5020,5020,5020,5020,0
|
||
|
|
20250210,125900,82507160,5020,5010,5020,5010,42
|
||
|
|
20250210,125800,82296730,5010,5010,5010,5010,0
|
||
|
|
20250210,125700,82296730,5010,5010,5010,5010,0
|
||
|
|
20250210,125600,82296730,5010,5010,5010,5010,0
|
||
|
|
20250210,125500,82296730,5010,5010,5010,5010,0
|
||
|
|
20250210,125400,82296730,5010,5010,5010,5010,292
|
||
|
|
20250210,125300,80833810,5010,5010,5010,5010,0
|
||
|
|
20250210,125200,80833810,5010,5010,5010,5010,20
|
||
|
|
20250210,125100,80733610,5010,5010,5010,5010,0
|
||
|
|
20250210,125000,80733610,5010,5010,5010,5010,0
|
||
|
|
20250210,124900,80733610,5010,5010,5010,5010,0
|
||
|
|
20250210,124800,80733610,5010,5010,5010,5010,739
|
||
|
|
20250210,124700,77031220,5010,5010,5010,5010,407
|
||
|
|
20250210,124600,74992150,5010,5010,5010,5010,0
|
||
|
|
20250210,124500,74992150,5010,5010,5010,5010,0
|
||
|
|
20250210,124400,74992150,5010,5010,5010,5010,0
|
||
|
|
20250210,124300,74992150,5010,5010,5010,5010,5
|
||
|
|
20250210,124200,74967100,5010,5010,5010,5010,0
|
||
|
|
20250210,124100,74967100,5010,5010,5010,5010,514
|
||
|
|
20250210,124000,72391960,5020,5020,5020,5020,0
|
||
|
|
20250210,123900,72391960,5020,5020,5020,5020,0
|
||
|
|
20250210,123800,72391960,5020,5020,5020,5020,1
|
||
|
|
20250210,123700,72386940,5030,5030,5030,5030,1
|
||
|
|
20250210,123600,72381910,5000,5000,5000,5000,5
|
||
|
|
20250210,123500,72356910,5030,5030,5030,5030,0
|
||
|
|
20250210,123400,72356910,5030,5030,5030,5030,0
|
||
|
|
20250210,123300,72356910,5030,5030,5030,5030,0
|
||
|
|
20250210,123200,72356910,5030,5030,5030,5030,0
|
||
|
|
20250210,123100,72356910,5030,5030,5030,5030,1
|
||
|
|
20250210,123000,72351880,5030,5030,5030,5030,0
|
||
|
|
20250210,122900,72351880,5030,5020,5030,5000,702
|
||
|
|
20250210,122800,68831850,5020,5020,5020,5020,0
|
||
|
|
20250210,122700,68831850,5020,5020,5020,5020,0
|
||
|
|
20250210,122600,68831850,5020,5020,5020,5020,0
|
||
|
|
20250210,122500,68831850,5020,5020,5020,5020,0
|
||
|
|
20250210,122400,68831850,5020,5020,5020,5020,1
|
||
|
|
20250210,122300,68826830,5020,5020,5020,5020,1
|
||
|
|
20250210,122200,68821810,5010,5010,5010,5010,395
|
||
|
|
20250210,122100,66842860,5010,5010,5010,5010,1
|
||
|
|
20250210,122000,66837850,5010,5010,5010,5010,0
|
||
|
|
20250210,121900,66837850,5010,5010,5010,5010,1
|
||
|
|
20250210,121800,66832840,4980,4980,4980,4980,0
|
||
|
|
20250210,121700,66832840,4980,4980,4980,4980,0
|
||
|
|
20250210,121600,66832840,4980,4980,4980,4980,24
|
||
|
|
20250210,121500,66713320,5010,5010,5010,5010,2
|
||
|
|
20250210,121400,66703300,5010,5010,5010,5010,0
|
||
|
|
20250210,121300,66703300,5010,5010,5010,5010,1
|
||
|
|
20250210,121200,66698290,5000,5000,5000,5000,0
|
||
|
|
20250210,121100,66698290,5000,5000,5000,5000,30
|
||
|
|
20250210,121000,66548290,5010,5010,5010,5010,0
|
||
|
|
20250210,120900,66548290,5010,5010,5010,5010,0
|
||
|
|
20250210,120800,66548290,5010,5010,5010,5010,1
|
||
|
|
20250210,120700,66543280,5010,5010,5010,5010,0
|
||
|
|
20250210,120600,66543280,5010,4985,5010,4985,114
|
||
|
|
20250210,120500,65974965,5010,5010,5010,5010,0
|
||
|
|
20250210,120400,65974965,5010,5010,5010,5010,0
|
||
|
|
20250210,120300,65974965,5010,5010,5010,5010,0
|
||
|
|
20250210,120200,65974965,5010,5010,5010,5010,2
|
||
|
|
20250210,120100,65964945,5000,5000,5000,5000,10
|
||
|
|
20250210,120000,65914945,5010,5010,5010,5010,0
|
||
|
|
20250210,115900,65914945,5010,5010,5010,5010,0
|
||
|
|
20250210,115800,65914945,5010,5010,5010,5010,1
|
||
|
|
20250210,115700,65909935,5010,5010,5020,5010,3
|
||
|
|
20250210,115600,65894895,5010,5020,5020,5010,141
|
||
|
|
20250210,115500,65187785,5030,5010,5030,5010,2
|
||
|
|
20250210,115400,65177745,5030,5010,5030,5010,2
|
||
|
|
20250210,115300,65167705,5030,5030,5030,5030,1
|
||
|
|
20250210,115200,65162675,5000,5000,5000,5000,0
|
||
|
|
20250210,115100,65162675,5000,5000,5000,5000,0
|
||
|
|
20250210,115000,65162675,5000,5000,5000,5000,0
|
||
|
|
20250210,114900,65162675,5000,5010,5030,5000,2009
|
||
|
|
20250210,114800,55058495,5000,5000,5000,5000,98
|
||
|
|
20250210,114700,54568495,5000,5000,5000,5000,0
|
||
|
|
20250210,114600,54568495,5000,5000,5000,5000,1
|
||
|
|
20250210,114500,54563495,4985,4985,4985,4985,0
|
||
|
|
20250210,114400,54563495,4985,4985,4985,4985,0
|
||
|
|
20250210,114300,54563495,4985,4985,4985,4985,98
|
||
|
|
20250210,114200,54074965,5000,5000,5000,5000,0
|
||
|
|
20250210,114100,54074965,5000,4995,5000,4995,208
|
||
|
|
20250210,114000,53036000,4995,4995,4995,4995,0
|
||
|
|
20250210,113900,53036000,4995,4995,4995,4995,0
|
||
|
|
20250210,113800,53036000,4995,4995,4995,4990,135
|
||
|
|
20250210,113700,52361800,4995,4995,4995,4995,0
|
||
|
|
20250210,113600,52361800,4995,4995,4995,4995,0
|
||
|
|
20250210,113500,52361800,4995,4995,4995,4995,0
|
||
|
|
20250210,113400,52361800,4995,4995,4995,4995,0
|
||
|
|
20250210,113300,52361800,4995,4995,4995,4995,1
|
||
|
|
20250210,113200,52356805,4995,4995,4995,4995,1
|
||
|
|
20250210,113100,52351810,4995,4995,4995,4995,3
|
||
|
|
20250210,113000,52336825,4990,4990,4990,4990,5
|
||
|
|
20250210,112900,52311875,4995,4995,4995,4995,0
|
||
|
|
20250210,112800,52311875,4995,4995,4995,4995,0
|
||
|
|
20250210,112700,52311875,4995,4995,4995,4995,0
|
||
|
|
20250210,112600,52311875,4995,4995,4995,4995,0
|
||
|
|
20250210,112500,52311875,4995,4995,4995,4995,0
|
||
|
|
20250210,112400,52311875,4995,4995,4995,4995,0
|
||
|
|
20250210,112300,52311875,4995,4995,4995,4995,50
|
||
|
|
20250210,112200,52062125,4995,4995,4995,4995,0
|
||
|
|
20250210,112100,52062125,4995,4995,4995,4995,0
|
||
|
|
20250210,112000,52062125,4995,4995,4995,4995,0
|
||
|
|
20250210,111900,52062125,4995,4995,4995,4995,0
|
||
|
|
20250210,111800,52062125,4995,4995,4995,4995,5
|
||
|
|
20250210,111700,52037150,4995,4995,4995,4995,0
|
||
|
|
20250210,111600,52037150,4995,4995,4995,4995,0
|
||
|
|
20250210,111500,52037150,4995,4995,4995,4995,1
|
||
|
|
20250210,111400,52032155,4975,4975,4975,4975,0
|
||
|
|
20250210,111300,52032155,4975,4975,4975,4975,0
|
||
|
|
20250210,111200,52032155,4975,4975,4975,4975,0
|
||
|
|
20250210,111100,52032155,4975,4975,4975,4975,0
|
||
|
|
20250210,111000,52032155,4975,4975,4975,4975,0
|
||
|
|
20250210,110900,52032155,4975,4975,4975,4975,0
|
||
|
|
20250210,110800,52032155,4975,4980,4980,4975,848
|
||
|
|
20250210,110700,47812880,4990,4990,4990,4990,0
|
||
|
|
20250210,110600,47812880,4990,4990,4990,4990,0
|
||
|
|
20250210,110500,47812880,4990,4990,4990,4990,0
|
||
|
|
20250210,110400,47812880,4990,4990,4990,4990,0
|
||
|
|
20250210,110300,47812880,4990,4990,4990,4990,100
|
||
|
|
20250210,110200,47313880,4995,4995,4995,4995,0
|
||
|
|
20250210,110100,47313880,4995,4995,4995,4995,0
|
||
|
|
20250210,110000,47313880,4995,4995,4995,4995,4
|
||
|
|
20250210,105900,47293900,4990,4990,4990,4990,35
|
||
|
|
20250210,105800,47119250,4990,4995,4995,4990,16
|
||
|
|
20250210,105700,47039405,4995,4995,4995,4995,0
|
||
|
|
20250210,105600,47039405,4995,4995,4995,4995,21
|
||
|
|
20250210,105500,46934510,4995,4995,4995,4995,1
|
||
|
|
20250210,105400,46929515,4995,4995,4995,4995,1
|
||
|
|
20250210,105300,46924520,4990,4990,4990,4975,921
|
||
|
|
20250210,105200,42336230,4990,4990,4990,4990,20
|
||
|
|
20250210,105100,42236430,4990,4980,4990,4970,248
|
||
|
|
20250210,105000,41001410,4980,4980,4980,4980,0
|
||
|
|
20250210,104900,41001410,4980,4980,4980,4980,0
|
||
|
|
20250210,104800,41001410,4980,4975,4980,4975,111
|
||
|
|
20250210,104700,40449180,4975,4975,4975,4975,1000
|
||
|
|
20250210,104600,35474180,4975,4985,4985,4975,122
|
||
|
|
20250210,104500,34866900,4980,4980,4980,4980,0
|
||
|
|
20250210,104400,34866900,4980,4990,4990,4980,1000
|
||
|
|
20250210,104300,29877615,4990,4990,4990,4990,1
|
||
|
|
20250210,104200,29872625,4990,4990,4990,4990,0
|
||
|
|
20250210,104100,29872625,4990,4990,4990,4990,0
|
||
|
|
20250210,104000,29872625,4990,4990,4990,4990,0
|
||
|
|
20250210,103900,29872625,4990,4990,4990,4990,0
|
||
|
|
20250210,103800,29872625,4990,4990,4990,4990,0
|
||
|
|
20250210,103700,29872625,4990,4990,4990,4990,0
|
||
|
|
20250210,103600,29872625,4990,4990,4990,4990,0
|
||
|
|
20250210,103500,29872625,4990,4990,4990,4990,0
|
||
|
|
20250210,103400,29872625,4990,4990,4990,4990,2
|
||
|
|
20250210,103300,29862645,4965,4985,4985,4965,271
|
||
|
|
20250210,103200,28516690,4970,4970,4970,4970,4
|
||
|
|
20250210,103100,28496810,4990,4990,4990,4990,0
|
||
|
|
20250210,103000,28496810,4990,4990,4990,4990,1
|
||
|
|
20250210,102900,28491820,4965,4965,4965,4965,72
|
||
|
|
20250210,102800,28134340,4990,4990,4990,4990,0
|
||
|
|
20250210,102700,28134340,4990,4990,4990,4990,3
|
||
|
|
20250210,102600,28119370,4990,4990,4990,4990,1
|
||
|
|
20250210,102500,28114380,4970,4970,4970,4970,0
|
||
|
|
20250210,102400,28114380,4970,4970,4970,4970,42
|
||
|
|
20250210,102300,27905640,4970,4970,4970,4970,0
|
||
|
|
20250210,102200,27905640,4970,4970,4970,4970,30
|
||
|
|
20250210,102100,27756540,4990,4990,4990,4990,0
|
||
|
|
20250210,102000,27756540,4990,4990,4990,4990,0
|
||
|
|
20250210,101900,27756540,4990,4990,4990,4990,0
|
||
|
|
20250210,101800,27756540,4990,4990,4990,4990,1
|
||
|
|
20250210,101700,27751550,4995,4965,4995,4965,151
|
||
|
|
20250210,101600,27001805,5010,5010,5010,5010,0
|
||
|
|
20250210,101500,27001805,5010,5010,5010,5010,0
|
||
|
|
20250210,101400,27001805,5010,5010,5010,5010,0
|
||
|
|
20250210,101300,27001805,5010,5010,5010,5010,1
|
||
|
|
20250210,101200,26996795,5010,4975,5010,4970,663
|
||
|
|
20250210,101100,23698385,4975,4975,4975,4975,1023
|
||
|
|
20250210,101000,18608960,4990,4980,4990,4980,189
|
||
|
|
20250210,100900,17667670,4980,4980,4980,4980,56
|
||
|
|
20250210,100800,17388790,4980,4980,4980,4980,1
|
||
|
|
20250210,100700,17383810,4980,4980,4980,4980,0
|
||
|
|
20250210,100600,17383810,4980,4980,4980,4980,2
|
||
|
|
20250210,100500,17373850,4975,4975,4975,4975,491
|
||
|
|
20250210,100400,14931125,4980,4980,4980,4980,0
|
||
|
|
20250210,100300,14931125,4980,4980,4980,4980,0
|
||
|
|
20250210,100200,14931125,4980,4980,4980,4980,0
|
||
|
|
20250210,100100,14931125,4980,4980,4980,4980,0
|
||
|
|
20250210,100000,14931125,4980,4980,4980,4980,3
|
||
|
|
20250210,095900,14916185,4980,4990,4990,4980,10
|
||
|
|
20250210,095800,14866375,4990,4980,4990,4980,4
|
||
|
|
20250210,095700,14846435,4985,4985,4985,4985,10
|
||
|
|
20250210,095600,14796585,4990,4990,4990,4990,2
|
||
|
|
20250210,095500,14786605,4990,4990,4990,4990,1
|
||
|
|
20250210,095400,14781615,4965,4965,4965,4965,0
|
||
|
|
20250210,095300,14781615,4965,4965,4965,4965,1
|
||
|
|
20250210,095200,14776650,4990,4990,4990,4990,2
|
||
|
|
20250210,095100,14766670,4990,4990,4990,4990,2
|
||
|
|
20250210,095000,14756690,4990,4990,4990,4990,1
|
||
|
|
20250210,094900,14751700,4990,4990,4990,4990,0
|
||
|
|
20250210,094800,14751700,4990,4990,4990,4990,11
|
||
|
|
20250210,094700,14696810,5000,5000,5000,5000,2
|
||
|
|
20250210,094600,14686810,5000,5000,5000,5000,0
|
||
|
|
20250210,094500,14686810,5000,5000,5000,4960,74
|
||
|
|
20250210,094400,14319690,5000,5000,5000,5000,0
|
||
|
|
20250210,094300,14319690,5000,5000,5000,5000,5
|
||
|
|
20250210,094200,14294690,5000,5000,5000,5000,50
|
||
|
|
20250210,094100,14044690,5000,5000,5000,5000,0
|
||
|
|
20250210,094000,14044690,5000,5000,5000,5000,0
|
||
|
|
20250210,093900,14044690,5000,4980,5000,4980,80
|
||
|
|
20250210,093800,13645415,4995,4995,4995,4995,0
|
||
|
|
20250210,093700,13645415,4995,4960,4995,4960,51
|
||
|
|
20250210,093600,13392420,4960,4960,4960,4960,77
|
||
|
|
20250210,093500,13010500,4960,4960,4960,4960,621
|
||
|
|
20250210,093400,9930340,4960,4960,4960,4960,30
|
||
|
|
20250210,093300,9781540,4960,4965,4965,4960,19
|
||
|
|
20250210,093200,9687225,4965,4965,4965,4965,0
|
||
|
|
20250210,093100,9687225,4965,4965,4965,4965,0
|
||
|
|
20250210,093000,9687225,4965,4965,4965,4965,51
|
||
|
|
20250210,092900,9434010,4970,4970,4970,4970,53
|
||
|
|
20250210,092800,9170600,4970,4970,4970,4970,52
|
||
|
|
20250210,092700,8912160,4995,4995,4995,4995,0
|
||
|
|
20250210,092600,8912160,4995,4995,4995,4995,1
|
||
|
|
20250210,092500,8907165,4995,4995,4995,4995,20
|
||
|
|
20250210,092400,8807265,4995,4995,4995,4995,0
|
||
|
|
20250210,092300,8807265,4995,4995,4995,4995,0
|
||
|
|
20250210,092200,8807265,4995,4995,4995,4995,39
|
||
|
|
20250210,092100,8612460,4995,4995,4995,4995,286
|
||
|
|
20250210,092000,7183890,4995,4995,4995,4995,0
|
||
|
|
20250210,091900,7183890,4995,4995,4995,4995,0
|
||
|
|
20250210,091800,7183890,4995,4995,4995,4995,0
|
||
|
|
20250210,091700,7183890,4995,4995,4995,4995,0
|
||
|
|
20250210,091600,7183890,4995,4995,4995,4995,0
|
||
|
|
20250210,091500,7183890,4995,4995,4995,4995,5
|
||
|
|
20250210,091400,7158915,5010,5010,5010,5010,0
|
||
|
|
20250210,091300,7158915,5010,5010,5010,5010,0
|
||
|
|
20250210,091200,7158915,5010,5010,5010,5010,1
|
||
|
|
20250210,091100,7153905,4955,4955,4955,4955,0
|
||
|
|
20250210,091000,7153905,4955,4955,4955,4955,0
|
||
|
|
20250210,090900,7153905,4955,4955,4955,4955,0
|
||
|
|
20250210,090800,7153905,4955,4955,4955,4955,0
|
||
|
|
20250210,090700,7153905,4955,4955,4955,4955,336
|
||
|
|
20250210,090600,5489025,4950,4950,4950,4950,5
|
||
|
|
20250210,090500,5464275,4950,4950,4950,4950,0
|
||
|
|
20250210,090400,5464275,4950,4950,4950,4950,449
|
||
|
|
20250210,090300,3241725,4955,4955,4955,4945,277
|
||
|
|
20250210,090200,1870320,4955,4955,4955,4955,0
|
||
|
|
20250210,090100,1870320,4955,4965,4965,4955,221
|
||
|
|
20250210,090000,774250,4990,4990,5030,4990,155
|