KissMeData/389140/min/candle-20250210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250210	213500	106908675	4995	4995	4995	4995	255
3	20250210	213400	106908675	4995	4995	4995	4995	0
4	20250210	213300	106908675	4995	4995	4995	4995	0
5	20250210	213200	106908675	4995	4995	4995	4995	0
6	20250210	213100	106908675	4995	4995	4995	4995	0
7	20250210	213000	106908675	4995	4995	4995	4995	0
8	20250210	212900	106908675	4995	4995	4995	4995	0
9	20250210	212800	106908675	4995	4995	4995	4995	0
10	20250210	212700	106908675	4995	4995	4995	4995	0
11	20250210	212600	106908675	4995	4995	4995	4995	0
12	20250210	212500	106908675	4995	4995	4995	4995	0
13	20250210	212400	106908675	4995	4995	4995	4995	0
14	20250210	212300	106908675	4995	4995	4995	4995	0
15	20250210	212200	106908675	4995	4995	4995	4995	0
16	20250210	212100	106908675	4995	4995	4995	4995	0
17	20250210	212000	106908675	4995	4995	4995	4995	0
18	20250210	211900	106908675	4995	4995	4995	4995	0
19	20250210	211800	106908675	4995	4995	4995	4995	0
20	20250210	211700	106908675	4995	4995	4995	4995	0
21	20250210	211600	106908675	4995	4995	4995	4995	0
22	20250210	211500	106908675	4995	4995	4995	4995	0
23	20250210	211400	106908675	4995	4995	4995	4995	0
24	20250210	211300	106908675	4995	4995	4995	4995	0
25	20250210	211200	106908675	4995	4995	4995	4995	0
26	20250210	211100	106908675	4995	4995	4995	4995	0
27	20250210	211000	106908675	4995	4995	4995	4995	0
28	20250210	210900	106908675	4995	4995	4995	4995	0
29	20250210	210800	106908675	4995	4995	4995	4995	0
30	20250210	210700	106908675	4995	4995	4995	4995	0
31	20250210	210600	106908675	4995	4995	4995	4995	0
32	20250210	210500	106908675	4995	4995	4995	4995	255
33	20250210	210400	106908675	4995	4995	4995	4995	0
34	20250210	210300	106908675	4995	4995	4995	4995	0
35	20250210	210200	106908675	4995	4995	4995	4995	0
36	20250210	210100	106908675	4995	4995	4995	4995	0
37	20250210	210000	106908675	4995	4995	4995	4995	0
38	20250210	205900	106908675	4995	4995	4995	4995	0
39	20250210	205800	106908675	4995	4995	4995	4995	0
40	20250210	205700	106908675	4995	4995	4995	4995	0
41	20250210	205600	106908675	4995	4995	4995	4995	0
42	20250210	205500	106908675	4995	4995	4995	4995	0
43	20250210	205400	106908675	4995	4995	4995	4995	0
44	20250210	205300	106908675	4995	4995	4995	4995	0
45	20250210	205200	106908675	4995	4995	4995	4995	0
46	20250210	205100	106908675	4995	4995	4995	4995	0
47	20250210	205000	106908675	4995	4995	4995	4995	0
48	20250210	204900	106908675	4995	4995	4995	4995	0
49	20250210	204800	106908675	4995	4995	4995	4995	0
50	20250210	204700	106908675	4995	4995	4995	4995	0
51	20250210	204600	106908675	4995	4995	4995	4995	0
52	20250210	204500	106908675	4995	4995	4995	4995	0
53	20250210	204400	106908675	4995	4995	4995	4995	0
54	20250210	204300	106908675	4995	4995	4995	4995	0
55	20250210	204200	106908675	4995	4995	4995	4995	0
56	20250210	204100	106908675	4995	4995	4995	4995	0
57	20250210	204000	106908675	4995	4995	4995	4995	0
58	20250210	203900	106908675	4995	4995	4995	4995	0
59	20250210	203800	106908675	4995	4995	4995	4995	0
60	20250210	203700	106908675	4995	4995	4995	4995	0
61	20250210	203600	106908675	4995	4995	4995	4995	0
62	20250210	203500	106908675	4995	4995	4995	4995	255
63	20250210	203400	106908675	4995	4995	4995	4995	0
64	20250210	203300	106908675	4995	4995	4995	4995	0
65	20250210	203200	106908675	4995	4995	4995	4995	0
66	20250210	203100	106908675	4995	4995	4995	4995	0
67	20250210	203000	106908675	4995	4995	4995	4995	0
68	20250210	202900	106908675	4995	4995	4995	4995	0
69	20250210	202800	106908675	4995	4995	4995	4995	0
70	20250210	202700	106908675	4995	4995	4995	4995	0
71	20250210	202600	106908675	4995	4995	4995	4995	0
72	20250210	202500	106908675	4995	4995	4995	4995	0
73	20250210	202400	106908675	4995	4995	4995	4995	0
74	20250210	202300	106908675	4995	4995	4995	4995	0
75	20250210	202200	106908675	4995	4995	4995	4995	0
76	20250210	202100	106908675	4995	4995	4995	4995	0
77	20250210	202000	106908675	4995	4995	4995	4995	0
78	20250210	201900	106908675	4995	4995	4995	4995	0
79	20250210	201800	106908675	4995	4995	4995	4995	0
80	20250210	201700	106908675	4995	4995	4995	4995	0
81	20250210	201600	106908675	4995	4995	4995	4995	0
82	20250210	201500	106908675	4995	4995	4995	4995	0
83	20250210	201400	106908675	4995	4995	4995	4995	0
84	20250210	201300	106908675	4995	4995	4995	4995	0
85	20250210	201200	106908675	4995	4995	4995	4995	0
86	20250210	201100	106908675	4995	4995	4995	4995	0
87	20250210	201000	106908675	4995	4995	4995	4995	0
88	20250210	200900	106908675	4995	4995	4995	4995	0
89	20250210	200800	106908675	4995	4995	4995	4995	0
90	20250210	200700	106908675	4995	4995	4995	4995	0
91	20250210	200600	106908675	4995	4995	4995	4995	0
92	20250210	200500	106908675	4995	4995	4995	4995	255
93	20250210	200400	106908675	4995	4995	4995	4995	0
94	20250210	200300	106908675	4995	4995	4995	4995	0
95	20250210	200200	106908675	4995	4995	4995	4995	0
96	20250210	200100	106908675	4995	4995	4995	4995	0
97	20250210	200000	106908675	4995	4995	4995	4995	0
98	20250210	195900	106908675	4995	4995	4995	4995	0
99	20250210	195800	106908675	4995	4995	4995	4995	0
100	20250210	195700	106908675	4995	4995	4995	4995	0
101	20250210	195600	106908675	4995	4995	4995	4995	0
102	20250210	195500	106908675	4995	4995	4995	4995	0
103	20250210	195400	106908675	4995	4995	4995	4995	0
104	20250210	195300	106908675	4995	4995	4995	4995	0
105	20250210	195200	106908675	4995	4995	4995	4995	0
106	20250210	195100	106908675	4995	4995	4995	4995	0
107	20250210	195000	106908675	4995	4995	4995	4995	0
108	20250210	194900	106908675	4995	4995	4995	4995	0
109	20250210	194800	106908675	4995	4995	4995	4995	0
110	20250210	194700	106908675	4995	4995	4995	4995	0
111	20250210	194600	106908675	4995	4995	4995	4995	0
112	20250210	194500	106908675	4995	4995	4995	4995	0
113	20250210	194400	106908675	4995	4995	4995	4995	0
114	20250210	194300	106908675	4995	4995	4995	4995	0
115	20250210	194200	106908675	4995	4995	4995	4995	0
116	20250210	194100	106908675	4995	4995	4995	4995	0
117	20250210	194000	106908675	4995	4995	4995	4995	0
118	20250210	193900	106908675	4995	4995	4995	4995	0
119	20250210	193800	106908675	4995	4995	4995	4995	0
120	20250210	193700	106908675	4995	4995	4995	4995	0
121	20250210	193600	106908675	4995	4995	4995	4995	0
122	20250210	193500	106908675	4995	4995	4995	4995	255
123	20250210	193400	106908675	4995	4995	4995	4995	0
124	20250210	193300	106908675	4995	4995	4995	4995	0
125	20250210	193200	106908675	4995	4995	4995	4995	0
126	20250210	193100	106908675	4995	4995	4995	4995	0
127	20250210	193000	106908675	4995	4995	4995	4995	0
128	20250210	192900	106908675	4995	4995	4995	4995	0
129	20250210	192800	106908675	4995	4995	4995	4995	0
130	20250210	192700	106908675	4995	4995	4995	4995	0
131	20250210	192600	106908675	4995	4995	4995	4995	0
132	20250210	192500	106908675	4995	4995	4995	4995	0
133	20250210	192400	106908675	4995	4995	4995	4995	0
134	20250210	192300	106908675	4995	4995	4995	4995	0
135	20250210	192200	106908675	4995	4995	4995	4995	0
136	20250210	192100	106908675	4995	4995	4995	4995	0
137	20250210	192000	106908675	4995	4995	4995	4995	0
138	20250210	191900	106908675	4995	4995	4995	4995	0
139	20250210	191800	106908675	4995	4995	4995	4995	0
140	20250210	191700	106908675	4995	4995	4995	4995	0
141	20250210	191600	106908675	4995	4995	4995	4995	0
142	20250210	191500	106908675	4995	4995	4995	4995	0
143	20250210	191400	106908675	4995	4995	4995	4995	0
144	20250210	191300	106908675	4995	4995	4995	4995	0
145	20250210	191200	106908675	4995	4995	4995	4995	0
146	20250210	191100	106908675	4995	4995	4995	4995	0
147	20250210	191000	106908675	4995	4995	4995	4995	0
148	20250210	190900	106908675	4995	4995	4995	4995	0
149	20250210	190800	106908675	4995	4995	4995	4995	0
150	20250210	190700	106908675	4995	4995	4995	4995	0
151	20250210	190600	106908675	4995	4995	4995	4995	0
152	20250210	190500	106908675	4995	4995	4995	4995	255
153	20250210	190400	106908675	4995	4995	4995	4995	0
154	20250210	190300	106908675	4995	4995	4995	4995	0
155	20250210	190200	106908675	4995	4995	4995	4995	0
156	20250210	190100	106908675	4995	4995	4995	4995	0
157	20250210	190000	106908675	4995	4995	4995	4995	0
158	20250210	185900	106908675	4995	4995	4995	4995	0
159	20250210	185800	106908675	4995	4995	4995	4995	0
160	20250210	185700	106908675	4995	4995	4995	4995	0
161	20250210	185600	106908675	4995	4995	4995	4995	0
162	20250210	185500	106908675	4995	4995	4995	4995	0
163	20250210	185400	106908675	4995	4995	4995	4995	0
164	20250210	185300	106908675	4995	4995	4995	4995	0
165	20250210	185200	106908675	4995	4995	4995	4995	0
166	20250210	185100	106908675	4995	4995	4995	4995	0
167	20250210	185000	106908675	4995	4995	4995	4995	0
168	20250210	184900	106908675	4995	4995	4995	4995	0
169	20250210	184800	106908675	4995	4995	4995	4995	0
170	20250210	184700	106908675	4995	4995	4995	4995	0
171	20250210	184600	106908675	4995	4995	4995	4995	0
172	20250210	184500	106908675	4995	4995	4995	4995	0
173	20250210	184400	106908675	4995	4995	4995	4995	0
174	20250210	184300	106908675	4995	4995	4995	4995	0
175	20250210	184200	106908675	4995	4995	4995	4995	0
176	20250210	184100	106908675	4995	4995	4995	4995	0
177	20250210	184000	106908675	4995	4995	4995	4995	0
178	20250210	183900	106908675	4995	4995	4995	4995	0
179	20250210	183800	106908675	4995	4995	4995	4995	0
180	20250210	183700	106908675	4995	4995	4995	4995	0
181	20250210	183600	106908675	4995	4995	4995	4995	0
182	20250210	183500	106908675	4995	4995	4995	4995	255
183	20250210	183400	106908675	4995	4995	4995	4995	0
184	20250210	183300	106908675	4995	4995	4995	4995	0
185	20250210	183200	106908675	4995	4995	4995	4995	0
186	20250210	183100	106908675	4995	4995	4995	4995	0
187	20250210	183000	106908675	4995	4995	4995	4995	0
188	20250210	182900	106908675	4995	4995	4995	4995	0
189	20250210	182800	106908675	4995	4995	4995	4995	0
190	20250210	182700	106908675	4995	4995	4995	4995	0
191	20250210	182600	106908675	4995	4995	4995	4995	0
192	20250210	182500	106908675	4995	4995	4995	4995	0
193	20250210	182400	106908675	4995	4995	4995	4995	0
194	20250210	182300	106908675	4995	4995	4995	4995	0
195	20250210	182200	106908675	4995	4995	4995	4995	0
196	20250210	182100	106908675	4995	4995	4995	4995	0
197	20250210	182000	106908675	4995	4995	4995	4995	0
198	20250210	181900	106908675	4995	4995	4995	4995	0
199	20250210	181800	106908675	4995	4995	4995	4995	0
200	20250210	181700	106908675	4995	4995	4995	4995	0
201	20250210	181600	106908675	4995	4995	4995	4995	0
202	20250210	181500	106908675	4995	4995	4995	4995	0
203	20250210	181400	106908675	4995	4995	4995	4995	0
204	20250210	181300	106908675	4995	4995	4995	4995	0
205	20250210	181200	106908675	4995	4995	4995	4995	0
206	20250210	181100	106908675	4995	4995	4995	4995	0
207	20250210	181000	106908675	4995	4995	4995	4995	0
208	20250210	180900	106908675	4995	4995	4995	4995	0
209	20250210	180800	106908675	4995	4995	4995	4995	0
210	20250210	180700	106908675	4995	4995	4995	4995	0
211	20250210	180600	106908675	4995	4995	4995	4995	0
212	20250210	180500	106908675	4995	4995	4995	4995	255
213	20250210	180400	106908675	4995	4995	4995	4995	0
214	20250210	180300	106908675	4995	4995	4995	4995	0
215	20250210	180200	106908675	4995	4995	4995	4995	0
216	20250210	180100	106908675	4995	4995	4995	4995	0
217	20250210	180000	106908675	4995	4995	4995	4995	0
218	20250210	175900	106908675	4995	4995	4995	4995	0
219	20250210	175800	106908675	4995	4995	4995	4995	0
220	20250210	175700	106908675	4995	4995	4995	4995	0
221	20250210	175600	106908675	4995	4995	4995	4995	0
222	20250210	175500	106908675	4995	4995	4995	4995	0
223	20250210	175400	106908675	4995	4995	4995	4995	0
224	20250210	175300	106908675	4995	4995	4995	4995	0
225	20250210	175200	106908675	4995	4995	4995	4995	0
226	20250210	175100	106908675	4995	4995	4995	4995	0
227	20250210	175000	106908675	4995	4995	4995	4995	0
228	20250210	174900	106908675	4995	4995	4995	4995	0
229	20250210	174800	106908675	4995	4995	4995	4995	0
230	20250210	174700	106908675	4995	4995	4995	4995	0
231	20250210	174600	106908675	4995	4995	4995	4995	0
232	20250210	174500	106908675	4995	4995	4995	4995	0
233	20250210	174400	106908675	4995	4995	4995	4995	0
234	20250210	174300	106908675	4995	4995	4995	4995	0
235	20250210	174200	106908675	4995	4995	4995	4995	0
236	20250210	174100	106908675	4995	4995	4995	4995	0
237	20250210	174000	106908675	4995	4995	4995	4995	0
238	20250210	173900	106908675	4995	4995	4995	4995	0
239	20250210	173800	106908675	4995	4995	4995	4995	0
240	20250210	173700	106908675	4995	4995	4995	4995	0
241	20250210	173600	106908675	4995	4995	4995	4995	0
242	20250210	173500	106908675	4995	4995	4995	4995	255
243	20250210	173400	106908675	4995	4995	4995	4995	0
244	20250210	173300	106908675	4995	4995	4995	4995	0
245	20250210	173200	106908675	4995	4995	4995	4995	0
246	20250210	173100	106908675	4995	4995	4995	4995	0
247	20250210	173000	106908675	4995	4995	4995	4995	0
248	20250210	172900	106908675	4995	4995	4995	4995	0
249	20250210	172800	106908675	4995	4995	4995	4995	0
250	20250210	172700	106908675	4995	4995	4995	4995	0
251	20250210	172600	106908675	4995	4995	4995	4995	0
252	20250210	172500	106908675	4995	4995	4995	4995	0
253	20250210	172400	106908675	4995	4995	4995	4995	0
254	20250210	172300	106908675	4995	4995	4995	4995	0
255	20250210	172200	106908675	4995	4995	4995	4995	0
256	20250210	172100	106908675	4995	4995	4995	4995	0
257	20250210	172000	106908675	4995	4995	4995	4995	0
258	20250210	171900	106908675	4995	4995	4995	4995	0
259	20250210	171800	106908675	4995	4995	4995	4995	0
260	20250210	171700	106908675	4995	4995	4995	4995	0
261	20250210	171600	106908675	4995	4995	4995	4995	0
262	20250210	171500	106908675	4995	4995	4995	4995	0
263	20250210	171400	106908675	4995	4995	4995	4995	0
264	20250210	171300	106908675	4995	4995	4995	4995	0
265	20250210	171200	106908675	4995	4995	4995	4995	0
266	20250210	171100	106908675	4995	4995	4995	4995	0
267	20250210	171000	106908675	4995	4995	4995	4995	0
268	20250210	170900	106908675	4995	4995	4995	4995	0
269	20250210	170800	106908675	4995	4995	4995	4995	0
270	20250210	170700	106908675	4995	4995	4995	4995	0
271	20250210	170600	106908675	4995	4995	4995	4995	0
272	20250210	170500	106908675	4995	4995	4995	4995	255
273	20250210	170400	106908675	4995	4995	4995	4995	0
274	20250210	170300	106908675	4995	4995	4995	4995	0
275	20250210	170200	106908675	4995	4995	4995	4995	0
276	20250210	170100	106908675	4995	4995	4995	4995	0
277	20250210	170000	106908675	4995	4995	4995	4995	0
278	20250210	165900	106908675	4995	4995	4995	4995	0
279	20250210	165800	106908675	4995	4995	4995	4995	0
280	20250210	165700	106908675	4995	4995	4995	4995	0
281	20250210	165600	106908675	4995	4995	4995	4995	0
282	20250210	165500	106908675	4995	4995	4995	4995	0
283	20250210	165400	106908675	4995	4995	4995	4995	0
284	20250210	165300	106908675	4995	4995	4995	4995	0
285	20250210	165200	106908675	4995	4995	4995	4995	0
286	20250210	165100	106908675	4995	4995	4995	4995	0
287	20250210	165000	106908675	4995	4995	4995	4995	0
288	20250210	164900	106908675	4995	4995	4995	4995	0
289	20250210	164800	106908675	4995	4995	4995	4995	0
290	20250210	164700	106908675	4995	4995	4995	4995	0
291	20250210	164600	106908675	4995	4995	4995	4995	0
292	20250210	164500	106908675	4995	4995	4995	4995	0
293	20250210	164400	106908675	4995	4995	4995	4995	0
294	20250210	164300	106908675	4995	4995	4995	4995	0
295	20250210	164200	106908675	4995	4995	4995	4995	0
296	20250210	164100	106908675	4995	4995	4995	4995	0
297	20250210	164000	106908675	4995	4995	4995	4995	0
298	20250210	163900	106908675	4995	4995	4995	4995	0
299	20250210	163800	106908675	4995	4995	4995	4995	0
300	20250210	163700	106908675	4995	4995	4995	4995	0
301	20250210	163600	106908675	4995	4995	4995	4995	0
302	20250210	163500	106908675	4995	4995	4995	4995	255
303	20250210	163400	106908675	4995	4995	4995	4995	0
304	20250210	163300	106908675	4995	4995	4995	4995	0
305	20250210	163200	106908675	4995	4995	4995	4995	0
306	20250210	163100	106908675	4995	4995	4995	4995	0
307	20250210	163000	106908675	4995	4995	4995	4995	0
308	20250210	162900	106908675	4995	4995	4995	4995	0
309	20250210	162800	106908675	4995	4995	4995	4995	0
310	20250210	162700	106908675	4995	4995	4995	4995	0
311	20250210	162600	106908675	4995	4995	4995	4995	0
312	20250210	162500	106908675	4995	4995	4995	4995	0
313	20250210	162400	106908675	4995	4995	4995	4995	0
314	20250210	162300	106908675	4995	4995	4995	4995	0
315	20250210	162200	106908675	4995	4995	4995	4995	0
316	20250210	162100	106908675	4995	4995	4995	4995	0
317	20250210	162000	106908675	4995	4995	4995	4995	0
318	20250210	161900	106908675	4995	4995	4995	4995	0
319	20250210	161800	106908675	4995	4995	4995	4995	0
320	20250210	161700	106908675	4995	4995	4995	4995	0
321	20250210	161600	106908675	4995	4995	4995	4995	0
322	20250210	161500	106908675	4995	4995	4995	4995	0
323	20250210	161400	106908675	4995	4995	4995	4995	0
324	20250210	161300	106908675	4995	4995	4995	4995	0
325	20250210	161200	106908675	4995	4995	4995	4995	0
326	20250210	161100	106908675	4995	4995	4995	4995	0
327	20250210	161000	106908675	4995	4995	4995	4995	0
328	20250210	160900	106908675	4995	4995	4995	4995	0
329	20250210	160800	106908675	4995	4995	4995	4995	0
330	20250210	160700	106908675	4995	4995	4995	4995	0
331	20250210	160600	106908675	4995	4995	4995	4995	0
332	20250210	160500	106908675	4995	4995	4995	4995	255
333	20250210	160400	106908675	4995	4995	4995	4995	0
334	20250210	160300	106908675	4995	4995	4995	4995	0
335	20250210	160200	106908675	4995	4995	4995	4995	0
336	20250210	160100	106908675	4995	4995	4995	4995	0
337	20250210	160000	106908675	4995	4995	4995	4995	0
338	20250210	155900	106908675	4995	4995	4995	4995	0
339	20250210	155800	106908675	4995	4995	4995	4995	0
340	20250210	155700	106908675	4995	4995	4995	4995	0
341	20250210	155600	106908675	4995	4995	4995	4995	0
342	20250210	155500	106908675	4995	4995	4995	4995	0
343	20250210	155400	106908675	4995	4995	4995	4995	0
344	20250210	155300	106908675	4995	4995	4995	4995	0
345	20250210	155200	106908675	4995	4995	4995	4995	0
346	20250210	155100	106908675	4995	4995	4995	4995	0
347	20250210	155000	106908675	4995	4995	4995	4995	0
348	20250210	154900	106908675	4995	4995	4995	4995	0
349	20250210	154800	106908675	4995	4995	4995	4995	0
350	20250210	154700	106908675	4995	4995	4995	4995	0
351	20250210	154600	106908675	4995	4995	4995	4995	0
352	20250210	154500	106908675	4995	4995	4995	4995	0
353	20250210	154400	106908675	4995	4995	4995	4995	0
354	20250210	154300	106908675	4995	4995	4995	4995	0
355	20250210	154200	106908675	4995	4995	4995	4995	0
356	20250210	154100	106908675	4995	4995	4995	4995	0
357	20250210	154000	106908675	4995	4995	4995	4995	0
358	20250210	153900	106908675	4995	4995	4995	4995	0
359	20250210	153800	106908675	4995	4995	4995	4995	0
360	20250210	153700	106908675	4995	4995	4995	4995	0
361	20250210	153600	106908675	4995	4995	4995	4995	0
362	20250210	153500	106908675	4995	4995	4995	4995	255
363	20250210	153400	106908675	4995	4995	4995	4995	0
364	20250210	153300	106908675	4995	4995	4995	4995	0
365	20250210	153200	106908675	4995	4995	4995	4995	0
366	20250210	153100	106908675	4995	4995	4995	4995	0
367	20250210	153000	106908675	4995	4995	4995	4995	255
368	20250210	152900	105634950	5030	5030	5030	5030	0
369	20250210	152800	105634950	5030	5030	5030	5030	0
370	20250210	152700	105634950	5030	5030	5030	5030	0
371	20250210	152600	105634950	5030	5030	5030	5030	0
372	20250210	152500	105634950	5030	5030	5030	5030	0
373	20250210	152400	105634950	5030	5030	5030	5030	0
374	20250210	152300	105634950	5030	5030	5030	5030	0
375	20250210	152200	105634950	5030	5030	5030	5030	0
376	20250210	152100	105634950	5030	5030	5030	5030	0
377	20250210	152000	105634950	5030	5030	5030	5030	0
378	20250210	151900	105634950	5030	5030	5030	5030	0
379	20250210	151800	105634950	5030	5030	5030	5030	0
380	20250210	151700	105634950	5030	5030	5030	5030	0
381	20250210	151600	105634950	5030	5030	5030	5030	0
382	20250210	151500	105634950	5030	5030	5030	5030	0
383	20250210	151400	105634950	5030	5030	5030	5030	0
384	20250210	151300	105634950	5030	5030	5030	5030	0
385	20250210	151200	105634950	5030	5030	5030	5030	0
386	20250210	151100	105634950	5030	5030	5030	5030	2
387	20250210	151000	105624890	5030	5030	5030	5030	0
388	20250210	150900	105624890	5030	5030	5030	5030	0
389	20250210	150800	105624890	5030	5030	5030	5030	1
390	20250210	150700	105619860	4995	5030	5030	4995	135
391	20250210	150600	104941230	5030	5010	5030	4990	346
392	20250210	150500	103211110	5010	5010	5010	5010	0
393	20250210	150400	103211110	5010	5010	5010	5010	0
394	20250210	150300	103211110	5010	5010	5010	5010	201
395	20250210	150200	102204100	5040	5040	5040	5040	0
396	20250210	150100	102204100	5040	5040	5040	5040	2
397	20250210	150000	102194020	5040	5040	5040	5040	0
398	20250210	145900	102194020	5040	5040	5040	5040	0
399	20250210	145800	102194020	5040	5040	5040	5030	95
400	20250210	145700	101715230	5040	5050	5050	5040	151
401	20250210	145600	100954180	5040	5040	5040	5040	30
402	20250210	145500	100802980	5040	5040	5040	5040	80
403	20250210	145400	100399780	5030	5030	5030	5030	0
404	20250210	145300	100399780	5030	5030	5030	5030	0
405	20250210	145200	100399780	5030	5030	5030	5030	150
406	20250210	145100	99645280	5030	5030	5030	5030	259
407	20250210	145000	98342510	5030	5020	5030	5020	345
408	20250210	144900	96610600	5020	5020	5020	5020	0
409	20250210	144800	96610600	5020	5020	5020	5020	0
410	20250210	144700	96610600	5020	5020	5020	5020	10
411	20250210	144600	96560400	5010	5000	5010	5000	257
412	20250210	144500	95275330	5010	5010	5010	4995	3
413	20250210	144400	95260315	4995	4995	4995	4995	0
414	20250210	144300	95260315	4995	4995	4995	4995	100
415	20250210	144200	94760815	4995	4995	4995	4995	1
416	20250210	144100	94755820	5010	5010	5010	5010	0
417	20250210	144000	94755820	5010	5010	5010	5010	1
418	20250210	143900	94750810	5020	5020	5020	5020	0
419	20250210	143800	94750810	5020	5020	5020	5020	0
420	20250210	143700	94750810	5020	5020	5020	5020	0
421	20250210	143600	94750810	5020	5020	5020	5020	0
422	20250210	143500	94750810	5020	5020	5020	5020	0
423	20250210	143400	94750810	5020	5020	5020	5020	0
424	20250210	143300	94750810	5020	5020	5020	5020	0
425	20250210	143200	94750810	5020	5000	5020	5000	32
426	20250210	143100	94590770	4985	4985	4985	4985	0
427	20250210	143000	94590770	4985	4985	4985	4985	1
428	20250210	142900	94585785	4990	4990	4990	4990	5
429	20250210	142800	94560835	5000	4995	5000	4985	895
430	20250210	142700	90097580	5000	5000	5000	5000	0
431	20250210	142600	90097580	5000	5000	5000	5000	1
432	20250210	142500	90092580	5000	5000	5000	5000	300
433	20250210	142400	88592580	5000	5000	5000	5000	0
434	20250210	142300	88592580	5000	5000	5000	5000	3
435	20250210	142200	88577580	5000	5000	5000	5000	0
436	20250210	142100	88577580	5000	5000	5000	5000	0
437	20250210	142000	88577580	5000	5000	5000	5000	0
438	20250210	141900	88577580	5000	4990	5000	4990	91
439	20250210	141800	88123480	5000	5000	5000	5000	178
440	20250210	141700	87233480	5000	5000	5000	5000	0
441	20250210	141600	87233480	5000	5000	5000	5000	20
442	20250210	141500	87133480	5020	5020	5020	5020	0
443	20250210	141400	87133480	5020	5020	5020	5020	0
444	20250210	141300	87133480	5020	5020	5020	5020	0
445	20250210	141200	87133480	5020	5020	5020	5020	0
446	20250210	141100	87133480	5020	5020	5020	5020	0
447	20250210	141000	87133480	5020	5020	5020	5020	0
448	20250210	140900	87133480	5020	5020	5020	5020	0
449	20250210	140800	87133480	5020	5020	5020	5020	0
450	20250210	140700	87133480	5020	5020	5020	5020	0
451	20250210	140600	87133480	5020	5020	5020	5020	0
452	20250210	140500	87133480	5020	5020	5020	5020	0
453	20250210	140400	87133480	5020	5020	5020	5020	0
454	20250210	140300	87133480	5020	5020	5020	5020	0
455	20250210	140200	87133480	5020	5020	5020	5020	1
456	20250210	140100	87128460	4995	4995	4995	4995	2
457	20250210	140000	87118470	5000	5000	5000	5000	0
458	20250210	135900	87118470	5000	5000	5000	5000	109
459	20250210	135800	86573470	5020	5020	5020	5020	0
460	20250210	135700	86573470	5020	5020	5020	5020	1
461	20250210	135600	86568450	5030	5030	5030	5030	0
462	20250210	135500	86568450	5030	5030	5030	5030	0
463	20250210	135400	86568450	5030	5030	5030	5030	0
464	20250210	135300	86568450	5030	5030	5030	5030	0
465	20250210	135200	86568450	5030	5030	5030	5030	0
466	20250210	135100	86568450	5030	5030	5030	5030	0
467	20250210	135000	86568450	5030	5030	5030	5030	0
468	20250210	134900	86568450	5030	5030	5030	5030	0
469	20250210	134800	86568450	5030	5030	5030	5030	1
470	20250210	134700	86563420	5000	5000	5000	5000	0
471	20250210	134600	86563420	5000	5000	5000	5000	0
472	20250210	134500	86563420	5000	5000	5000	5000	0
473	20250210	134400	86563420	5000	5000	5000	5000	100
474	20250210	134300	86063420	5030	5030	5030	5030	0
475	20250210	134200	86063420	5030	5030	5030	5030	0
476	20250210	134100	86063420	5030	5030	5030	5030	0
477	20250210	134000	86063420	5030	5030	5030	5030	0
478	20250210	133900	86063420	5030	5030	5030	5030	0
479	20250210	133800	86063420	5030	5030	5030	5030	0
480	20250210	133700	86063420	5030	5030	5030	5030	0
481	20250210	133600	86063420	5030	5030	5030	5030	0
482	20250210	133500	86063420	5030	5030	5030	5030	0
483	20250210	133400	86063420	5030	5030	5030	5030	0
484	20250210	133300	86063420	5030	5030	5030	5030	0
485	20250210	133200	86063420	5030	5030	5030	5030	0
486	20250210	133100	86063420	5030	5030	5030	5030	1
487	20250210	133000	86058390	4995	4995	4995	4995	0
488	20250210	132900	86058390	4995	4995	4995	4995	184
489	20250210	132800	85139310	5000	5000	5000	5000	395
490	20250210	132700	83164310	5000	5010	5010	5000	69
491	20250210	132600	82819010	5030	5030	5030	5030	0
492	20250210	132500	82819010	5030	5030	5030	5030	0
493	20250210	132400	82819010	5030	5030	5030	5030	0
494	20250210	132300	82819010	5030	5030	5030	5030	0
495	20250210	132200	82819010	5030	5030	5030	5030	0
496	20250210	132100	82819010	5030	5030	5030	5030	50
497	20250210	132000	82567510	5030	5030	5030	5030	0
498	20250210	131900	82567510	5030	5030	5030	5030	0
499	20250210	131800	82567510	5030	5030	5030	5030	0
500	20250210	131700	82567510	5030	5030	5030	5030	10
501	20250210	131600	82517210	5030	5030	5030	5030	0
502	20250210	131500	82517210	5030	5030	5030	5030	0
503	20250210	131400	82517210	5030	5030	5030	5030	0
504	20250210	131300	82517210	5030	5030	5030	5030	0
505	20250210	131200	82517210	5030	5030	5030	5030	1
506	20250210	131100	82512180	5020	5020	5020	5020	0
507	20250210	131000	82512180	5020	5020	5020	5020	0
508	20250210	130900	82512180	5020	5020	5020	5020	0
509	20250210	130800	82512180	5020	5020	5020	5020	0
510	20250210	130700	82512180	5020	5020	5020	5020	0
511	20250210	130600	82512180	5020	5020	5020	5020	0
512	20250210	130500	82512180	5020	5020	5020	5020	0
513	20250210	130400	82512180	5020	5020	5020	5020	1
514	20250210	130300	82507160	5020	5020	5020	5020	0
515	20250210	130200	82507160	5020	5020	5020	5020	0
516	20250210	130100	82507160	5020	5020	5020	5020	0
517	20250210	130000	82507160	5020	5020	5020	5020	0
518	20250210	125900	82507160	5020	5010	5020	5010	42
519	20250210	125800	82296730	5010	5010	5010	5010	0
520	20250210	125700	82296730	5010	5010	5010	5010	0
521	20250210	125600	82296730	5010	5010	5010	5010	0
522	20250210	125500	82296730	5010	5010	5010	5010	0
523	20250210	125400	82296730	5010	5010	5010	5010	292
524	20250210	125300	80833810	5010	5010	5010	5010	0
525	20250210	125200	80833810	5010	5010	5010	5010	20
526	20250210	125100	80733610	5010	5010	5010	5010	0
527	20250210	125000	80733610	5010	5010	5010	5010	0
528	20250210	124900	80733610	5010	5010	5010	5010	0
529	20250210	124800	80733610	5010	5010	5010	5010	739
530	20250210	124700	77031220	5010	5010	5010	5010	407
531	20250210	124600	74992150	5010	5010	5010	5010	0
532	20250210	124500	74992150	5010	5010	5010	5010	0
533	20250210	124400	74992150	5010	5010	5010	5010	0
534	20250210	124300	74992150	5010	5010	5010	5010	5
535	20250210	124200	74967100	5010	5010	5010	5010	0
536	20250210	124100	74967100	5010	5010	5010	5010	514
537	20250210	124000	72391960	5020	5020	5020	5020	0
538	20250210	123900	72391960	5020	5020	5020	5020	0
539	20250210	123800	72391960	5020	5020	5020	5020	1
540	20250210	123700	72386940	5030	5030	5030	5030	1
541	20250210	123600	72381910	5000	5000	5000	5000	5
542	20250210	123500	72356910	5030	5030	5030	5030	0
543	20250210	123400	72356910	5030	5030	5030	5030	0
544	20250210	123300	72356910	5030	5030	5030	5030	0
545	20250210	123200	72356910	5030	5030	5030	5030	0
546	20250210	123100	72356910	5030	5030	5030	5030	1
547	20250210	123000	72351880	5030	5030	5030	5030	0
548	20250210	122900	72351880	5030	5020	5030	5000	702
549	20250210	122800	68831850	5020	5020	5020	5020	0
550	20250210	122700	68831850	5020	5020	5020	5020	0
551	20250210	122600	68831850	5020	5020	5020	5020	0
552	20250210	122500	68831850	5020	5020	5020	5020	0
553	20250210	122400	68831850	5020	5020	5020	5020	1
554	20250210	122300	68826830	5020	5020	5020	5020	1
555	20250210	122200	68821810	5010	5010	5010	5010	395
556	20250210	122100	66842860	5010	5010	5010	5010	1
557	20250210	122000	66837850	5010	5010	5010	5010	0
558	20250210	121900	66837850	5010	5010	5010	5010	1
559	20250210	121800	66832840	4980	4980	4980	4980	0
560	20250210	121700	66832840	4980	4980	4980	4980	0
561	20250210	121600	66832840	4980	4980	4980	4980	24
562	20250210	121500	66713320	5010	5010	5010	5010	2
563	20250210	121400	66703300	5010	5010	5010	5010	0
564	20250210	121300	66703300	5010	5010	5010	5010	1
565	20250210	121200	66698290	5000	5000	5000	5000	0
566	20250210	121100	66698290	5000	5000	5000	5000	30
567	20250210	121000	66548290	5010	5010	5010	5010	0
568	20250210	120900	66548290	5010	5010	5010	5010	0
569	20250210	120800	66548290	5010	5010	5010	5010	1
570	20250210	120700	66543280	5010	5010	5010	5010	0
571	20250210	120600	66543280	5010	4985	5010	4985	114
572	20250210	120500	65974965	5010	5010	5010	5010	0
573	20250210	120400	65974965	5010	5010	5010	5010	0
574	20250210	120300	65974965	5010	5010	5010	5010	0
575	20250210	120200	65974965	5010	5010	5010	5010	2
576	20250210	120100	65964945	5000	5000	5000	5000	10
577	20250210	120000	65914945	5010	5010	5010	5010	0
578	20250210	115900	65914945	5010	5010	5010	5010	0
579	20250210	115800	65914945	5010	5010	5010	5010	1
580	20250210	115700	65909935	5010	5010	5020	5010	3
581	20250210	115600	65894895	5010	5020	5020	5010	141
582	20250210	115500	65187785	5030	5010	5030	5010	2
583	20250210	115400	65177745	5030	5010	5030	5010	2
584	20250210	115300	65167705	5030	5030	5030	5030	1
585	20250210	115200	65162675	5000	5000	5000	5000	0
586	20250210	115100	65162675	5000	5000	5000	5000	0
587	20250210	115000	65162675	5000	5000	5000	5000	0
588	20250210	114900	65162675	5000	5010	5030	5000	2009
589	20250210	114800	55058495	5000	5000	5000	5000	98
590	20250210	114700	54568495	5000	5000	5000	5000	0
591	20250210	114600	54568495	5000	5000	5000	5000	1
592	20250210	114500	54563495	4985	4985	4985	4985	0
593	20250210	114400	54563495	4985	4985	4985	4985	0
594	20250210	114300	54563495	4985	4985	4985	4985	98
595	20250210	114200	54074965	5000	5000	5000	5000	0
596	20250210	114100	54074965	5000	4995	5000	4995	208
597	20250210	114000	53036000	4995	4995	4995	4995	0
598	20250210	113900	53036000	4995	4995	4995	4995	0
599	20250210	113800	53036000	4995	4995	4995	4990	135
600	20250210	113700	52361800	4995	4995	4995	4995	0
601	20250210	113600	52361800	4995	4995	4995	4995	0
602	20250210	113500	52361800	4995	4995	4995	4995	0
603	20250210	113400	52361800	4995	4995	4995	4995	0
604	20250210	113300	52361800	4995	4995	4995	4995	1
605	20250210	113200	52356805	4995	4995	4995	4995	1
606	20250210	113100	52351810	4995	4995	4995	4995	3
607	20250210	113000	52336825	4990	4990	4990	4990	5
608	20250210	112900	52311875	4995	4995	4995	4995	0
609	20250210	112800	52311875	4995	4995	4995	4995	0
610	20250210	112700	52311875	4995	4995	4995	4995	0
611	20250210	112600	52311875	4995	4995	4995	4995	0
612	20250210	112500	52311875	4995	4995	4995	4995	0
613	20250210	112400	52311875	4995	4995	4995	4995	0
614	20250210	112300	52311875	4995	4995	4995	4995	50
615	20250210	112200	52062125	4995	4995	4995	4995	0
616	20250210	112100	52062125	4995	4995	4995	4995	0
617	20250210	112000	52062125	4995	4995	4995	4995	0
618	20250210	111900	52062125	4995	4995	4995	4995	0
619	20250210	111800	52062125	4995	4995	4995	4995	5
620	20250210	111700	52037150	4995	4995	4995	4995	0
621	20250210	111600	52037150	4995	4995	4995	4995	0
622	20250210	111500	52037150	4995	4995	4995	4995	1
623	20250210	111400	52032155	4975	4975	4975	4975	0
624	20250210	111300	52032155	4975	4975	4975	4975	0
625	20250210	111200	52032155	4975	4975	4975	4975	0
626	20250210	111100	52032155	4975	4975	4975	4975	0
627	20250210	111000	52032155	4975	4975	4975	4975	0
628	20250210	110900	52032155	4975	4975	4975	4975	0
629	20250210	110800	52032155	4975	4980	4980	4975	848
630	20250210	110700	47812880	4990	4990	4990	4990	0
631	20250210	110600	47812880	4990	4990	4990	4990	0
632	20250210	110500	47812880	4990	4990	4990	4990	0
633	20250210	110400	47812880	4990	4990	4990	4990	0
634	20250210	110300	47812880	4990	4990	4990	4990	100
635	20250210	110200	47313880	4995	4995	4995	4995	0
636	20250210	110100	47313880	4995	4995	4995	4995	0
637	20250210	110000	47313880	4995	4995	4995	4995	4
638	20250210	105900	47293900	4990	4990	4990	4990	35
639	20250210	105800	47119250	4990	4995	4995	4990	16
640	20250210	105700	47039405	4995	4995	4995	4995	0
641	20250210	105600	47039405	4995	4995	4995	4995	21
642	20250210	105500	46934510	4995	4995	4995	4995	1
643	20250210	105400	46929515	4995	4995	4995	4995	1
644	20250210	105300	46924520	4990	4990	4990	4975	921
645	20250210	105200	42336230	4990	4990	4990	4990	20
646	20250210	105100	42236430	4990	4980	4990	4970	248
647	20250210	105000	41001410	4980	4980	4980	4980	0
648	20250210	104900	41001410	4980	4980	4980	4980	0
649	20250210	104800	41001410	4980	4975	4980	4975	111
650	20250210	104700	40449180	4975	4975	4975	4975	1000
651	20250210	104600	35474180	4975	4985	4985	4975	122
652	20250210	104500	34866900	4980	4980	4980	4980	0
653	20250210	104400	34866900	4980	4990	4990	4980	1000
654	20250210	104300	29877615	4990	4990	4990	4990	1
655	20250210	104200	29872625	4990	4990	4990	4990	0
656	20250210	104100	29872625	4990	4990	4990	4990	0
657	20250210	104000	29872625	4990	4990	4990	4990	0
658	20250210	103900	29872625	4990	4990	4990	4990	0
659	20250210	103800	29872625	4990	4990	4990	4990	0
660	20250210	103700	29872625	4990	4990	4990	4990	0
661	20250210	103600	29872625	4990	4990	4990	4990	0
662	20250210	103500	29872625	4990	4990	4990	4990	0
663	20250210	103400	29872625	4990	4990	4990	4990	2
664	20250210	103300	29862645	4965	4985	4985	4965	271
665	20250210	103200	28516690	4970	4970	4970	4970	4
666	20250210	103100	28496810	4990	4990	4990	4990	0
667	20250210	103000	28496810	4990	4990	4990	4990	1
668	20250210	102900	28491820	4965	4965	4965	4965	72
669	20250210	102800	28134340	4990	4990	4990	4990	0
670	20250210	102700	28134340	4990	4990	4990	4990	3
671	20250210	102600	28119370	4990	4990	4990	4990	1
672	20250210	102500	28114380	4970	4970	4970	4970	0
673	20250210	102400	28114380	4970	4970	4970	4970	42
674	20250210	102300	27905640	4970	4970	4970	4970	0
675	20250210	102200	27905640	4970	4970	4970	4970	30
676	20250210	102100	27756540	4990	4990	4990	4990	0
677	20250210	102000	27756540	4990	4990	4990	4990	0
678	20250210	101900	27756540	4990	4990	4990	4990	0
679	20250210	101800	27756540	4990	4990	4990	4990	1
680	20250210	101700	27751550	4995	4965	4995	4965	151
681	20250210	101600	27001805	5010	5010	5010	5010	0
682	20250210	101500	27001805	5010	5010	5010	5010	0
683	20250210	101400	27001805	5010	5010	5010	5010	0
684	20250210	101300	27001805	5010	5010	5010	5010	1
685	20250210	101200	26996795	5010	4975	5010	4970	663
686	20250210	101100	23698385	4975	4975	4975	4975	1023
687	20250210	101000	18608960	4990	4980	4990	4980	189
688	20250210	100900	17667670	4980	4980	4980	4980	56
689	20250210	100800	17388790	4980	4980	4980	4980	1
690	20250210	100700	17383810	4980	4980	4980	4980	0
691	20250210	100600	17383810	4980	4980	4980	4980	2
692	20250210	100500	17373850	4975	4975	4975	4975	491
693	20250210	100400	14931125	4980	4980	4980	4980	0
694	20250210	100300	14931125	4980	4980	4980	4980	0
695	20250210	100200	14931125	4980	4980	4980	4980	0
696	20250210	100100	14931125	4980	4980	4980	4980	0
697	20250210	100000	14931125	4980	4980	4980	4980	3
698	20250210	095900	14916185	4980	4990	4990	4980	10
699	20250210	095800	14866375	4990	4980	4990	4980	4
700	20250210	095700	14846435	4985	4985	4985	4985	10
701	20250210	095600	14796585	4990	4990	4990	4990	2
702	20250210	095500	14786605	4990	4990	4990	4990	1
703	20250210	095400	14781615	4965	4965	4965	4965	0
704	20250210	095300	14781615	4965	4965	4965	4965	1
705	20250210	095200	14776650	4990	4990	4990	4990	2
706	20250210	095100	14766670	4990	4990	4990	4990	2
707	20250210	095000	14756690	4990	4990	4990	4990	1
708	20250210	094900	14751700	4990	4990	4990	4990	0
709	20250210	094800	14751700	4990	4990	4990	4990	11
710	20250210	094700	14696810	5000	5000	5000	5000	2
711	20250210	094600	14686810	5000	5000	5000	5000	0
712	20250210	094500	14686810	5000	5000	5000	4960	74
713	20250210	094400	14319690	5000	5000	5000	5000	0
714	20250210	094300	14319690	5000	5000	5000	5000	5
715	20250210	094200	14294690	5000	5000	5000	5000	50
716	20250210	094100	14044690	5000	5000	5000	5000	0
717	20250210	094000	14044690	5000	5000	5000	5000	0
718	20250210	093900	14044690	5000	4980	5000	4980	80
719	20250210	093800	13645415	4995	4995	4995	4995	0
720	20250210	093700	13645415	4995	4960	4995	4960	51
721	20250210	093600	13392420	4960	4960	4960	4960	77
722	20250210	093500	13010500	4960	4960	4960	4960	621
723	20250210	093400	9930340	4960	4960	4960	4960	30
724	20250210	093300	9781540	4960	4965	4965	4960	19
725	20250210	093200	9687225	4965	4965	4965	4965	0
726	20250210	093100	9687225	4965	4965	4965	4965	0
727	20250210	093000	9687225	4965	4965	4965	4965	51
728	20250210	092900	9434010	4970	4970	4970	4970	53
729	20250210	092800	9170600	4970	4970	4970	4970	52
730	20250210	092700	8912160	4995	4995	4995	4995	0
731	20250210	092600	8912160	4995	4995	4995	4995	1
732	20250210	092500	8907165	4995	4995	4995	4995	20
733	20250210	092400	8807265	4995	4995	4995	4995	0
734	20250210	092300	8807265	4995	4995	4995	4995	0
735	20250210	092200	8807265	4995	4995	4995	4995	39
736	20250210	092100	8612460	4995	4995	4995	4995	286
737	20250210	092000	7183890	4995	4995	4995	4995	0
738	20250210	091900	7183890	4995	4995	4995	4995	0
739	20250210	091800	7183890	4995	4995	4995	4995	0
740	20250210	091700	7183890	4995	4995	4995	4995	0
741	20250210	091600	7183890	4995	4995	4995	4995	0
742	20250210	091500	7183890	4995	4995	4995	4995	5
743	20250210	091400	7158915	5010	5010	5010	5010	0
744	20250210	091300	7158915	5010	5010	5010	5010	0
745	20250210	091200	7158915	5010	5010	5010	5010	1
746	20250210	091100	7153905	4955	4955	4955	4955	0
747	20250210	091000	7153905	4955	4955	4955	4955	0
748	20250210	090900	7153905	4955	4955	4955	4955	0
749	20250210	090800	7153905	4955	4955	4955	4955	0
750	20250210	090700	7153905	4955	4955	4955	4955	336
751	20250210	090600	5489025	4950	4950	4950	4950	5
752	20250210	090500	5464275	4950	4950	4950	4950	0
753	20250210	090400	5464275	4950	4950	4950	4950	449
754	20250210	090300	3241725	4955	4955	4955	4945	277
755	20250210	090200	1870320	4955	4955	4955	4955	0
756	20250210	090100	1870320	4955	4965	4965	4955	221
757	20250210	090000	774250	4990	4990	5030	4990	155