393360/price/prices-20230901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230927,161211,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230927,151224,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230927,141225,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230927,131208,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230927,121205,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230927,111218,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230927,101211,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230927,091231,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230926,161208,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230926,151207,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230926,141158,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230926,131202,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230926,121211,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230926,111201,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230926,101204,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230926,091205,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230925,161209,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230925,151211,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230925,141152,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230925,131157,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230925,121202,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230925,111157,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230925,101201,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230925,091155,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230922,161238,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230922,151235,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230922,141232,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230922,131115,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230922,121113,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230922,111109,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230922,101105,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230922,091106,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230921,161105,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230921,151055,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230921,141059,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230921,131059,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230921,121050,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230921,111113,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230921,101050,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230921,091052,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230920,161103,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230920,151033,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230920,141052,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230920,131044,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230920,121042,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230920,111051,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230920,101029,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230920,091041,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230919,161038,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230919,151041,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230919,141043,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230919,131022,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230919,121038,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230919,111044,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230919,101036,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230919,091035,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230918,161040,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230918,151036,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230918,141101,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230918,131034,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230918,121045,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230918,111023,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230918,101017,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230918,091024,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230915,161032,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230915,151029,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230915,141034,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230915,131020,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230915,121027,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230915,111037,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230915,101035,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230915,091023,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230914,161035,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230914,151000,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230914,141028,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230914,131005,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230914,121014,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230914,111006,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230914,101000,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230914,091018,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230913,161023,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230913,151014,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230913,141023,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230913,130953,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230913,121020,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230913,111018,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230913,101003,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230913,090955,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230912,160954,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230912,151003,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230912,141001,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230912,130947,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230912,120948,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230912,110956,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230912,100945,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230912,091007,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230911,160947,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230911,150948,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230911,140959,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230911,130932,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230911,120948,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230911,110930,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230911,100932,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230911,090929,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230908,160954,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230908,150954,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230908,140944,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230908,130953,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230908,121005,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230908,110959,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230908,100951,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230908,090959,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230907,160940,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230907,150945,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230907,140945,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230907,130939,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230907,120954,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230907,110943,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230907,100943,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230907,090958,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230906,160943,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230906,150946,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230906,140947,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230906,130935,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230906,120949,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230906,110956,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230906,100932,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230906,090933,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230905,160932,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230905,150947,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230905,140945,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230905,130926,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230905,120928,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230905,110935,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230905,100923,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230905,090924,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230904,160917,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230904,150904,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230904,140902,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230904,130916,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230904,120900,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230904,110843,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230904,100848,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230904,090900,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230901,160852,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230901,150907,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230901,140906,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230901,130838,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230901,120850,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230901,110849,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230901,100843,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N
20230901,090831,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.04,0,0,2325,2325,2325,2325,2325,2325,2325,7,695,100,0,5,1,7350000,171,232.50,1.26,12,0.00,10.00,1846.00,2345,20230515,-0.85,1970,20221214,18.02,2345,-0.85,20230515,2000,16.25,20230103,2345,-0.85,20230515,1970,18.02,20221214,0.08,N,393360,100,7 억,,2607,N,N,0,N,00,N