KissMeData/393360/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	161211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
3	20230927	151224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
4	20230927	141225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
5	20230927	131208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
6	20230927	121205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
7	20230927	111218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
8	20230927	101211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
9	20230927	091231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
10	20230926	161208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
11	20230926	151207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
12	20230926	141158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
13	20230926	131202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
14	20230926	121211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
15	20230926	111201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
16	20230926	101204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
17	20230926	091205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
18	20230925	161209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
19	20230925	151211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
20	20230925	141152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
21	20230925	131157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
22	20230925	121202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
23	20230925	111157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
24	20230925	101201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
25	20230925	091155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
26	20230922	161238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
27	20230922	151235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
28	20230922	141232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
29	20230922	131115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
30	20230922	121113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
31	20230922	111109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
32	20230922	101105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
33	20230922	091106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
34	20230921	161105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
35	20230921	151055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
36	20230921	141059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
37	20230921	131059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
38	20230921	121050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
39	20230921	111113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
40	20230921	101050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
41	20230921	091052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
42	20230920	161103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
43	20230920	151033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
44	20230920	141052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
45	20230920	131044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
46	20230920	121042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
47	20230920	111051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
48	20230920	101029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
49	20230920	091041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
50	20230919	161038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
51	20230919	151041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
52	20230919	141043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
53	20230919	131022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
54	20230919	121038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
55	20230919	111044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
56	20230919	101036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
57	20230919	091035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
58	20230918	161040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
59	20230918	151036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
60	20230918	141101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
61	20230918	131034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
62	20230918	121045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
63	20230918	111023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
64	20230918	101017	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
65	20230918	091024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
66	20230915	161032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
67	20230915	151029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
68	20230915	141034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
69	20230915	131020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
70	20230915	121027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
71	20230915	111037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
72	20230915	101035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
73	20230915	091023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
74	20230914	161035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
75	20230914	151000	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
76	20230914	141028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
77	20230914	131005	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
78	20230914	121014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
79	20230914	111006	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
80	20230914	101000	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
81	20230914	091018	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
82	20230913	161023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
83	20230913	151014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
84	20230913	141023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
85	20230913	130953	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
86	20230913	121020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
87	20230913	111018	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
88	20230913	101003	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
89	20230913	090955	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
90	20230912	160954	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
91	20230912	151003	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
92	20230912	141001	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
93	20230912	130947	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
94	20230912	120948	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
95	20230912	110956	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
96	20230912	100945	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
97	20230912	091007	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
98	20230911	160947	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
99	20230911	150948	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
100	20230911	140959	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
101	20230911	130932	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
102	20230911	120948	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
103	20230911	110930	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
104	20230911	100932	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
105	20230911	090929	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
106	20230908	160954	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
107	20230908	150954	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
108	20230908	140944	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
109	20230908	130953	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
110	20230908	121005	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
111	20230908	110959	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
112	20230908	100951	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
113	20230908	090959	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
114	20230907	160940	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
115	20230907	150945	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
116	20230907	140945	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
117	20230907	130939	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
118	20230907	120954	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
119	20230907	110943	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
120	20230907	100943	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
121	20230907	090958	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
122	20230906	160943	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
123	20230906	150946	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
124	20230906	140947	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
125	20230906	130935	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
126	20230906	120949	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
127	20230906	110956	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
128	20230906	100932	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
129	20230906	090933	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
130	20230905	160932	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
131	20230905	150947	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
132	20230905	140945	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
133	20230905	130926	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
134	20230905	120928	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
135	20230905	110935	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
136	20230905	100923	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
137	20230905	090924	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
138	20230904	160917	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
139	20230904	150904	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
140	20230904	140902	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
141	20230904	130916	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
142	20230904	120900	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
143	20230904	110843	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
144	20230904	100848	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
145	20230904	090900	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
146	20230901	160852	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
147	20230901	150907	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
148	20230901	140906	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
149	20230901	130838	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
150	20230901	120850	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
151	20230901	110849	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
152	20230901	100843	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
153	20230901	090831	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N