397880/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240326,161103,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,3425,3425,3425,3425,3425,3425,3425,4,0,100,0,1,0,4440000,0,0.00,0.00,12,0.00,0.00,0.00,4430,20240126,-100.00,2016,20230317,-100.00,4430,-100.00,20240126,2805,-100.00,20240103,4430,0.00,20240126,2100,0.00,20230324,0.42,N,397880,100,4 억,,0,N,N,0,N,00,N
20240326,151156,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,3425,3425,3425,3425,3425,3425,3425,4,0,100,0,1,0,4440000,0,0.00,0.00,12,0.00,0.00,0.00,4430,20240126,-100.00,2016,20230317,-100.00,4430,-100.00,20240126,2805,-100.00,20240103,4430,0.00,20240126,2100,0.00,20230324,0.42,N,397880,100,4 억,,0,N,N,0,N,00,N
20240326,141153,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,3425,3425,3425,3425,3425,3425,3425,4,0,100,0,1,0,4440000,0,0.00,0.00,12,0.00,0.00,0.00,4430,20240126,-100.00,2016,20230317,-100.00,4430,-100.00,20240126,2805,-100.00,20240103,4430,0.00,20240126,2100,0.00,20230324,0.42,N,397880,100,4 억,,0,N,N,0,N,00,N
20240326,131147,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,3425,3425,3425,3425,3425,3425,3425,4,0,100,0,1,0,4440000,0,0.00,0.00,12,0.00,0.00,0.00,4430,20240126,-100.00,2016,20230317,-100.00,4430,-100.00,20240126,2805,-100.00,20240103,4430,0.00,20240126,2100,0.00,20230324,0.42,N,397880,100,4 억,,0,N,N,0,N,00,N
20240326,121146,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,3425,3425,3425,3425,3425,3425,3425,4,0,100,0,1,0,4440000,0,0.00,0.00,12,0.00,0.00,0.00,4430,20240126,-100.00,2016,20230317,-100.00,4430,-100.00,20240126,2805,-100.00,20240103,4430,0.00,20240126,2100,0.00,20230324,0.42,N,397880,100,4 억,,0,N,N,0,N,00,N
20240326,111142,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,3425,3425,3425,3425,3425,3425,3425,4,0,100,0,1,0,4440000,0,0.00,0.00,12,0.00,0.00,0.00,4430,20240126,-100.00,2016,20230317,-100.00,4430,-100.00,20240126,2805,-100.00,20240103,4430,0.00,20240126,2100,0.00,20230324,0.42,N,397880,100,4 억,,0,N,N,0,N,00,N
20240326,101148,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,3425,3425,3425,3425,3425,3425,3425,4,0,100,0,1,0,4440000,0,0.00,0.00,12,0.00,0.00,0.00,4430,20240126,-100.00,2016,20230317,-100.00,4430,-100.00,20240126,2805,-100.00,20240103,4430,0.00,20240126,2100,0.00,20230324,0.42,N,397880,100,4 억,,0,N,N,0,N,00,N
20240326,091155,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,3425,3425,3425,3425,3425,3425,3425,4,0,100,0,1,0,4440000,0,0.00,0.00,12,0.00,0.00,0.00,4430,20240126,-100.00,2016,20230317,-100.00,4430,-100.00,20240126,2805,-100.00,20240103,4430,0.00,20240126,2100,0.00,20230324,0.42,N,397880,100,4 억,,0,N,N,0,N,00,N
20240325,161236,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,3425,3425,3425,3425,3425,3425,3425,4,0,100,0,1,0,4440000,0,0.00,0.00,12,0.00,0.00,0.00,4430,20240126,-100.00,2016,20230317,-100.00,4430,-100.00,20240126,2805,-100.00,20240103,4430,0.00,20240126,2100,0.00,20230324,0.42,N,397880,100,4 억,,0,N,N,0,N,00,N
20240325,151240,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,3425,3425,3425,3425,3425,3425,3425,4,0,100,0,1,0,4440000,0,0.00,0.00,12,0.00,0.00,0.00,4430,20240126,-100.00,2016,20230317,-100.00,4430,-100.00,20240126,2805,-100.00,20240103,4430,0.00,20240126,2100,0.00,20230324,0.42,N,397880,100,4 억,,0,N,N,0,N,00,N
20240325,141238,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,3425,3425,3425,3425,3425,3425,3425,4,0,100,0,1,0,4440000,0,0.00,0.00,12,0.00,0.00,0.00,4430,20240126,-100.00,2016,20230317,-100.00,4430,-100.00,20240126,2805,-100.00,20240103,4430,0.00,20240126,2100,0.00,20230324,0.42,N,397880,100,4 억,,0,N,N,0,N,00,N
20240325,131235,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,3425,3425,3425,3425,3425,3425,3425,4,0,100,0,1,0,4440000,0,0.00,0.00,12,0.00,0.00,0.00,4430,20240126,-100.00,2016,20230317,-100.00,4430,-100.00,20240126,2805,-100.00,20240103,4430,0.00,20240126,2100,0.00,20230324,0.42,N,397880,100,4 억,,0,N,N,0,N,00,N
20240325,121240,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,3425,3425,3425,3425,3425,3425,3425,4,0,100,0,1,0,4440000,0,0.00,0.00,12,0.00,0.00,0.00,4430,20240126,-100.00,2016,20230317,-100.00,4430,-100.00,20240126,2805,-100.00,20240103,4430,0.00,20240126,2100,0.00,20230324,0.42,N,397880,100,4 억,,0,N,N,0,N,00,N
20240325,111239,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,3425,3425,3425,3425,3425,3425,3425,4,0,100,0,1,0,4440000,0,0.00,0.00,12,0.00,0.00,0.00,4430,20240126,-100.00,2016,20230317,-100.00,4430,-100.00,20240126,2805,-100.00,20240103,4430,0.00,20240126,2100,0.00,20230324,0.42,N,397880,100,4 억,,0,N,N,0,N,00,N
20240325,101238,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,3425,3425,3425,3425,3425,3425,3425,4,0,100,0,1,0,4440000,0,0.00,0.00,12,0.00,0.00,0.00,4430,20240126,-100.00,2016,20230317,-100.00,4430,-100.00,20240126,2805,-100.00,20240103,4430,0.00,20240126,2100,0.00,20230324,0.42,N,397880,100,4 억,,0,N,N,0,N,00,N
20240325,091242,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,3425,3425,3425,3425,3425,3425,3425,4,0,100,0,1,0,4440000,0,0.00,0.00,12,0.00,0.00,0.00,4430,20240126,-100.00,2016,20230317,-100.00,4430,-100.00,20240126,2805,-100.00,20240103,4430,0.00,20240126,2100,0.00,20230324,0.42,N,397880,100,4 억,,0,N,N,0,N,00,N
20240322,161239,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2016,20230317,69.89,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230324,0.42,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240322,151243,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2016,20230317,69.89,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230324,0.42,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240322,141230,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2016,20230317,69.89,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230324,0.42,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240322,131235,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2016,20230317,69.89,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230324,0.42,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240322,121232,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2016,20230317,69.89,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230324,0.42,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240322,111239,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2016,20230317,69.89,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230324,0.42,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240322,101230,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2016,20230317,69.89,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230324,0.42,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240322,091231,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2016,20230317,69.89,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230324,0.42,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240321,161233,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2016,20230316,69.89,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230324,0.42,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240321,151231,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2016,20230316,69.89,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230324,0.42,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240321,141228,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2016,20230316,69.89,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230324,0.42,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240321,131218,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2016,20230316,69.89,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230324,0.42,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240321,121233,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2016,20230316,69.89,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230324,0.42,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240321,111230,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2016,20230316,69.89,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230324,0.42,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240321,101232,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2016,20230316,69.89,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230324,0.42,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240321,091238,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2016,20230316,69.89,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230324,0.42,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240320,161215,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230315,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230320,0.42,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240320,151222,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230315,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230320,0.42,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240320,141227,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230315,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230320,0.42,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240320,131227,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230315,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230320,0.42,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240320,121219,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230315,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230320,0.42,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240320,111221,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230315,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230320,0.42,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240320,101213,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230315,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230320,0.42,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240320,091221,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230315,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230320,0.42,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240319,161206,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230320,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240319,151219,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230320,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240319,141218,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230320,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240319,131145,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230320,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240319,121209,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230320,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240319,111216,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230320,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240319,101218,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230320,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240319,091218,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230320,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240318,161209,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230320,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240318,151207,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230320,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240318,141208,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230320,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240318,131208,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230320,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240318,121202,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230320,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240318,111212,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230320,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240318,101208,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230320,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240318,091208,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2100,63.10,20230320,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240315,161153,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230315,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240315,151116,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230315,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240315,141051,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230315,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240315,131156,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230315,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240315,121155,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230315,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240315,111152,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230315,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240315,101157,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230315,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240315,091203,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230315,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240314,161141,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240314,151148,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240314,141147,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240314,131144,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240314,121146,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240314,111146,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240314,101156,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240314,091151,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240313,161131,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240313,151137,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240313,141135,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240313,131144,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240313,121138,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240313,111133,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240313,101132,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240313,091142,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240312,161122,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240312,151119,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240312,141110,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240312,131027,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240312,121124,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240312,111121,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240312,101123,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240312,091120,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240311,161117,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240311,151115,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240311,141112,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240311,131112,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240311,121115,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240311,111109,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240311,101100,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240311,091104,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240308,161109,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240308,151108,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240308,141101,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240308,131055,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240308,121100,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240308,111102,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240308,101057,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240308,091055,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240307,161057,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240307,151039,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240307,141033,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240307,131045,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240307,121051,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240307,111057,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240307,101049,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240307,091051,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240306,161042,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240306,151044,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240306,141052,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240306,131051,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240306,121049,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240306,111047,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240306,101024,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240306,091042,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.43,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240305,161036,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.45,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240305,151037,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.45,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240305,141026,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.45,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240305,131028,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.45,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240305,121030,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.45,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240305,111030,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.45,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240305,101026,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.45,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240305,091026,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3425,3425,3425,3425,3425,3425,3425,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.45,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240304,161025,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3951,3687,3556,3292,3161,3622,3227,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.05,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240304,151020,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3951,3687,3556,3292,3161,3622,3227,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.05,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240304,140950,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3951,3687,3556,3292,3161,3622,3227,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.05,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240304,131016,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3951,3687,3556,3292,3161,3622,3227,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.05,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240304,120951,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3951,3687,3556,3292,3161,3622,3227,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.05,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240304,111007,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3951,3687,3556,3292,3161,3622,3227,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.05,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240304,101009,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3951,3687,3556,3292,3161,3622,3227,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.05,N,397880,100,4 억,,55416,N,N,0,N,00,N
20240304,091008,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,0,3,0.00,0,0,0.00,0,0,0,4450,2400,3425,0.00,1.25,0,0,3951,3687,3556,3292,3161,3622,3227,4,1025,100,0,5,1,4440000,152,263.46,1.75,12,0.00,13.00,1958.00,4430,20240126,-22.69,2012,20230314,70.23,4430,-22.69,20240126,2805,22.10,20240103,4430,-22.69,20240126,2090,63.88,20230314,0.05,N,397880,100,4 억,,55416,N,N,0,N,00,N