51 KiB
51 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 161103 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 0 | 100 | 0 | 1 | 0 | 4440000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4430 | 20240126 | -100.00 | 2016 | 20230317 | -100.00 | 4430 | -100.00 | 20240126 | 2805 | -100.00 | 20240103 | 4430 | 0.00 | 20240126 | 2100 | 0.00 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240326 | 151156 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 0 | 100 | 0 | 1 | 0 | 4440000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4430 | 20240126 | -100.00 | 2016 | 20230317 | -100.00 | 4430 | -100.00 | 20240126 | 2805 | -100.00 | 20240103 | 4430 | 0.00 | 20240126 | 2100 | 0.00 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240326 | 141153 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 0 | 100 | 0 | 1 | 0 | 4440000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4430 | 20240126 | -100.00 | 2016 | 20230317 | -100.00 | 4430 | -100.00 | 20240126 | 2805 | -100.00 | 20240103 | 4430 | 0.00 | 20240126 | 2100 | 0.00 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240326 | 131147 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 0 | 100 | 0 | 1 | 0 | 4440000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4430 | 20240126 | -100.00 | 2016 | 20230317 | -100.00 | 4430 | -100.00 | 20240126 | 2805 | -100.00 | 20240103 | 4430 | 0.00 | 20240126 | 2100 | 0.00 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240326 | 121146 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 0 | 100 | 0 | 1 | 0 | 4440000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4430 | 20240126 | -100.00 | 2016 | 20230317 | -100.00 | 4430 | -100.00 | 20240126 | 2805 | -100.00 | 20240103 | 4430 | 0.00 | 20240126 | 2100 | 0.00 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240326 | 111142 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 0 | 100 | 0 | 1 | 0 | 4440000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4430 | 20240126 | -100.00 | 2016 | 20230317 | -100.00 | 4430 | -100.00 | 20240126 | 2805 | -100.00 | 20240103 | 4430 | 0.00 | 20240126 | 2100 | 0.00 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240326 | 101148 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 0 | 100 | 0 | 1 | 0 | 4440000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4430 | 20240126 | -100.00 | 2016 | 20230317 | -100.00 | 4430 | -100.00 | 20240126 | 2805 | -100.00 | 20240103 | 4430 | 0.00 | 20240126 | 2100 | 0.00 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240326 | 091155 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 0 | 100 | 0 | 1 | 0 | 4440000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4430 | 20240126 | -100.00 | 2016 | 20230317 | -100.00 | 4430 | -100.00 | 20240126 | 2805 | -100.00 | 20240103 | 4430 | 0.00 | 20240126 | 2100 | 0.00 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240325 | 161236 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 0 | 100 | 0 | 1 | 0 | 4440000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4430 | 20240126 | -100.00 | 2016 | 20230317 | -100.00 | 4430 | -100.00 | 20240126 | 2805 | -100.00 | 20240103 | 4430 | 0.00 | 20240126 | 2100 | 0.00 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240325 | 151240 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 0 | 100 | 0 | 1 | 0 | 4440000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4430 | 20240126 | -100.00 | 2016 | 20230317 | -100.00 | 4430 | -100.00 | 20240126 | 2805 | -100.00 | 20240103 | 4430 | 0.00 | 20240126 | 2100 | 0.00 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240325 | 141238 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 0 | 100 | 0 | 1 | 0 | 4440000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4430 | 20240126 | -100.00 | 2016 | 20230317 | -100.00 | 4430 | -100.00 | 20240126 | 2805 | -100.00 | 20240103 | 4430 | 0.00 | 20240126 | 2100 | 0.00 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240325 | 131235 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 0 | 100 | 0 | 1 | 0 | 4440000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4430 | 20240126 | -100.00 | 2016 | 20230317 | -100.00 | 4430 | -100.00 | 20240126 | 2805 | -100.00 | 20240103 | 4430 | 0.00 | 20240126 | 2100 | 0.00 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240325 | 121240 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 0 | 100 | 0 | 1 | 0 | 4440000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4430 | 20240126 | -100.00 | 2016 | 20230317 | -100.00 | 4430 | -100.00 | 20240126 | 2805 | -100.00 | 20240103 | 4430 | 0.00 | 20240126 | 2100 | 0.00 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240325 | 111239 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 0 | 100 | 0 | 1 | 0 | 4440000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4430 | 20240126 | -100.00 | 2016 | 20230317 | -100.00 | 4430 | -100.00 | 20240126 | 2805 | -100.00 | 20240103 | 4430 | 0.00 | 20240126 | 2100 | 0.00 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240325 | 101238 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 0 | 100 | 0 | 1 | 0 | 4440000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4430 | 20240126 | -100.00 | 2016 | 20230317 | -100.00 | 4430 | -100.00 | 20240126 | 2805 | -100.00 | 20240103 | 4430 | 0.00 | 20240126 | 2100 | 0.00 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240325 | 091242 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 0 | 100 | 0 | 1 | 0 | 4440000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4430 | 20240126 | -100.00 | 2016 | 20230317 | -100.00 | 4430 | -100.00 | 20240126 | 2805 | -100.00 | 20240103 | 4430 | 0.00 | 20240126 | 2100 | 0.00 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240322 | 161239 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2016 | 20230317 | 69.89 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 19 | 20240322 | 151243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2016 | 20230317 | 69.89 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 20 | 20240322 | 141230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2016 | 20230317 | 69.89 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 21 | 20240322 | 131235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2016 | 20230317 | 69.89 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 22 | 20240322 | 121232 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2016 | 20230317 | 69.89 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 23 | 20240322 | 111239 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2016 | 20230317 | 69.89 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 24 | 20240322 | 101230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2016 | 20230317 | 69.89 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 25 | 20240322 | 091231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2016 | 20230317 | 69.89 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 26 | 20240321 | 161233 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2016 | 20230316 | 69.89 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 27 | 20240321 | 151231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2016 | 20230316 | 69.89 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 28 | 20240321 | 141228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2016 | 20230316 | 69.89 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 29 | 20240321 | 131218 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2016 | 20230316 | 69.89 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 30 | 20240321 | 121233 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2016 | 20230316 | 69.89 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 31 | 20240321 | 111230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2016 | 20230316 | 69.89 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 32 | 20240321 | 101232 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2016 | 20230316 | 69.89 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 33 | 20240321 | 091238 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2016 | 20230316 | 69.89 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230324 | 0.42 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 34 | 20240320 | 161215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230315 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230320 | 0.42 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 35 | 20240320 | 151222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230315 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230320 | 0.42 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 36 | 20240320 | 141227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230315 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230320 | 0.42 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 37 | 20240320 | 131227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230315 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230320 | 0.42 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 38 | 20240320 | 121219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230315 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230320 | 0.42 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 39 | 20240320 | 111221 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230315 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230320 | 0.42 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 40 | 20240320 | 101213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230315 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230320 | 0.42 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 41 | 20240320 | 091221 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230315 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230320 | 0.42 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 42 | 20240319 | 161206 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230320 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 43 | 20240319 | 151219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230320 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 44 | 20240319 | 141218 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230320 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 45 | 20240319 | 131145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230320 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 46 | 20240319 | 121209 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230320 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 47 | 20240319 | 111216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230320 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 48 | 20240319 | 101218 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230320 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 49 | 20240319 | 091218 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230320 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 50 | 20240318 | 161209 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230320 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 51 | 20240318 | 151207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230320 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 52 | 20240318 | 141208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230320 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 53 | 20240318 | 131208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230320 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 54 | 20240318 | 121202 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230320 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 55 | 20240318 | 111212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230320 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 56 | 20240318 | 101208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230320 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 57 | 20240318 | 091208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2100 | 63.10 | 20230320 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 58 | 20240315 | 161153 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230315 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 59 | 20240315 | 151116 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230315 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 60 | 20240315 | 141051 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230315 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 61 | 20240315 | 131156 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230315 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 62 | 20240315 | 121155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230315 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 63 | 20240315 | 111152 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230315 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 64 | 20240315 | 101157 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230315 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 65 | 20240315 | 091203 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230315 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 66 | 20240314 | 161141 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 67 | 20240314 | 151148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 68 | 20240314 | 141147 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 69 | 20240314 | 131144 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 70 | 20240314 | 121146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 71 | 20240314 | 111146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 72 | 20240314 | 101156 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 73 | 20240314 | 091151 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 74 | 20240313 | 161131 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 75 | 20240313 | 151137 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 76 | 20240313 | 141135 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 77 | 20240313 | 131144 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 78 | 20240313 | 121138 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 79 | 20240313 | 111133 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 80 | 20240313 | 101132 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 81 | 20240313 | 091142 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 82 | 20240312 | 161122 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 83 | 20240312 | 151119 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 84 | 20240312 | 141110 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 85 | 20240312 | 131027 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 86 | 20240312 | 121124 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 87 | 20240312 | 111121 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 88 | 20240312 | 101123 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 89 | 20240312 | 091120 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 90 | 20240311 | 161117 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 91 | 20240311 | 151115 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 92 | 20240311 | 141112 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 93 | 20240311 | 131112 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 94 | 20240311 | 121115 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 95 | 20240311 | 111109 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 96 | 20240311 | 101100 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 97 | 20240311 | 091104 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 98 | 20240308 | 161109 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 99 | 20240308 | 151108 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 100 | 20240308 | 141101 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 101 | 20240308 | 131055 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 102 | 20240308 | 121100 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 103 | 20240308 | 111102 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 104 | 20240308 | 101057 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 105 | 20240308 | 091055 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 106 | 20240307 | 161057 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 107 | 20240307 | 151039 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 108 | 20240307 | 141033 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 109 | 20240307 | 131045 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 110 | 20240307 | 121051 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 111 | 20240307 | 111057 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 112 | 20240307 | 101049 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 113 | 20240307 | 091051 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 114 | 20240306 | 161042 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 115 | 20240306 | 151044 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 116 | 20240306 | 141052 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 117 | 20240306 | 131051 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 118 | 20240306 | 121049 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 119 | 20240306 | 111047 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 120 | 20240306 | 101024 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 121 | 20240306 | 091042 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.43 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 122 | 20240305 | 161036 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.45 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 123 | 20240305 | 151037 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.45 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 124 | 20240305 | 141026 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.45 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 125 | 20240305 | 131028 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.45 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 126 | 20240305 | 121030 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.45 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 127 | 20240305 | 111030 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.45 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 128 | 20240305 | 101026 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.45 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 129 | 20240305 | 091026 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 3425 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.45 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 130 | 20240304 | 161025 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3951 | 3687 | 3556 | 3292 | 3161 | 3622 | 3227 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.05 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 131 | 20240304 | 151020 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3951 | 3687 | 3556 | 3292 | 3161 | 3622 | 3227 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.05 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 132 | 20240304 | 140950 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3951 | 3687 | 3556 | 3292 | 3161 | 3622 | 3227 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.05 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 133 | 20240304 | 131016 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3951 | 3687 | 3556 | 3292 | 3161 | 3622 | 3227 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.05 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 134 | 20240304 | 120951 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3951 | 3687 | 3556 | 3292 | 3161 | 3622 | 3227 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.05 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 135 | 20240304 | 111007 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3951 | 3687 | 3556 | 3292 | 3161 | 3622 | 3227 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.05 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 136 | 20240304 | 101009 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3951 | 3687 | 3556 | 3292 | 3161 | 3622 | 3227 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.05 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N | |||
| 137 | 20240304 | 091008 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 2400 | 3425 | 0.00 | 1.25 | 0 | 0 | 3951 | 3687 | 3556 | 3292 | 3161 | 3622 | 3227 | 4 | 1025 | 100 | 0 | 5 | 1 | 4440000 | 152 | 263.46 | 1.75 | 12 | 0.00 | 13.00 | 1958.00 | 4430 | 20240126 | -22.69 | 2012 | 20230314 | 70.23 | 4430 | -22.69 | 20240126 | 2805 | 22.10 | 20240103 | 4430 | -22.69 | 20240126 | 2090 | 63.88 | 20230314 | 0.05 | N | 397880 | 100 | 4 억 | 55416 | N | N | 0 | N | 00 | N |