KissMeData/409570/price/prices-20230801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230831,161245,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,3305,3305,3305,3305,3305,3305,3305,5,0,100,0,1,0,5410000,0,0.00,0.00,12,0.00,0.00,0.00,3940,20230626,-100.00,2645,20230511,-100.00,3940,-100.00,20230626,2645,-100.00,20230511,3940,0.00,20230626,2000,0.00,20221205,0.57,N,409570,100,5 억,,0,N,N,0,N,00,N
20230831,151603,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,3305,3305,3305,3305,3305,3305,3305,5,0,100,0,1,0,5410000,0,0.00,0.00,12,0.00,0.00,0.00,3940,20230626,-100.00,2645,20230511,-100.00,3940,-100.00,20230626,2645,-100.00,20230511,3940,0.00,20230626,2000,0.00,20221205,0.57,N,409570,100,5 억,,0,N,N,0,N,00,N
20230831,141732,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,3305,3305,3305,3305,3305,3305,3305,5,0,100,0,1,0,5410000,0,0.00,0.00,12,0.00,0.00,0.00,3940,20230626,-100.00,2645,20230511,-100.00,3940,-100.00,20230626,2645,-100.00,20230511,3940,0.00,20230626,2000,0.00,20221205,0.57,N,409570,100,5 억,,0,N,N,0,N,00,N
20230831,131651,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,3305,3305,3305,3305,3305,3305,3305,5,0,100,0,1,0,5410000,0,0.00,0.00,12,0.00,0.00,0.00,3940,20230626,-100.00,2645,20230511,-100.00,3940,-100.00,20230626,2645,-100.00,20230511,3940,0.00,20230626,2000,0.00,20221205,0.57,N,409570,100,5 억,,0,N,N,0,N,00,N
20230831,121749,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,3305,3305,3305,3305,3305,3305,3305,5,0,100,0,1,0,5410000,0,0.00,0.00,12,0.00,0.00,0.00,3940,20230626,-100.00,2645,20230511,-100.00,3940,-100.00,20230626,2645,-100.00,20230511,3940,0.00,20230626,2000,0.00,20221205,0.57,N,409570,100,5 억,,0,N,N,0,N,00,N
20230831,112233,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,3305,3305,3305,3305,3305,3305,3305,5,0,100,0,1,0,5410000,0,0.00,0.00,12,0.00,0.00,0.00,3940,20230626,-100.00,2645,20230511,-100.00,3940,-100.00,20230626,2645,-100.00,20230511,3940,0.00,20230626,2000,0.00,20221205,0.57,N,409570,100,5 억,,0,N,N,0,N,00,N
20230831,101839,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,3305,3305,3305,3305,3305,3305,3305,5,0,100,0,1,0,5410000,0,0.00,0.00,12,0.00,0.00,0.00,3940,20230626,-100.00,2645,20230511,-100.00,3940,-100.00,20230626,2645,-100.00,20230511,3940,0.00,20230626,2000,0.00,20221205,0.57,N,409570,100,5 억,,0,N,N,0,N,00,N
20230831,091710,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,3305,3305,3305,3305,3305,3305,3305,5,0,100,0,1,0,5410000,0,0.00,0.00,12,0.00,0.00,0.00,3940,20230626,-100.00,2645,20230511,-100.00,3940,-100.00,20230626,2645,-100.00,20230511,3940,0.00,20230626,2000,0.00,20221205,0.57,N,409570,100,5 억,,0,N,N,0,N,00,N
20230830,161249,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230830,151535,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230830,141635,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230830,131635,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230830,121645,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230830,112217,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230830,101737,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230830,091641,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230829,161243,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230829,151548,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230829,141736,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230829,131623,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230829,121739,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230829,112444,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230829,101837,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230829,091222,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230828,161206,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230828,151215,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230828,141220,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230828,131229,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230828,121219,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230828,111216,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230828,101202,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230828,091219,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230825,161209,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230825,151218,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230825,141216,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230825,131211,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230825,121213,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230825,111212,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230825,101217,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230825,091210,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230824,161204,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230824,151200,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230824,141204,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230824,131205,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230824,121209,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230824,111201,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230824,101200,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230824,091205,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230823,161158,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230823,151158,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230823,141203,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230823,131154,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230823,121205,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230823,111200,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230823,101200,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230823,091209,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230822,161152,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230822,151153,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230822,141153,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230822,131150,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230822,121136,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230822,111149,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230822,101147,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230822,091145,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230821,161144,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230821,151151,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230821,141145,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230821,131200,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230821,121156,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230821,111145,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230821,101143,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230821,091155,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230818,161144,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230818,151134,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230818,141145,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230818,131137,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230818,121149,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230818,111140,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230818,101147,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230818,091152,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230817,161146,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230817,151153,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230817,141142,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230817,131138,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230817,121142,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230817,111143,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230817,101137,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230817,091136,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230816,161141,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230816,151144,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230816,141141,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230816,131139,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230816,121157,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230816,111153,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230816,101143,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230816,091137,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230814,161126,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230814,151124,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230814,141128,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230814,131114,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230814,121124,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230814,111115,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230814,101120,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230814,091115,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230811,161116,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230811,151110,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230811,141107,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230811,131107,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230811,121058,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230811,111059,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230811,101052,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230811,091107,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230810,161054,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230810,151051,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230810,141051,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230810,131042,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230810,121102,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230810,111104,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230810,101058,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230810,091107,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230809,161052,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230809,151039,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230809,141037,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230809,131100,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230809,121059,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230809,111051,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230809,101039,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230809,091044,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.57,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230808,161105,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.60,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230808,151050,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.60,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230808,141046,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.60,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230808,131035,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.60,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230808,121042,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.60,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230808,111030,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.60,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230808,101045,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.60,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230808,091050,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3305,3305,3305,3305,3305,3305,3305,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.60,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230807,161041,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3565,3435,3280,3150,2995,3500,3215,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.77,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230807,151040,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3565,3435,3280,3150,2995,3500,3215,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.77,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230807,141046,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3565,3435,3280,3150,2995,3500,3215,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.77,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230807,131033,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3565,3435,3280,3150,2995,3500,3215,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.77,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230807,121034,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3565,3435,3280,3150,2995,3500,3215,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.77,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230807,111024,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3565,3435,3280,3150,2995,3500,3215,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.77,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230807,101038,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3565,3435,3280,3150,2995,3500,3215,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.77,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230807,091035,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3305,0,3,0.00,0,0,0.00,0,0,0,4295,2315,3305,0.00,1.51,0,0,3565,3435,3280,3150,2995,3500,3215,5,990,100,0,5,1,5410000,179,3305.00,1.82,12,0.00,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.77,N,409570,100,5 억,,81822,N,N,0,N,00,N
20230804,161028,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3305,60,2,1.85,1399720680,429003,81.48,3245,3410,3125,4215,2275,3245,3262.47,1.80,0,-12252,3621,3432,3316,3127,3011,3375,3070,5,970,100,2070,5,1,5410000,179,3305.00,1.82,12,7.93,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.77,N,409570,100,5 억,,97524,N,N,0,N,00,N
20230804,151027,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3170,-75,5,-2.31,1237555345,379529,72.09,3245,3410,3125,4215,2275,3245,3260.77,1.80,0,-12313,3621,3432,3316,3127,3011,3375,3070,5,970,100,2070,5,1,5410000,171,3170.00,1.75,12,7.02,1.00,1816.00,3940,20230626,-19.54,2645,20230511,19.85,3940,-19.54,20230626,2645,19.85,20230511,3940,-19.54,20230626,2000,58.50,20221205,0.77,N,409570,100,5 억,,97524,N,N,0,N,00,N
20230804,141042,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3255,10,2,0.31,853749760,258394,49.08,3245,3410,3200,4215,2275,3245,3304.06,1.80,0,-14233,3621,3432,3316,3127,3011,3375,3070,5,970,100,2070,5,1,5410000,176,3255.00,1.79,12,4.78,1.00,1816.00,3940,20230626,-17.39,2645,20230511,23.06,3940,-17.39,20230626,2645,23.06,20230511,3940,-17.39,20230626,2000,62.75,20221205,0.77,N,409570,100,5 억,,97524,N,N,0,N,00,N
20230804,131025,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3280,35,2,1.08,737410905,222931,42.34,3245,3410,3200,4215,2275,3245,3307.80,1.80,0,-6914,3621,3432,3316,3127,3011,3375,3070,5,970,100,2070,5,1,5410000,177,3280.00,1.81,12,4.12,1.00,1816.00,3940,20230626,-16.75,2645,20230511,24.01,3940,-16.75,20230626,2645,24.01,20230511,3940,-16.75,20230626,2000,64.00,20221205,0.77,N,409570,100,5 억,,97524,N,N,0,N,00,N
20230804,121018,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3270,25,2,0.77,607385655,183175,34.79,3245,3410,3200,4215,2275,3245,3315.88,1.80,0,-610,3621,3432,3316,3127,3011,3375,3070,5,970,100,2070,5,1,5410000,177,3270.00,1.80,12,3.39,1.00,1816.00,3940,20230626,-17.01,2645,20230511,23.63,3940,-17.01,20230626,2645,23.63,20230511,3940,-17.01,20230626,2000,63.50,20221205,0.77,N,409570,100,5 억,,97524,N,N,0,N,00,N
20230804,111032,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3340,95,2,2.93,517627385,155991,29.63,3245,3410,3200,4215,2275,3245,3318.32,1.80,0,-855,3621,3432,3316,3127,3011,3375,3070,5,970,100,2070,5,1,5410000,181,3340.00,1.84,12,2.88,1.00,1816.00,3940,20230626,-15.23,2645,20230511,26.28,3940,-15.23,20230626,2645,26.28,20230511,3940,-15.23,20230626,2000,67.00,20221205,0.77,N,409570,100,5 억,,97524,N,N,0,N,00,N
20230804,101013,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3315,70,2,2.16,421621255,127072,24.14,3245,3410,3200,4215,2275,3245,3317.97,1.80,0,-1424,3621,3432,3316,3127,3011,3375,3070,5,970,100,2070,5,1,5410000,179,3315.00,1.83,12,2.35,1.00,1816.00,3940,20230626,-15.86,2645,20230511,25.33,3940,-15.86,20230626,2645,25.33,20230511,3940,-15.86,20230626,2000,65.75,20221205,0.77,N,409570,100,5 억,,97524,N,N,0,N,00,N
20230804,091013,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3245,0,3,0.00,39447695,12169,2.31,3245,3290,3200,4215,2275,3245,3241.65,1.80,0,-2330,3621,3432,3316,3127,3011,3375,3070,5,970,100,2070,5,1,5410000,176,3245.00,1.79,12,0.22,1.00,1816.00,3940,20230626,-17.64,2645,20230511,22.68,3940,-17.64,20230626,2645,22.68,20230511,3940,-17.64,20230626,2000,62.25,20221205,0.77,N,409570,100,5 억,,97524,N,N,0,N,00,N
20230803,161018,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3245,-300,5,-8.46,1730327150,525050,108.21,3475,3505,3200,4605,2485,3545,3295.58,3.84,0,-110002,3718,3631,3548,3461,3378,3590,3420,5,1060,100,2260,5,1,5410000,176,3245.00,1.79,12,9.71,1.00,1816.00,3940,20230626,-17.64,2645,20230511,22.68,3940,-17.64,20230626,2645,22.68,20230511,3940,-17.64,20230626,2000,62.25,20221205,0.76,N,409570,100,5 억,,207709,N,N,0,N,00,N
20230803,151024,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3260,-285,5,-8.04,1555110120,470875,97.05,3475,3505,3235,4605,2485,3545,3302.60,3.84,0,-104176,3718,3631,3548,3461,3378,3590,3420,5,1060,100,2260,5,1,5410000,176,3260.00,1.80,12,8.70,1.00,1816.00,3940,20230626,-17.26,2645,20230511,23.25,3940,-17.26,20230626,2645,23.25,20230511,3940,-17.26,20230626,2000,63.00,20221205,0.76,N,409570,100,5 억,,207709,N,N,0,N,00,N
20230803,141017,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3275,-270,5,-7.62,1468259565,444431,91.60,3475,3505,3235,4605,2485,3545,3303.68,3.84,0,-94883,3718,3631,3548,3461,3378,3590,3420,5,1060,100,2260,5,1,5410000,177,3275.00,1.80,12,8.21,1.00,1816.00,3940,20230626,-16.88,2645,20230511,23.82,3940,-16.88,20230626,2645,23.82,20230511,3940,-16.88,20230626,2000,63.75,20221205,0.76,N,409570,100,5 억,,207709,N,N,0,N,00,N
20230803,131018,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3295,-250,5,-7.05,1261453870,380972,78.52,3475,3505,3240,4605,2485,3545,3311.15,3.84,0,-84660,3718,3631,3548,3461,3378,3590,3420,5,1060,100,2260,5,1,5410000,178,3295.00,1.81,12,7.04,1.00,1816.00,3940,20230626,-16.37,2645,20230511,24.57,3940,-16.37,20230626,2645,24.57,20230511,3940,-16.37,20230626,2000,64.75,20221205,0.76,N,409570,100,5 억,,207709,N,N,0,N,00,N
20230803,121024,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3240,-305,5,-8.60,1238493065,373960,77.07,3475,3505,3240,4605,2485,3545,3311.83,3.84,0,-82352,3718,3631,3548,3461,3378,3590,3420,5,1060,100,2260,5,1,5410000,175,3240.00,1.78,12,6.91,1.00,1816.00,3940,20230626,-17.77,2645,20230511,22.50,3940,-17.77,20230626,2645,22.50,20230511,3940,-17.77,20230626,2000,62.00,20221205,0.76,N,409570,100,5 억,,207709,N,N,0,N,00,N
20230803,111011,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3275,-270,5,-7.62,1133152200,341559,70.40,3475,3505,3240,4605,2485,3545,3317.59,3.84,0,-72242,3718,3631,3548,3461,3378,3590,3420,5,1060,100,2260,5,1,5410000,177,3275.00,1.80,12,6.31,1.00,1816.00,3940,20230626,-16.88,2645,20230511,23.82,3940,-16.88,20230626,2645,23.82,20230511,3940,-16.88,20230626,2000,63.75,20221205,0.76,N,409570,100,5 억,,207709,N,N,0,N,00,N
20230803,101009,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3305,-240,5,-6.77,740520180,221362,45.62,3475,3505,3280,4605,2485,3545,3345.29,3.84,0,-38779,3718,3631,3548,3461,3378,3590,3420,5,1060,100,2260,5,1,5410000,179,3305.00,1.82,12,4.09,1.00,1816.00,3940,20230626,-16.12,2645,20230511,24.95,3940,-16.12,20230626,2645,24.95,20230511,3940,-16.12,20230626,2000,65.25,20221205,0.76,N,409570,100,5 억,,207709,N,N,0,N,00,N
20230803,091010,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3395,-150,5,-4.23,150962580,43997,9.07,3475,3505,3385,4605,2485,3545,3431.20,3.84,0,-7646,3718,3631,3548,3461,3378,3590,3420,5,1060,100,2260,5,1,5410000,184,3395.00,1.87,12,0.81,1.00,1816.00,3940,20230626,-13.83,2645,20230511,28.36,3940,-13.83,20230626,2645,28.36,20230511,3940,-13.83,20230626,2000,69.75,20221205,0.76,N,409570,100,5 억,,207709,N,N,0,N,00,N
20230802,161018,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3545,-85,5,-2.34,1712394970,483803,26.99,3630,3635,3465,4715,2545,3630,3539.43,2.42,0,73053,4023,3826,3633,3436,3243,3925,3535,5,1085,100,2320,5,1,5410000,192,3545.00,1.95,12,8.94,1.00,1816.00,3940,20230626,-10.03,2645,20230511,34.03,3940,-10.03,20230626,2645,34.03,20230511,3940,-10.03,20230626,2000,77.25,20221205,0.73,N,409570,100,5 억,,131086,N,N,0,N,00,N
20230802,151031,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3525,-105,5,-2.89,1682548615,475378,26.52,3630,3635,3465,4715,2545,3630,3539.39,2.42,0,72988,4023,3826,3633,3436,3243,3925,3535,5,1085,100,2320,5,1,5410000,191,3525.00,1.94,12,8.79,1.00,1816.00,3940,20230626,-10.53,2645,20230511,33.27,3940,-10.53,20230626,2645,33.27,20230511,3940,-10.53,20230626,2000,76.25,20221205,0.73,N,409570,100,5 억,,131086,N,N,0,N,00,N
20230802,141018,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3540,-90,5,-2.48,1528566340,431633,24.08,3630,3635,3465,4715,2545,3630,3541.36,2.42,0,65951,4023,3826,3633,3436,3243,3925,3535,5,1085,100,2320,5,1,5410000,192,3540.00,1.95,12,7.98,1.00,1816.00,3940,20230626,-10.15,2645,20230511,33.84,3940,-10.15,20230626,2645,33.84,20230511,3940,-10.15,20230626,2000,77.00,20221205,0.73,N,409570,100,5 억,,131086,N,N,0,N,00,N
20230802,131010,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3520,-110,5,-3.03,1289168955,363522,20.28,3630,3635,3465,4715,2545,3630,3546.33,2.42,0,57524,4023,3826,3633,3436,3243,3925,3535,5,1085,100,2320,5,1,5410000,190,3520.00,1.94,12,6.72,1.00,1816.00,3940,20230626,-10.66,2645,20230511,33.08,3940,-10.66,20230626,2645,33.08,20230511,3940,-10.66,20230626,2000,76.00,20221205,0.73,N,409570,100,5 억,,131086,N,N,0,N,00,N
20230802,121006,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3520,-110,5,-3.03,1191119750,335620,18.72,3630,3635,3465,4715,2545,3630,3549.01,2.42,0,58407,4023,3826,3633,3436,3243,3925,3535,5,1085,100,2320,5,1,5410000,190,3520.00,1.94,12,6.20,1.00,1816.00,3940,20230626,-10.66,2645,20230511,33.08,3940,-10.66,20230626,2645,33.08,20230511,3940,-10.66,20230626,2000,76.00,20221205,0.73,N,409570,100,5 억,,131086,N,N,0,N,00,N
20230802,111009,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3525,-105,5,-2.89,1009852410,284063,15.85,3630,3635,3465,4715,2545,3630,3555.03,2.42,0,49480,4023,3826,3633,3436,3243,3925,3535,5,1085,100,2320,5,1,5410000,191,3525.00,1.94,12,5.25,1.00,1816.00,3940,20230626,-10.53,2645,20230511,33.27,3940,-10.53,20230626,2645,33.27,20230511,3940,-10.53,20230626,2000,76.25,20221205,0.73,N,409570,100,5 억,,131086,N,N,0,N,00,N
20230802,101009,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3610,-20,5,-0.55,663728145,186950,10.43,3630,3635,3465,4715,2545,3630,3550.30,2.42,0,36241,4023,3826,3633,3436,3243,3925,3535,5,1085,100,2320,5,1,5410000,195,3610.00,1.99,12,3.46,1.00,1816.00,3940,20230626,-8.38,2645,20230511,36.48,3940,-8.38,20230626,2645,36.48,20230511,3940,-8.38,20230626,2000,80.50,20221205,0.73,N,409570,100,5 억,,131086,N,N,0,N,00,N
20230802,091009,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3510,-120,5,-3.31,368706895,103772,5.79,3630,3630,3465,4715,2545,3630,3553.05,2.42,0,12544,4023,3826,3633,3436,3243,3925,3535,5,1085,100,2320,5,1,5410000,190,3510.00,1.93,12,1.92,1.00,1816.00,3940,20230626,-10.91,2645,20230511,32.70,3940,-10.91,20230626,2645,32.70,20230511,3940,-10.91,20230626,2000,75.50,20221205,0.73,N,409570,100,5 억,,131086,N,N,0,N,00,N
20230801,161007,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3630,205,2,5.99,6530490855,1789837,190.27,3600,3830,3440,4450,2400,3425,3648.69,1.17,0,63767,4035,3730,3375,3070,2715,3882,3222,5,1025,100,2190,5,1,5410000,196,3630.00,2.00,12,33.08,1.00,1816.00,3940,20230626,-7.87,2645,20230511,37.24,3940,-7.87,20230626,2645,37.24,20230511,3940,-7.87,20230626,2000,81.50,20221205,0.73,N,409570,100,5 억,,63350,N,N,0,N,00,N
20230801,151003,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3675,250,2,7.30,6346067270,1739366,184.90,3600,3830,3440,4450,2400,3425,3648.50,1.17,0,63461,4035,3730,3375,3070,2715,3882,3222,5,1025,100,2190,5,1,5410000,199,3675.00,2.02,12,32.15,1.00,1816.00,3940,20230626,-6.73,2645,20230511,38.94,3940,-6.73,20230626,2645,38.94,20230511,3940,-6.73,20230626,2000,83.75,20221205,0.73,N,409570,100,5 억,,63350,N,N,0,N,00,N
20230801,141022,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3675,250,2,7.30,6066172370,1662791,176.76,3600,3830,3440,4450,2400,3425,3648.19,1.17,0,62661,4035,3730,3375,3070,2715,3882,3222,5,1025,100,2190,5,1,5410000,199,3675.00,2.02,12,30.74,1.00,1816.00,3940,20230626,-6.73,2645,20230511,38.94,3940,-6.73,20230626,2645,38.94,20230511,3940,-6.73,20230626,2000,83.75,20221205,0.73,N,409570,100,5 억,,63350,N,N,0,N,00,N
20230801,130959,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3670,245,2,7.15,5726287010,1569459,166.84,3600,3830,3440,4450,2400,3425,3648.57,1.17,0,60126,4035,3730,3375,3070,2715,3882,3222,5,1025,100,2190,5,1,5410000,199,3670.00,2.02,12,29.01,1.00,1816.00,3940,20230626,-6.85,2645,20230511,38.75,3940,-6.85,20230626,2645,38.75,20230511,3940,-6.85,20230626,2000,83.50,20221205,0.73,N,409570,100,5 억,,63350,N,N,0,N,00,N
20230801,120959,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3710,285,2,8.32,5086692480,1396982,148.50,3600,3830,3440,4450,2400,3425,3641.20,1.17,0,26915,4035,3730,3375,3070,2715,3882,3222,5,1025,100,2190,5,1,5410000,201,3710.00,2.04,12,25.82,1.00,1816.00,3940,20230626,-5.84,2645,20230511,40.26,3940,-5.84,20230626,2645,40.26,20230511,3940,-5.84,20230626,2000,85.50,20221205,0.73,N,409570,100,5 억,,63350,N,N,0,N,00,N
20230801,110955,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3750,325,2,9.49,4569366040,1256110,133.53,3600,3830,3440,4450,2400,3425,3637.71,1.17,0,23199,4035,3730,3375,3070,2715,3882,3222,5,1025,100,2190,5,1,5410000,203,3750.00,2.06,12,23.22,1.00,1816.00,3940,20230626,-4.82,2645,20230511,41.78,3940,-4.82,20230626,2645,41.78,20230511,3940,-4.82,20230626,2000,87.50,20221205,0.73,N,409570,100,5 억,,63350,N,N,0,N,00,N
20230801,101002,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3625,200,2,5.84,2355272555,660059,70.17,3600,3710,3440,4450,2400,3425,3568.28,1.17,0,50353,4035,3730,3375,3070,2715,3882,3222,5,1025,100,2190,5,1,5410000,196,3625.00,2.00,12,12.20,1.00,1816.00,3940,20230626,-7.99,2645,20230511,37.05,3940,-7.99,20230626,2645,37.05,20230511,3940,-7.99,20230626,2000,81.25,20221205,0.73,N,409570,100,5 억,,63350,N,N,0,N,00,N
20230801,090953,00,50.00,KOSDAQ,,금융,N,N,N,N,50,N,3510,85,2,2.48,623104115,176120,18.72,3600,3685,3440,4450,2400,3425,3537.96,1.17,0,8914,4035,3730,3375,3070,2715,3882,3222,5,1025,100,2190,5,1,5410000,190,3510.00,1.93,12,3.26,1.00,1816.00,3940,20230626,-10.91,2645,20230511,32.70,3940,-10.91,20230626,2645,32.70,20230511,3940,-10.91,20230626,2000,75.50,20221205,0.73,N,409570,100,5 억,,63350,N,N,0,N,00,N