KissMeData/409570/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161245	58	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	3305	3305	3305	3305	3305	3305	3305	5	0	100	0	1	0	5410000	0	0.00	0.00	12	0.00	0.00	0.00	3940	20230626	-100.00	2645	20230511	-100.00	3940	-100.00	20230626	2645	-100.00	20230511	3940	0.00	20230626	2000	0.00	20221205	0.57	N	409570	100	5 억		0	N	N	0	N	00	N
3	20230831	151603	58	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	3305	3305	3305	3305	3305	3305	3305	5	0	100	0	1	0	5410000	0	0.00	0.00	12	0.00	0.00	0.00	3940	20230626	-100.00	2645	20230511	-100.00	3940	-100.00	20230626	2645	-100.00	20230511	3940	0.00	20230626	2000	0.00	20221205	0.57	N	409570	100	5 억		0	N	N	0	N	00	N
4	20230831	141732	58	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	3305	3305	3305	3305	3305	3305	3305	5	0	100	0	1	0	5410000	0	0.00	0.00	12	0.00	0.00	0.00	3940	20230626	-100.00	2645	20230511	-100.00	3940	-100.00	20230626	2645	-100.00	20230511	3940	0.00	20230626	2000	0.00	20221205	0.57	N	409570	100	5 억		0	N	N	0	N	00	N
5	20230831	131651	58	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	3305	3305	3305	3305	3305	3305	3305	5	0	100	0	1	0	5410000	0	0.00	0.00	12	0.00	0.00	0.00	3940	20230626	-100.00	2645	20230511	-100.00	3940	-100.00	20230626	2645	-100.00	20230511	3940	0.00	20230626	2000	0.00	20221205	0.57	N	409570	100	5 억		0	N	N	0	N	00	N
6	20230831	121749	58	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	3305	3305	3305	3305	3305	3305	3305	5	0	100	0	1	0	5410000	0	0.00	0.00	12	0.00	0.00	0.00	3940	20230626	-100.00	2645	20230511	-100.00	3940	-100.00	20230626	2645	-100.00	20230511	3940	0.00	20230626	2000	0.00	20221205	0.57	N	409570	100	5 억		0	N	N	0	N	00	N
7	20230831	112233	58	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	3305	3305	3305	3305	3305	3305	3305	5	0	100	0	1	0	5410000	0	0.00	0.00	12	0.00	0.00	0.00	3940	20230626	-100.00	2645	20230511	-100.00	3940	-100.00	20230626	2645	-100.00	20230511	3940	0.00	20230626	2000	0.00	20221205	0.57	N	409570	100	5 억		0	N	N	0	N	00	N
8	20230831	101839	58	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	3305	3305	3305	3305	3305	3305	3305	5	0	100	0	1	0	5410000	0	0.00	0.00	12	0.00	0.00	0.00	3940	20230626	-100.00	2645	20230511	-100.00	3940	-100.00	20230626	2645	-100.00	20230511	3940	0.00	20230626	2000	0.00	20221205	0.57	N	409570	100	5 억		0	N	N	0	N	00	N
9	20230831	091710	58	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	3305	3305	3305	3305	3305	3305	3305	5	0	100	0	1	0	5410000	0	0.00	0.00	12	0.00	0.00	0.00	3940	20230626	-100.00	2645	20230511	-100.00	3940	-100.00	20230626	2645	-100.00	20230511	3940	0.00	20230626	2000	0.00	20221205	0.57	N	409570	100	5 억		0	N	N	0	N	00	N
10	20230830	161249	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
11	20230830	151535	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
12	20230830	141635	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
13	20230830	131635	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
14	20230830	121645	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
15	20230830	112217	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
16	20230830	101737	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
17	20230830	091641	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
18	20230829	161243	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
19	20230829	151548	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
20	20230829	141736	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
21	20230829	131623	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
22	20230829	121739	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
23	20230829	112444	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
24	20230829	101837	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
25	20230829	091222	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
26	20230828	161206	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
27	20230828	151215	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
28	20230828	141220	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
29	20230828	131229	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
30	20230828	121219	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
31	20230828	111216	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
32	20230828	101202	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
33	20230828	091219	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
34	20230825	161209	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
35	20230825	151218	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
36	20230825	141216	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
37	20230825	131211	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
38	20230825	121213	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
39	20230825	111212	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
40	20230825	101217	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
41	20230825	091210	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
42	20230824	161204	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
43	20230824	151200	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
44	20230824	141204	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
45	20230824	131205	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
46	20230824	121209	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
47	20230824	111201	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
48	20230824	101200	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
49	20230824	091205	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
50	20230823	161158	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
51	20230823	151158	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
52	20230823	141203	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
53	20230823	131154	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
54	20230823	121205	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
55	20230823	111200	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
56	20230823	101200	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
57	20230823	091209	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
58	20230822	161152	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
59	20230822	151153	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
60	20230822	141153	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
61	20230822	131150	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
62	20230822	121136	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
63	20230822	111149	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
64	20230822	101147	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
65	20230822	091145	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
66	20230821	161144	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
67	20230821	151151	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
68	20230821	141145	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
69	20230821	131200	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
70	20230821	121156	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
71	20230821	111145	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
72	20230821	101143	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
73	20230821	091155	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
74	20230818	161144	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
75	20230818	151134	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
76	20230818	141145	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
77	20230818	131137	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
78	20230818	121149	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
79	20230818	111140	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
80	20230818	101147	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
81	20230818	091152	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
82	20230817	161146	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
83	20230817	151153	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
84	20230817	141142	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
85	20230817	131138	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
86	20230817	121142	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
87	20230817	111143	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
88	20230817	101137	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
89	20230817	091136	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
90	20230816	161141	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
91	20230816	151144	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
92	20230816	141141	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
93	20230816	131139	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
94	20230816	121157	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
95	20230816	111153	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
96	20230816	101143	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
97	20230816	091137	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
98	20230814	161126	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
99	20230814	151124	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
100	20230814	141128	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
101	20230814	131114	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
102	20230814	121124	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
103	20230814	111115	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
104	20230814	101120	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
105	20230814	091115	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
106	20230811	161116	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
107	20230811	151110	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
108	20230811	141107	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
109	20230811	131107	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
110	20230811	121058	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
111	20230811	111059	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
112	20230811	101052	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
113	20230811	091107	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
114	20230810	161054	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
115	20230810	151051	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
116	20230810	141051	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
117	20230810	131042	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
118	20230810	121102	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
119	20230810	111104	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
120	20230810	101058	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
121	20230810	091107	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
122	20230809	161052	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
123	20230809	151039	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
124	20230809	141037	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
125	20230809	131100	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
126	20230809	121059	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
127	20230809	111051	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
128	20230809	101039	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
129	20230809	091044	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.57	N	409570	100	5 억		81822	N	N	0	N	00	N
130	20230808	161105	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.60	N	409570	100	5 억		81822	N	N	0	N	00	N
131	20230808	151050	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.60	N	409570	100	5 억		81822	N	N	0	N	00	N
132	20230808	141046	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.60	N	409570	100	5 억		81822	N	N	0	N	00	N
133	20230808	131035	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.60	N	409570	100	5 억		81822	N	N	0	N	00	N
134	20230808	121042	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.60	N	409570	100	5 억		81822	N	N	0	N	00	N
135	20230808	111030	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.60	N	409570	100	5 억		81822	N	N	0	N	00	N
136	20230808	101045	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.60	N	409570	100	5 억		81822	N	N	0	N	00	N
137	20230808	091050	58	100.00	KOSDAQ		금융	N	N	N	N		N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3305	3305	3305	3305	3305	3305	3305	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.60	N	409570	100	5 억		81822	N	N	0	N	00	N
138	20230807	161041	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3565	3435	3280	3150	2995	3500	3215	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.77	N	409570	100	5 억		81822	N	N	0	N	00	N
139	20230807	151040	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3565	3435	3280	3150	2995	3500	3215	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.77	N	409570	100	5 억		81822	N	N	0	N	00	N
140	20230807	141046	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3565	3435	3280	3150	2995	3500	3215	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.77	N	409570	100	5 억		81822	N	N	0	N	00	N
141	20230807	131033	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3565	3435	3280	3150	2995	3500	3215	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.77	N	409570	100	5 억		81822	N	N	0	N	00	N
142	20230807	121034	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3565	3435	3280	3150	2995	3500	3215	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.77	N	409570	100	5 억		81822	N	N	0	N	00	N
143	20230807	111024	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3565	3435	3280	3150	2995	3500	3215	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.77	N	409570	100	5 억		81822	N	N	0	N	00	N
144	20230807	101038	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3565	3435	3280	3150	2995	3500	3215	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.77	N	409570	100	5 억		81822	N	N	0	N	00	N
145	20230807	091035	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	3305	0	3	0.00	0	0	0.00	0	0	0	4295	2315	3305	0.00	1.51	0	0	3565	3435	3280	3150	2995	3500	3215	5	990	100	0	5	1	5410000	179	3305.00	1.82	12	0.00	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.77	N	409570	100	5 억		81822	N	N	0	N	00	N
146	20230804	161028	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3305	60	2	1.85	1399720680	429003	81.48	3245	3410	3125	4215	2275	3245	3262.47	1.80	0	-12252	3621	3432	3316	3127	3011	3375	3070	5	970	100	2070	5	1	5410000	179	3305.00	1.82	12	7.93	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.77	N	409570	100	5 억		97524	N	N	0	N	00	N
147	20230804	151027	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3170	-75	5	-2.31	1237555345	379529	72.09	3245	3410	3125	4215	2275	3245	3260.77	1.80	0	-12313	3621	3432	3316	3127	3011	3375	3070	5	970	100	2070	5	1	5410000	171	3170.00	1.75	12	7.02	1.00	1816.00	3940	20230626	-19.54	2645	20230511	19.85	3940	-19.54	20230626	2645	19.85	20230511	3940	-19.54	20230626	2000	58.50	20221205	0.77	N	409570	100	5 억		97524	N	N	0	N	00	N
148	20230804	141042	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3255	10	2	0.31	853749760	258394	49.08	3245	3410	3200	4215	2275	3245	3304.06	1.80	0	-14233	3621	3432	3316	3127	3011	3375	3070	5	970	100	2070	5	1	5410000	176	3255.00	1.79	12	4.78	1.00	1816.00	3940	20230626	-17.39	2645	20230511	23.06	3940	-17.39	20230626	2645	23.06	20230511	3940	-17.39	20230626	2000	62.75	20221205	0.77	N	409570	100	5 억		97524	N	N	0	N	00	N
149	20230804	131025	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3280	35	2	1.08	737410905	222931	42.34	3245	3410	3200	4215	2275	3245	3307.80	1.80	0	-6914	3621	3432	3316	3127	3011	3375	3070	5	970	100	2070	5	1	5410000	177	3280.00	1.81	12	4.12	1.00	1816.00	3940	20230626	-16.75	2645	20230511	24.01	3940	-16.75	20230626	2645	24.01	20230511	3940	-16.75	20230626	2000	64.00	20221205	0.77	N	409570	100	5 억		97524	N	N	0	N	00	N
150	20230804	121018	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3270	25	2	0.77	607385655	183175	34.79	3245	3410	3200	4215	2275	3245	3315.88	1.80	0	-610	3621	3432	3316	3127	3011	3375	3070	5	970	100	2070	5	1	5410000	177	3270.00	1.80	12	3.39	1.00	1816.00	3940	20230626	-17.01	2645	20230511	23.63	3940	-17.01	20230626	2645	23.63	20230511	3940	-17.01	20230626	2000	63.50	20221205	0.77	N	409570	100	5 억		97524	N	N	0	N	00	N
151	20230804	111032	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3340	95	2	2.93	517627385	155991	29.63	3245	3410	3200	4215	2275	3245	3318.32	1.80	0	-855	3621	3432	3316	3127	3011	3375	3070	5	970	100	2070	5	1	5410000	181	3340.00	1.84	12	2.88	1.00	1816.00	3940	20230626	-15.23	2645	20230511	26.28	3940	-15.23	20230626	2645	26.28	20230511	3940	-15.23	20230626	2000	67.00	20221205	0.77	N	409570	100	5 억		97524	N	N	0	N	00	N
152	20230804	101013	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3315	70	2	2.16	421621255	127072	24.14	3245	3410	3200	4215	2275	3245	3317.97	1.80	0	-1424	3621	3432	3316	3127	3011	3375	3070	5	970	100	2070	5	1	5410000	179	3315.00	1.83	12	2.35	1.00	1816.00	3940	20230626	-15.86	2645	20230511	25.33	3940	-15.86	20230626	2645	25.33	20230511	3940	-15.86	20230626	2000	65.75	20221205	0.77	N	409570	100	5 억		97524	N	N	0	N	00	N
153	20230804	091013	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3245	0	3	0.00	39447695	12169	2.31	3245	3290	3200	4215	2275	3245	3241.65	1.80	0	-2330	3621	3432	3316	3127	3011	3375	3070	5	970	100	2070	5	1	5410000	176	3245.00	1.79	12	0.22	1.00	1816.00	3940	20230626	-17.64	2645	20230511	22.68	3940	-17.64	20230626	2645	22.68	20230511	3940	-17.64	20230626	2000	62.25	20221205	0.77	N	409570	100	5 억		97524	N	N	0	N	00	N
154	20230803	161018	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3245	-300	5	-8.46	1730327150	525050	108.21	3475	3505	3200	4605	2485	3545	3295.58	3.84	0	-110002	3718	3631	3548	3461	3378	3590	3420	5	1060	100	2260	5	1	5410000	176	3245.00	1.79	12	9.71	1.00	1816.00	3940	20230626	-17.64	2645	20230511	22.68	3940	-17.64	20230626	2645	22.68	20230511	3940	-17.64	20230626	2000	62.25	20221205	0.76	N	409570	100	5 억		207709	N	N	0	N	00	N
155	20230803	151024	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3260	-285	5	-8.04	1555110120	470875	97.05	3475	3505	3235	4605	2485	3545	3302.60	3.84	0	-104176	3718	3631	3548	3461	3378	3590	3420	5	1060	100	2260	5	1	5410000	176	3260.00	1.80	12	8.70	1.00	1816.00	3940	20230626	-17.26	2645	20230511	23.25	3940	-17.26	20230626	2645	23.25	20230511	3940	-17.26	20230626	2000	63.00	20221205	0.76	N	409570	100	5 억		207709	N	N	0	N	00	N
156	20230803	141017	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3275	-270	5	-7.62	1468259565	444431	91.60	3475	3505	3235	4605	2485	3545	3303.68	3.84	0	-94883	3718	3631	3548	3461	3378	3590	3420	5	1060	100	2260	5	1	5410000	177	3275.00	1.80	12	8.21	1.00	1816.00	3940	20230626	-16.88	2645	20230511	23.82	3940	-16.88	20230626	2645	23.82	20230511	3940	-16.88	20230626	2000	63.75	20221205	0.76	N	409570	100	5 억		207709	N	N	0	N	00	N
157	20230803	131018	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3295	-250	5	-7.05	1261453870	380972	78.52	3475	3505	3240	4605	2485	3545	3311.15	3.84	0	-84660	3718	3631	3548	3461	3378	3590	3420	5	1060	100	2260	5	1	5410000	178	3295.00	1.81	12	7.04	1.00	1816.00	3940	20230626	-16.37	2645	20230511	24.57	3940	-16.37	20230626	2645	24.57	20230511	3940	-16.37	20230626	2000	64.75	20221205	0.76	N	409570	100	5 억		207709	N	N	0	N	00	N
158	20230803	121024	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3240	-305	5	-8.60	1238493065	373960	77.07	3475	3505	3240	4605	2485	3545	3311.83	3.84	0	-82352	3718	3631	3548	3461	3378	3590	3420	5	1060	100	2260	5	1	5410000	175	3240.00	1.78	12	6.91	1.00	1816.00	3940	20230626	-17.77	2645	20230511	22.50	3940	-17.77	20230626	2645	22.50	20230511	3940	-17.77	20230626	2000	62.00	20221205	0.76	N	409570	100	5 억		207709	N	N	0	N	00	N
159	20230803	111011	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3275	-270	5	-7.62	1133152200	341559	70.40	3475	3505	3240	4605	2485	3545	3317.59	3.84	0	-72242	3718	3631	3548	3461	3378	3590	3420	5	1060	100	2260	5	1	5410000	177	3275.00	1.80	12	6.31	1.00	1816.00	3940	20230626	-16.88	2645	20230511	23.82	3940	-16.88	20230626	2645	23.82	20230511	3940	-16.88	20230626	2000	63.75	20221205	0.76	N	409570	100	5 억		207709	N	N	0	N	00	N
160	20230803	101009	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3305	-240	5	-6.77	740520180	221362	45.62	3475	3505	3280	4605	2485	3545	3345.29	3.84	0	-38779	3718	3631	3548	3461	3378	3590	3420	5	1060	100	2260	5	1	5410000	179	3305.00	1.82	12	4.09	1.00	1816.00	3940	20230626	-16.12	2645	20230511	24.95	3940	-16.12	20230626	2645	24.95	20230511	3940	-16.12	20230626	2000	65.25	20221205	0.76	N	409570	100	5 억		207709	N	N	0	N	00	N
161	20230803	091010	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3395	-150	5	-4.23	150962580	43997	9.07	3475	3505	3385	4605	2485	3545	3431.20	3.84	0	-7646	3718	3631	3548	3461	3378	3590	3420	5	1060	100	2260	5	1	5410000	184	3395.00	1.87	12	0.81	1.00	1816.00	3940	20230626	-13.83	2645	20230511	28.36	3940	-13.83	20230626	2645	28.36	20230511	3940	-13.83	20230626	2000	69.75	20221205	0.76	N	409570	100	5 억		207709	N	N	0	N	00	N
162	20230802	161018	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3545	-85	5	-2.34	1712394970	483803	26.99	3630	3635	3465	4715	2545	3630	3539.43	2.42	0	73053	4023	3826	3633	3436	3243	3925	3535	5	1085	100	2320	5	1	5410000	192	3545.00	1.95	12	8.94	1.00	1816.00	3940	20230626	-10.03	2645	20230511	34.03	3940	-10.03	20230626	2645	34.03	20230511	3940	-10.03	20230626	2000	77.25	20221205	0.73	N	409570	100	5 억		131086	N	N	0	N	00	N
163	20230802	151031	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3525	-105	5	-2.89	1682548615	475378	26.52	3630	3635	3465	4715	2545	3630	3539.39	2.42	0	72988	4023	3826	3633	3436	3243	3925	3535	5	1085	100	2320	5	1	5410000	191	3525.00	1.94	12	8.79	1.00	1816.00	3940	20230626	-10.53	2645	20230511	33.27	3940	-10.53	20230626	2645	33.27	20230511	3940	-10.53	20230626	2000	76.25	20221205	0.73	N	409570	100	5 억		131086	N	N	0	N	00	N
164	20230802	141018	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3540	-90	5	-2.48	1528566340	431633	24.08	3630	3635	3465	4715	2545	3630	3541.36	2.42	0	65951	4023	3826	3633	3436	3243	3925	3535	5	1085	100	2320	5	1	5410000	192	3540.00	1.95	12	7.98	1.00	1816.00	3940	20230626	-10.15	2645	20230511	33.84	3940	-10.15	20230626	2645	33.84	20230511	3940	-10.15	20230626	2000	77.00	20221205	0.73	N	409570	100	5 억		131086	N	N	0	N	00	N
165	20230802	131010	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3520	-110	5	-3.03	1289168955	363522	20.28	3630	3635	3465	4715	2545	3630	3546.33	2.42	0	57524	4023	3826	3633	3436	3243	3925	3535	5	1085	100	2320	5	1	5410000	190	3520.00	1.94	12	6.72	1.00	1816.00	3940	20230626	-10.66	2645	20230511	33.08	3940	-10.66	20230626	2645	33.08	20230511	3940	-10.66	20230626	2000	76.00	20221205	0.73	N	409570	100	5 억		131086	N	N	0	N	00	N
166	20230802	121006	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3520	-110	5	-3.03	1191119750	335620	18.72	3630	3635	3465	4715	2545	3630	3549.01	2.42	0	58407	4023	3826	3633	3436	3243	3925	3535	5	1085	100	2320	5	1	5410000	190	3520.00	1.94	12	6.20	1.00	1816.00	3940	20230626	-10.66	2645	20230511	33.08	3940	-10.66	20230626	2645	33.08	20230511	3940	-10.66	20230626	2000	76.00	20221205	0.73	N	409570	100	5 억		131086	N	N	0	N	00	N
167	20230802	111009	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3525	-105	5	-2.89	1009852410	284063	15.85	3630	3635	3465	4715	2545	3630	3555.03	2.42	0	49480	4023	3826	3633	3436	3243	3925	3535	5	1085	100	2320	5	1	5410000	191	3525.00	1.94	12	5.25	1.00	1816.00	3940	20230626	-10.53	2645	20230511	33.27	3940	-10.53	20230626	2645	33.27	20230511	3940	-10.53	20230626	2000	76.25	20221205	0.73	N	409570	100	5 억		131086	N	N	0	N	00	N
168	20230802	101009	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3610	-20	5	-0.55	663728145	186950	10.43	3630	3635	3465	4715	2545	3630	3550.30	2.42	0	36241	4023	3826	3633	3436	3243	3925	3535	5	1085	100	2320	5	1	5410000	195	3610.00	1.99	12	3.46	1.00	1816.00	3940	20230626	-8.38	2645	20230511	36.48	3940	-8.38	20230626	2645	36.48	20230511	3940	-8.38	20230626	2000	80.50	20221205	0.73	N	409570	100	5 억		131086	N	N	0	N	00	N
169	20230802	091009	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3510	-120	5	-3.31	368706895	103772	5.79	3630	3630	3465	4715	2545	3630	3553.05	2.42	0	12544	4023	3826	3633	3436	3243	3925	3535	5	1085	100	2320	5	1	5410000	190	3510.00	1.93	12	1.92	1.00	1816.00	3940	20230626	-10.91	2645	20230511	32.70	3940	-10.91	20230626	2645	32.70	20230511	3940	-10.91	20230626	2000	75.50	20221205	0.73	N	409570	100	5 억		131086	N	N	0	N	00	N
170	20230801	161007	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3630	205	2	5.99	6530490855	1789837	190.27	3600	3830	3440	4450	2400	3425	3648.69	1.17	0	63767	4035	3730	3375	3070	2715	3882	3222	5	1025	100	2190	5	1	5410000	196	3630.00	2.00	12	33.08	1.00	1816.00	3940	20230626	-7.87	2645	20230511	37.24	3940	-7.87	20230626	2645	37.24	20230511	3940	-7.87	20230626	2000	81.50	20221205	0.73	N	409570	100	5 억		63350	N	N	0	N	00	N
171	20230801	151003	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3675	250	2	7.30	6346067270	1739366	184.90	3600	3830	3440	4450	2400	3425	3648.50	1.17	0	63461	4035	3730	3375	3070	2715	3882	3222	5	1025	100	2190	5	1	5410000	199	3675.00	2.02	12	32.15	1.00	1816.00	3940	20230626	-6.73	2645	20230511	38.94	3940	-6.73	20230626	2645	38.94	20230511	3940	-6.73	20230626	2000	83.75	20221205	0.73	N	409570	100	5 억		63350	N	N	0	N	00	N
172	20230801	141022	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3675	250	2	7.30	6066172370	1662791	176.76	3600	3830	3440	4450	2400	3425	3648.19	1.17	0	62661	4035	3730	3375	3070	2715	3882	3222	5	1025	100	2190	5	1	5410000	199	3675.00	2.02	12	30.74	1.00	1816.00	3940	20230626	-6.73	2645	20230511	38.94	3940	-6.73	20230626	2645	38.94	20230511	3940	-6.73	20230626	2000	83.75	20221205	0.73	N	409570	100	5 억		63350	N	N	0	N	00	N
173	20230801	130959	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3670	245	2	7.15	5726287010	1569459	166.84	3600	3830	3440	4450	2400	3425	3648.57	1.17	0	60126	4035	3730	3375	3070	2715	3882	3222	5	1025	100	2190	5	1	5410000	199	3670.00	2.02	12	29.01	1.00	1816.00	3940	20230626	-6.85	2645	20230511	38.75	3940	-6.85	20230626	2645	38.75	20230511	3940	-6.85	20230626	2000	83.50	20221205	0.73	N	409570	100	5 억		63350	N	N	0	N	00	N
174	20230801	120959	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3710	285	2	8.32	5086692480	1396982	148.50	3600	3830	3440	4450	2400	3425	3641.20	1.17	0	26915	4035	3730	3375	3070	2715	3882	3222	5	1025	100	2190	5	1	5410000	201	3710.00	2.04	12	25.82	1.00	1816.00	3940	20230626	-5.84	2645	20230511	40.26	3940	-5.84	20230626	2645	40.26	20230511	3940	-5.84	20230626	2000	85.50	20221205	0.73	N	409570	100	5 억		63350	N	N	0	N	00	N
175	20230801	110955	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3750	325	2	9.49	4569366040	1256110	133.53	3600	3830	3440	4450	2400	3425	3637.71	1.17	0	23199	4035	3730	3375	3070	2715	3882	3222	5	1025	100	2190	5	1	5410000	203	3750.00	2.06	12	23.22	1.00	1816.00	3940	20230626	-4.82	2645	20230511	41.78	3940	-4.82	20230626	2645	41.78	20230511	3940	-4.82	20230626	2000	87.50	20221205	0.73	N	409570	100	5 억		63350	N	N	0	N	00	N
176	20230801	101002	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3625	200	2	5.84	2355272555	660059	70.17	3600	3710	3440	4450	2400	3425	3568.28	1.17	0	50353	4035	3730	3375	3070	2715	3882	3222	5	1025	100	2190	5	1	5410000	196	3625.00	2.00	12	12.20	1.00	1816.00	3940	20230626	-7.99	2645	20230511	37.05	3940	-7.99	20230626	2645	37.05	20230511	3940	-7.99	20230626	2000	81.25	20221205	0.73	N	409570	100	5 억		63350	N	N	0	N	00	N
177	20230801	090953	00	50.00	KOSDAQ		금융	N	N	N	N	50	N	3510	85	2	2.48	623104115	176120	18.72	3600	3685	3440	4450	2400	3425	3537.96	1.17	0	8914	4035	3730	3375	3070	2715	3882	3222	5	1025	100	2190	5	1	5410000	190	3510.00	1.93	12	3.26	1.00	1816.00	3940	20230626	-10.91	2645	20230511	32.70	3940	-10.91	20230626	2645	32.70	20230511	3940	-10.91	20230626	2000	75.50	20221205	0.73	N	409570	100	5 억		63350	N	N	0	N	00	N