418170/price/prices-20230601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230630,161135,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230630,151137,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230630,141136,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230630,131133,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230630,121131,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230630,111119,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230630,101134,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230630,091134,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230629,161128,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230629,151128,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230629,141126,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230629,131124,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230629,121129,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230629,111130,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230629,101132,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230629,091017,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230628,161112,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230628,151121,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230628,141120,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230628,131120,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230628,121133,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230628,111128,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230628,101129,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230628,091123,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230627,161123,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230627,151134,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230627,141142,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230627,121139,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230627,111151,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230627,101115,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230627,091121,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230626,161121,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230626,151128,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230626,141126,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230626,121122,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230626,111121,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230626,101118,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230626,091125,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230623,191034,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230623,140911,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230622,160533,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230622,150746,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230622,141015,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230622,130818,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230622,120119,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230622,110345,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230622,100528,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230622,090445,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230621,160805,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230621,150158,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230621,140404,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230621,130136,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230621,120140,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230621,110525,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230621,100548,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230621,090506,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230620,160953,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230620,150419,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230620,140842,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230620,130334,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230620,120446,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230620,110522,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230620,100657,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230620,090407,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230619,160123,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230619,150345,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230619,140631,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230619,131035,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230619,120924,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230619,110322,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230619,100631,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230619,091005,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230616,160736,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230616,150341,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230616,140529,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230616,130345,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230616,120750,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230616,110243,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230616,100559,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230616,090444,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230615,150744,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230615,140847,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230615,131126,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230615,120152,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230615,110655,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N
20230611,184525,58,50.00,KOSDAQ,,금융,N,N,N,N,50,N,2200,0,3,0.00,0,0,0.00,0,0,0,2860,1540,2200,0.00,0.12,0,0,2200,2200,2200,2200,2200,2200,2200,6,660,100,0,5,1,6010000,132,157.14,1.20,12,0.00,14.00,1830.00,2220,20230421,-0.90,1990,20221129,10.55,2220,-0.90,20230421,2000,10.00,20230102,2220,-0.90,20230421,1990,10.55,20221129,0.09,N,418170,100,6 억,,7465,N,N,0,N,00,N