33 KiB
33 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 161135 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 3 | 20230630 | 151137 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 4 | 20230630 | 141136 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 5 | 20230630 | 131133 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 6 | 20230630 | 121131 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 7 | 20230630 | 111119 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 8 | 20230630 | 101134 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 9 | 20230630 | 091134 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 10 | 20230629 | 161128 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 11 | 20230629 | 151128 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 12 | 20230629 | 141126 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 13 | 20230629 | 131124 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 14 | 20230629 | 121129 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 15 | 20230629 | 111130 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 16 | 20230629 | 101132 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 17 | 20230629 | 091017 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 18 | 20230628 | 161112 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 19 | 20230628 | 151121 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 20 | 20230628 | 141120 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 21 | 20230628 | 131120 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 22 | 20230628 | 121133 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 23 | 20230628 | 111128 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 24 | 20230628 | 101129 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 25 | 20230628 | 091123 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 26 | 20230627 | 161123 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 27 | 20230627 | 151134 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 28 | 20230627 | 141142 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 29 | 20230627 | 121139 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 30 | 20230627 | 111151 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 31 | 20230627 | 101115 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 32 | 20230627 | 091121 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 33 | 20230626 | 161121 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 34 | 20230626 | 151128 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 35 | 20230626 | 141126 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 36 | 20230626 | 121122 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 37 | 20230626 | 111121 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 38 | 20230626 | 101118 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 39 | 20230626 | 091125 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 40 | 20230623 | 191034 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 41 | 20230623 | 140911 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 42 | 20230622 | 160533 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 43 | 20230622 | 150746 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 44 | 20230622 | 141015 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 45 | 20230622 | 130818 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 46 | 20230622 | 120119 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 47 | 20230622 | 110345 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 48 | 20230622 | 100528 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 49 | 20230622 | 090445 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 50 | 20230621 | 160805 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 51 | 20230621 | 150158 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 52 | 20230621 | 140404 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 53 | 20230621 | 130136 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 54 | 20230621 | 120140 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 55 | 20230621 | 110525 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 56 | 20230621 | 100548 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 57 | 20230621 | 090506 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 58 | 20230620 | 160953 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 59 | 20230620 | 150419 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 60 | 20230620 | 140842 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 61 | 20230620 | 130334 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 62 | 20230620 | 120446 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 63 | 20230620 | 110522 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 64 | 20230620 | 100657 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 65 | 20230620 | 090407 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 66 | 20230619 | 160123 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 67 | 20230619 | 150345 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 68 | 20230619 | 140631 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 69 | 20230619 | 131035 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 70 | 20230619 | 120924 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 71 | 20230619 | 110322 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 72 | 20230619 | 100631 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 73 | 20230619 | 091005 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 74 | 20230616 | 160736 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 75 | 20230616 | 150341 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 76 | 20230616 | 140529 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 77 | 20230616 | 130345 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 78 | 20230616 | 120750 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 79 | 20230616 | 110243 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 80 | 20230616 | 100559 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 81 | 20230616 | 090444 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 82 | 20230615 | 150744 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 83 | 20230615 | 140847 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 84 | 20230615 | 131126 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 85 | 20230615 | 120152 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 86 | 20230615 | 110655 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N | ||
| 87 | 20230611 | 184525 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.12 | 0 | 0 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 2200 | 6 | 660 | 100 | 0 | 5 | 1 | 6010000 | 132 | 157.14 | 1.20 | 12 | 0.00 | 14.00 | 1830.00 | 2220 | 20230421 | -0.90 | 1990 | 20221129 | 10.55 | 2220 | -0.90 | 20230421 | 2000 | 10.00 | 20230102 | 2220 | -0.90 | 20230421 | 1990 | 10.55 | 20221129 | 0.09 | N | 418170 | 100 | 6 억 | 7465 | N | N | 0 | N | 00 | N |