760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250206,213700,192252300,2990,2990,2990,2990,325
|
||
|
|
20250206,213600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,213500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,213400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,213300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,213200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,213100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,213000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,212900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,212800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,212700,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,212600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,212500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,212400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,212300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,212200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,212100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,212000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,211900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,211800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,211700,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,211600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,211500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,211400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,211300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,211200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,211100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,211000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,210900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,210800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,210700,192252300,2990,2990,2990,2990,325
|
||
|
|
20250206,210600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,210500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,210400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,210300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,210200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,210100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,210000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,205900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,205800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,205700,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,205600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,205500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,205400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,205300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,205200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,205100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,205000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,204900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,204800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,204700,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,204600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,204500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,204400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,204300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,204200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,204100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,204000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,203900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,203800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,203700,192252300,2990,2990,2990,2990,325
|
||
|
|
20250206,203600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,203500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,203400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,203300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,203200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,203100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,203000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,202900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,202800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,202700,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,202600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,202500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,202400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,202300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,202200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,202100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,202000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,201900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,201800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,201700,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,201600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,201500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,201400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,201300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,201200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,201100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,201000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,200900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,200800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,200700,192252300,2990,2990,2990,2990,325
|
||
|
|
20250206,200600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,200500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,200400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,200300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,200200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,200100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,200000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,195900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,195800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,195700,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,195600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,195500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,195400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,195300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,195200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,195100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,195000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,194900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,194800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,194700,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,194600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,194500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,194400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,194300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,194200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,194100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,194000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,193900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,193800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,193700,192252300,2990,2990,2990,2990,325
|
||
|
|
20250206,193600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,193500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,193400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,193300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,193200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,193100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,193000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,192900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,192800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,192700,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,192600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,192500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,192400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,192300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,192200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,192100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,192000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,191900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,191800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,191700,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,191600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,191500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,191400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,191300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,191200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,191100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,191000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,190900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,190800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,190700,192252300,2990,2990,2990,2990,325
|
||
|
|
20250206,190600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,190500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,190400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,190300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,190200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,190100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,190000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,185900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,185800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,185700,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,185600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,185500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,185400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,185300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,185200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,185100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,185000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,184900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,184800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,184700,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,184600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,184500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,184400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,184300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,184200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,184100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,184000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,183900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,183800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,183700,192252300,2990,2990,2990,2990,325
|
||
|
|
20250206,183600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,183500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,183400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,183300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,183200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,183100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,183000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,182900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,182800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,182700,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,182600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,182500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,182400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,182300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,182200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,182100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,182000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,181900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,181800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,181700,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,181600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,181500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,181400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,181300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,181200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,181100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,181000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,180900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,180800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,180700,192252300,2990,2990,2990,2990,325
|
||
|
|
20250206,180600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,180500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,180400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,180300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,180200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,180100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,180000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,175900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,175800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,175700,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,175600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,175500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,175400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,175300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,175200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,175100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,175000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,174900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,174800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,174700,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,174600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,174500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,174400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,174300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,174200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,174100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,174000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,173900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,173800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,173700,192252300,2990,2990,2990,2990,325
|
||
|
|
20250206,173600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,173500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,173400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,173300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,173200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,173100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,173000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,172900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,172800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,172700,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,172600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,172500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,172400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,172300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,172200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,172100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,172000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,171900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,171800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,171700,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,171600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,171500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,171400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,171300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,171200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,171100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,171000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,170900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,170800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,170700,192252300,2990,2990,2990,2990,325
|
||
|
|
20250206,170600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,170500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,170400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,170300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,170200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,170100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,170000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,165900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,165800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,165700,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,165600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,165500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,165400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,165300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,165200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,165100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,165000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,164900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,164800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,164700,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,164600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,164500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,164400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,164300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,164200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,164100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,164000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,163900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,163800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,163700,192252300,2990,2990,2990,2990,325
|
||
|
|
20250206,163600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,163500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,163400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,163300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,163200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,163100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,163000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,162900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,162800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,162700,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,162600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,162500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,162400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,162300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,162200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,162100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,162000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,161900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,161800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,161700,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,161600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,161500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,161400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,161300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,161200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,161100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,161000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,160900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,160800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,160700,192252300,2990,2990,2990,2990,325
|
||
|
|
20250206,160600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,160500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,160400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,160300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,160200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,160100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,160000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,155900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,155800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,155700,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,155600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,155500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,155400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,155300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,155200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,155100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,155000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,154900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,154800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,154700,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,154600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,154500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,154400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,154300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,154200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,154100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,154000,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,153900,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,153800,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,153700,192252300,2990,2990,2990,2990,325
|
||
|
|
20250206,153600,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,153500,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,153400,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,153300,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,153200,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,153100,192252300,2990,2990,2990,2990,0
|
||
|
|
20250206,153000,192252300,2990,2990,2990,2990,325
|
||
|
|
20250206,152900,191280550,2990,2990,2990,2990,0
|
||
|
|
20250206,152800,191280550,2990,2990,2990,2990,0
|
||
|
|
20250206,152700,191280550,2990,2990,2990,2990,0
|
||
|
|
20250206,152600,191280550,2990,2990,2990,2990,0
|
||
|
|
20250206,152500,191280550,2990,2990,2990,2990,0
|
||
|
|
20250206,152400,191280550,2990,2990,2990,2990,0
|
||
|
|
20250206,152300,191280550,2990,2990,2990,2990,0
|
||
|
|
20250206,152200,191280550,2990,2990,2990,2990,0
|
||
|
|
20250206,152100,191280550,2990,2990,2990,2990,0
|
||
|
|
20250206,152000,191280550,2990,2990,2990,2990,0
|
||
|
|
20250206,151900,191280550,2990,2990,2990,2990,69
|
||
|
|
20250206,151800,191074240,2995,2995,2995,2995,48
|
||
|
|
20250206,151700,190930480,2995,2995,2995,2995,0
|
||
|
|
20250206,151600,190930480,2995,2995,2995,2995,0
|
||
|
|
20250206,151500,190930480,2995,2995,2995,2995,0
|
||
|
|
20250206,151400,190930480,2995,2990,2995,2990,2
|
||
|
|
20250206,151300,190924495,2965,2965,2965,2965,0
|
||
|
|
20250206,151200,190924495,2965,2970,2970,2960,6101
|
||
|
|
20250206,151100,172861815,2995,2995,2995,2975,1123
|
||
|
|
20250206,151000,169518430,2995,2995,2995,2995,0
|
||
|
|
20250206,150900,169518430,2995,2995,2995,2995,0
|
||
|
|
20250206,150800,169518430,2995,2995,2995,2995,0
|
||
|
|
20250206,150700,169518430,2995,2995,2995,2995,0
|
||
|
|
20250206,150600,169518430,2995,2995,2995,2995,0
|
||
|
|
20250206,150500,169518430,2995,2995,2995,2995,0
|
||
|
|
20250206,150400,169518430,2995,2995,2995,2995,0
|
||
|
|
20250206,150300,169518430,2995,2995,2995,2995,0
|
||
|
|
20250206,150200,169518430,2995,2995,2995,2995,40
|
||
|
|
20250206,150100,169398630,2975,2975,2975,2975,0
|
||
|
|
20250206,150000,169398630,2975,2975,2975,2975,0
|
||
|
|
20250206,145900,169398630,2975,3000,3000,2975,25
|
||
|
|
20250206,145800,169324230,2980,2980,2980,2980,0
|
||
|
|
20250206,145700,169324230,2980,2980,2980,2980,600
|
||
|
|
20250206,145600,167536230,3000,3000,3000,3000,0
|
||
|
|
20250206,145500,167536230,3000,3000,3000,3000,0
|
||
|
|
20250206,145400,167536230,3000,3000,3000,3000,0
|
||
|
|
20250206,145300,167536230,3000,3000,3000,3000,0
|
||
|
|
20250206,145200,167536230,3000,3000,3000,3000,2
|
||
|
|
20250206,145100,167530230,3000,3000,3000,3000,0
|
||
|
|
20250206,145000,167530230,3000,3000,3000,3000,0
|
||
|
|
20250206,144900,167530230,3000,3000,3000,3000,42
|
||
|
|
20250206,144800,167404230,2980,2980,2980,2980,6
|
||
|
|
20250206,144700,167386350,2980,2980,2980,2980,2
|
||
|
|
20250206,144600,167380390,3000,3000,3000,3000,0
|
||
|
|
20250206,144500,167380390,3000,3000,3000,3000,0
|
||
|
|
20250206,144400,167380390,3000,3000,3000,3000,0
|
||
|
|
20250206,144300,167380390,3000,3000,3000,3000,0
|
||
|
|
20250206,144200,167380390,3000,3000,3000,3000,1
|
||
|
|
20250206,144100,167377390,2980,2980,2980,2980,0
|
||
|
|
20250206,144000,167377390,2980,2980,2980,2980,0
|
||
|
|
20250206,143900,167377390,2980,2980,2980,2980,3
|
||
|
|
20250206,143800,167368450,3000,3000,3000,3000,0
|
||
|
|
20250206,143700,167368450,3000,3000,3000,3000,0
|
||
|
|
20250206,143600,167368450,3000,3000,3000,3000,0
|
||
|
|
20250206,143500,167368450,3000,3000,3000,3000,0
|
||
|
|
20250206,143400,167368450,3000,3000,3000,3000,0
|
||
|
|
20250206,143300,167368450,3000,2980,3000,2980,501
|
||
|
|
20250206,143200,165875450,3000,3000,3000,3000,0
|
||
|
|
20250206,143100,165875450,3000,3000,3000,3000,0
|
||
|
|
20250206,143000,165875450,3000,3000,3000,3000,56
|
||
|
|
20250206,142900,165707450,2985,2985,2985,2985,1664
|
||
|
|
20250206,142800,160740410,2980,2980,2980,2980,16
|
||
|
|
20250206,142700,160692730,2985,2985,2985,2985,90
|
||
|
|
20250206,142600,160424080,2985,2985,2985,2985,1
|
||
|
|
20250206,142500,160421095,2980,2980,2980,2980,18
|
||
|
|
20250206,142400,160367455,2980,2980,2980,2980,0
|
||
|
|
20250206,142300,160367455,2980,2980,2980,2980,1
|
||
|
|
20250206,142200,160364475,2980,2980,2980,2980,0
|
||
|
|
20250206,142100,160364475,2980,2980,2980,2980,0
|
||
|
|
20250206,142000,160364475,2980,2980,2980,2980,0
|
||
|
|
20250206,141900,160364475,2980,2980,2980,2980,204
|
||
|
|
20250206,141800,159756555,2980,2980,2980,2980,0
|
||
|
|
20250206,141700,159756555,2980,2980,2980,2980,0
|
||
|
|
20250206,141600,159756555,2980,2980,2980,2980,0
|
||
|
|
20250206,141500,159756555,2980,2980,2980,2980,0
|
||
|
|
20250206,141400,159756555,2980,2980,2980,2980,0
|
||
|
|
20250206,141300,159756555,2980,2980,2980,2980,0
|
||
|
|
20250206,141200,159756555,2980,2980,2980,2980,466
|
||
|
|
20250206,141100,158367875,2980,2980,2980,2980,0
|
||
|
|
20250206,141000,158367875,2980,2980,2980,2980,0
|
||
|
|
20250206,140900,158367875,2980,2980,2980,2980,0
|
||
|
|
20250206,140800,158367875,2980,2980,2980,2980,0
|
||
|
|
20250206,140700,158367875,2980,2980,2980,2980,2
|
||
|
|
20250206,140600,158361915,2980,2980,2980,2980,0
|
||
|
|
20250206,140500,158361915,2980,2980,2980,2980,0
|
||
|
|
20250206,140400,158361915,2980,2980,2980,2980,0
|
||
|
|
20250206,140300,158361915,2980,2980,2980,2980,0
|
||
|
|
20250206,140200,158361915,2980,2980,2980,2980,0
|
||
|
|
20250206,140100,158361915,2980,2980,2980,2980,0
|
||
|
|
20250206,140000,158361915,2980,2980,2980,2980,0
|
||
|
|
20250206,135900,158361915,2980,2980,2980,2980,0
|
||
|
|
20250206,135800,158361915,2980,2980,2980,2980,0
|
||
|
|
20250206,135700,158361915,2980,2980,2980,2980,0
|
||
|
|
20250206,135600,158361915,2980,2980,2980,2980,0
|
||
|
|
20250206,135500,158361915,2980,2980,2980,2980,0
|
||
|
|
20250206,135400,158361915,2980,2980,2980,2980,0
|
||
|
|
20250206,135300,158361915,2980,2980,2980,2980,0
|
||
|
|
20250206,135200,158361915,2980,2980,2980,2980,19
|
||
|
|
20250206,135100,158305295,2985,2985,2985,2985,0
|
||
|
|
20250206,135000,158305295,2985,2985,2985,2985,256
|
||
|
|
20250206,134900,157541135,2995,2995,2995,2995,0
|
||
|
|
20250206,134800,157541135,2995,2995,2995,2995,0
|
||
|
|
20250206,134700,157541135,2995,2995,2995,2995,12
|
||
|
|
20250206,134600,157505195,2995,2995,2995,2995,223
|
||
|
|
20250206,134500,156837310,2995,2995,2995,2995,0
|
||
|
|
20250206,134400,156837310,2995,2995,2995,2995,2
|
||
|
|
20250206,134300,156831320,2995,2995,2995,2995,0
|
||
|
|
20250206,134200,156831320,2995,2995,2995,2995,1
|
||
|
|
20250206,134100,156828325,2995,2995,2995,2995,0
|
||
|
|
20250206,134000,156828325,2995,2995,2995,2995,1
|
||
|
|
20250206,133900,156825330,2995,2995,2995,2995,0
|
||
|
|
20250206,133800,156825330,2995,2995,2995,2995,0
|
||
|
|
20250206,133700,156825330,2995,2995,2995,2995,1
|
||
|
|
20250206,133600,156822335,3000,3000,3000,3000,0
|
||
|
|
20250206,133500,156822335,3000,3000,3000,3000,0
|
||
|
|
20250206,133400,156822335,3000,3000,3000,3000,0
|
||
|
|
20250206,133300,156822335,3000,3000,3000,3000,0
|
||
|
|
20250206,133200,156822335,3000,3000,3000,3000,0
|
||
|
|
20250206,133100,156822335,3000,3000,3000,3000,0
|
||
|
|
20250206,133000,156822335,3000,3000,3000,3000,0
|
||
|
|
20250206,132900,156822335,3000,3000,3000,3000,0
|
||
|
|
20250206,132800,156822335,3000,3000,3000,3000,0
|
||
|
|
20250206,132700,156822335,3000,3000,3000,3000,2500
|
||
|
|
20250206,132600,149322335,3000,3000,3000,3000,567
|
||
|
|
20250206,132500,147621335,3000,3000,3000,3000,0
|
||
|
|
20250206,132400,147621335,3000,2995,3000,2995,1396
|
||
|
|
20250206,132300,143436890,2995,2995,2995,2995,0
|
||
|
|
20250206,132200,143436890,2995,2995,2995,2995,0
|
||
|
|
20250206,132100,143436890,2995,2995,2995,2995,0
|
||
|
|
20250206,132000,143436890,2995,2995,2995,2995,0
|
||
|
|
20250206,131900,143436890,2995,2995,2995,2995,0
|
||
|
|
20250206,131800,143436890,2995,2995,2995,2995,0
|
||
|
|
20250206,131700,143436890,2995,2995,2995,2995,1
|
||
|
|
20250206,131600,143433895,2990,2990,2990,2990,0
|
||
|
|
20250206,131500,143433895,2990,2990,2990,2990,0
|
||
|
|
20250206,131400,143433895,2990,2990,2990,2990,0
|
||
|
|
20250206,131300,143433895,2990,2990,2990,2990,0
|
||
|
|
20250206,131200,143433895,2990,2990,2990,2990,0
|
||
|
|
20250206,131100,143433895,2990,2990,2990,2990,0
|
||
|
|
20250206,131000,143433895,2990,2990,2990,2990,0
|
||
|
|
20250206,130900,143433895,2990,2990,2990,2990,0
|
||
|
|
20250206,130800,143433895,2990,2980,2990,2980,965
|
||
|
|
20250206,130700,140552585,2980,2980,2980,2980,0
|
||
|
|
20250206,130600,140552585,2980,2980,2980,2980,0
|
||
|
|
20250206,130500,140552585,2980,2980,2980,2980,10
|
||
|
|
20250206,130400,140522785,2980,2980,2980,2980,0
|
||
|
|
20250206,130300,140522785,2980,2980,2980,2980,1
|
||
|
|
20250206,130200,140519805,2990,2990,2990,2990,0
|
||
|
|
20250206,130100,140519805,2990,2990,2990,2990,0
|
||
|
|
20250206,130000,140519805,2990,2990,2990,2990,0
|
||
|
|
20250206,125900,140519805,2990,2990,2990,2990,0
|
||
|
|
20250206,125800,140519805,2990,2990,2990,2990,0
|
||
|
|
20250206,125700,140519805,2990,2990,2990,2990,0
|
||
|
|
20250206,125600,140519805,2990,2990,2990,2990,0
|
||
|
|
20250206,125500,140519805,2990,2990,2990,2990,348
|
||
|
|
20250206,125400,139479285,2990,2990,2990,2990,0
|
||
|
|
20250206,125300,139479285,2990,2985,2990,2985,340
|
||
|
|
20250206,125200,138464380,2985,2980,2985,2980,31
|
||
|
|
20250206,125100,138371995,2980,2980,2980,2980,30
|
||
|
|
20250206,125000,138282595,2980,2975,2980,2975,38
|
||
|
|
20250206,124900,138169540,2975,2975,2975,2975,0
|
||
|
|
20250206,124800,138169540,2975,2975,2975,2975,0
|
||
|
|
20250206,124700,138169540,2975,2975,2975,2975,1
|
||
|
|
20250206,124600,138166565,2975,2975,2975,2975,462
|
||
|
|
20250206,124500,136792115,2970,2970,2970,2970,0
|
||
|
|
20250206,124400,136792115,2970,2970,2970,2970,303
|
||
|
|
20250206,124300,135892205,2970,2970,2970,2970,0
|
||
|
|
20250206,124200,135892205,2970,2970,2970,2970,516
|
||
|
|
20250206,124100,134359685,2970,2970,2970,2970,0
|
||
|
|
20250206,124000,134359685,2970,2970,2970,2970,0
|
||
|
|
20250206,123900,134359685,2970,2970,2970,2970,0
|
||
|
|
20250206,123800,134359685,2970,2970,2970,2970,2
|
||
|
|
20250206,123700,134353745,2965,2965,2965,2965,1
|
||
|
|
20250206,123600,134350780,2970,2970,2970,2970,1
|
||
|
|
20250206,123500,134347810,2965,2965,2965,2965,1537
|
||
|
|
20250206,123400,129790605,2965,2965,2965,2965,183
|
||
|
|
20250206,123300,129248010,2965,2965,2965,2965,0
|
||
|
|
20250206,123200,129248010,2965,2965,2965,2965,0
|
||
|
|
20250206,123100,129248010,2965,2965,2965,2965,0
|
||
|
|
20250206,123000,129248010,2965,2965,2965,2960,41
|
||
|
|
20250206,122900,129126545,2965,2965,2965,2965,0
|
||
|
|
20250206,122800,129126545,2965,2965,2965,2965,0
|
||
|
|
20250206,122700,129126545,2965,2965,2965,2965,50
|
||
|
|
20250206,122600,128978295,2965,2965,2965,2965,0
|
||
|
|
20250206,122500,128978295,2965,2965,2965,2965,30
|
||
|
|
20250206,122400,128889345,2965,2965,2965,2965,0
|
||
|
|
20250206,122300,128889345,2965,2965,2965,2965,2
|
||
|
|
20250206,122200,128883415,2965,2965,2965,2965,0
|
||
|
|
20250206,122100,128883415,2965,2965,2965,2965,0
|
||
|
|
20250206,122000,128883415,2965,2965,2965,2965,0
|
||
|
|
20250206,121900,128883415,2965,2965,2965,2965,0
|
||
|
|
20250206,121800,128883415,2965,2965,2965,2965,0
|
||
|
|
20250206,121700,128883415,2965,2965,2965,2965,638
|
||
|
|
20250206,121600,126991745,2970,2970,2970,2970,0
|
||
|
|
20250206,121500,126991745,2970,2970,2970,2970,51
|
||
|
|
20250206,121400,126840275,2975,2975,2975,2975,2
|
||
|
|
20250206,121300,126834325,2975,2975,2975,2975,0
|
||
|
|
20250206,121200,126834325,2975,2975,2975,2975,0
|
||
|
|
20250206,121100,126834325,2975,2975,2975,2975,0
|
||
|
|
20250206,121000,126834325,2975,2975,2975,2975,0
|
||
|
|
20250206,120900,126834325,2975,2975,2975,2975,0
|
||
|
|
20250206,120800,126834325,2975,2975,2975,2975,0
|
||
|
|
20250206,120700,126834325,2975,2975,2975,2975,1
|
||
|
|
20250206,120600,126831350,2965,2965,2965,2965,0
|
||
|
|
20250206,120500,126831350,2965,2970,2970,2965,700
|
||
|
|
20250206,120400,124755295,2970,2970,2970,2970,0
|
||
|
|
20250206,120300,124755295,2970,2970,2970,2970,0
|
||
|
|
20250206,120200,124755295,2970,2970,2970,2970,0
|
||
|
|
20250206,120100,124755295,2970,2970,2970,2970,0
|
||
|
|
20250206,120000,124755295,2970,2970,2970,2970,3
|
||
|
|
20250206,115900,124746385,2975,2975,2975,2975,31
|
||
|
|
20250206,115800,124654160,2975,2975,2975,2975,0
|
||
|
|
20250206,115700,124654160,2975,2975,2975,2975,0
|
||
|
|
20250206,115600,124654160,2975,2975,2975,2975,1
|
||
|
|
20250206,115500,124651185,2975,2975,2975,2975,0
|
||
|
|
20250206,115400,124651185,2975,2975,2975,2975,0
|
||
|
|
20250206,115300,124651185,2975,2975,2975,2975,162
|
||
|
|
20250206,115200,124169235,2975,2975,2975,2975,0
|
||
|
|
20250206,115100,124169235,2975,2975,2975,2975,1
|
||
|
|
20250206,115000,124166260,2975,2975,2975,2975,0
|
||
|
|
20250206,114900,124166260,2975,2975,2975,2975,0
|
||
|
|
20250206,114800,124166260,2975,2975,2975,2975,0
|
||
|
|
20250206,114700,124166260,2975,2975,2975,2975,700
|
||
|
|
20250206,114600,122083760,2965,2965,2965,2965,0
|
||
|
|
20250206,114500,122083760,2965,2965,2965,2965,0
|
||
|
|
20250206,114400,122083760,2965,2965,2965,2965,0
|
||
|
|
20250206,114300,122083760,2965,2965,2965,2965,0
|
||
|
|
20250206,114200,122083760,2965,2965,2965,2965,0
|
||
|
|
20250206,114100,122083760,2965,2965,2965,2965,0
|
||
|
|
20250206,114000,122083760,2965,2965,2965,2965,0
|
||
|
|
20250206,113900,122083760,2965,2965,2965,2965,0
|
||
|
|
20250206,113800,122083760,2965,2965,2965,2965,0
|
||
|
|
20250206,113700,122083760,2965,2965,2965,2965,0
|
||
|
|
20250206,113600,122083760,2965,2965,2965,2965,0
|
||
|
|
20250206,113500,122083760,2965,2965,2965,2965,2
|
||
|
|
20250206,113400,122077830,2960,2960,2960,2960,0
|
||
|
|
20250206,113300,122077830,2960,2960,2960,2960,0
|
||
|
|
20250206,113200,122077830,2960,2960,2960,2960,0
|
||
|
|
20250206,113100,122077830,2960,2960,2960,2960,10
|
||
|
|
20250206,113000,122048230,2960,2965,2965,2960,565
|
||
|
|
20250206,112900,120375120,2965,2965,2965,2965,0
|
||
|
|
20250206,112800,120375120,2965,2965,2965,2965,104
|
||
|
|
20250206,112700,120066760,2965,2965,2965,2965,208
|
||
|
|
20250206,112600,119450040,2965,2965,2965,2965,1
|
||
|
|
20250206,112500,119447075,2980,2980,2980,2980,10
|
||
|
|
20250206,112400,119417275,2980,2980,2980,2980,1
|
||
|
|
20250206,112300,119414295,2970,2960,2970,2960,575
|
||
|
|
20250206,112200,117706595,2955,2955,2955,2955,0
|
||
|
|
20250206,112100,117706595,2955,2955,2955,2955,849
|
||
|
|
20250206,112000,115197800,2945,2945,2945,2945,0
|
||
|
|
20250206,111900,115197800,2945,2945,2945,2945,0
|
||
|
|
20250206,111800,115197800,2945,2945,2945,2945,0
|
||
|
|
20250206,111700,115197800,2945,2945,2945,2945,200
|
||
|
|
20250206,111600,114608800,2945,2945,2945,2945,0
|
||
|
|
20250206,111500,114608800,2945,2945,2945,2945,500
|
||
|
|
20250206,111400,113136300,2945,2945,2945,2945,0
|
||
|
|
20250206,111300,113136300,2945,2945,2945,2945,2
|
||
|
|
20250206,111200,113130410,2945,2945,2945,2945,300
|
||
|
|
20250206,111100,112246910,2950,2955,2955,2950,1551
|
||
|
|
20250206,111000,107671410,2955,2955,2955,2955,25
|
||
|
|
20250206,110900,107597535,2955,2955,2955,2955,82
|
||
|
|
20250206,110800,107355225,2955,2955,2955,2955,0
|
||
|
|
20250206,110700,107355225,2955,2955,2955,2955,0
|
||
|
|
20250206,110600,107355225,2955,2955,2955,2955,424
|
||
|
|
20250206,110500,106102305,2955,2955,2955,2955,2
|
||
|
|
20250206,110400,106096395,2960,2960,2960,2960,204
|
||
|
|
20250206,110300,105492555,2955,2955,2955,2955,0
|
||
|
|
20250206,110200,105492555,2955,2955,2955,2955,0
|
||
|
|
20250206,110100,105492555,2955,2955,2955,2955,56
|
||
|
|
20250206,110000,105327075,2955,2955,2955,2955,1020
|
||
|
|
20250206,105900,102312975,2955,2955,2955,2955,0
|
||
|
|
20250206,105800,102312975,2955,2955,2955,2955,0
|
||
|
|
20250206,105700,102312975,2955,2955,2955,2955,751
|
||
|
|
20250206,105600,100093770,2955,2955,2955,2955,0
|
||
|
|
20250206,105500,100093770,2955,2955,2955,2955,0
|
||
|
|
20250206,105400,100093770,2955,2955,2955,2955,0
|
||
|
|
20250206,105300,100093770,2955,2955,2955,2955,0
|
||
|
|
20250206,105200,100093770,2955,2955,2955,2955,1
|
||
|
|
20250206,105100,100090815,2960,2960,2960,2960,513
|
||
|
|
20250206,105000,98572335,2960,2960,2960,2960,10
|
||
|
|
20250206,104900,98542735,2970,2970,2970,2970,0
|
||
|
|
20250206,104800,98542735,2970,2970,2970,2970,0
|
||
|
|
20250206,104700,98542735,2970,2970,2970,2970,0
|
||
|
|
20250206,104600,98542735,2970,2970,2970,2970,0
|
||
|
|
20250206,104500,98542735,2970,2970,2970,2965,160
|
||
|
|
20250206,104400,98068315,2965,2970,2970,2960,82
|
||
|
|
20250206,104300,97825230,2960,2960,2960,2960,0
|
||
|
|
20250206,104200,97825230,2960,2960,2960,2960,0
|
||
|
|
20250206,104100,97825230,2960,2960,2960,2960,0
|
||
|
|
20250206,104000,97825230,2960,2960,2960,2960,0
|
||
|
|
20250206,103900,97825230,2960,2960,2960,2960,0
|
||
|
|
20250206,103800,97825230,2960,2960,2960,2960,1
|
||
|
|
20250206,103700,97822270,2960,2970,2970,2960,913
|
||
|
|
20250206,103600,95117265,2965,2965,2965,2965,7
|
||
|
|
20250206,103500,95096510,2970,2970,2970,2970,0
|
||
|
|
20250206,103400,95096510,2970,2970,2970,2970,0
|
||
|
|
20250206,103300,95096510,2970,2970,2970,2970,0
|
||
|
|
20250206,103200,95096510,2970,2970,2970,2970,11
|
||
|
|
20250206,103100,95063840,2970,2970,2970,2970,5
|
||
|
|
20250206,103000,95048990,2970,2970,2970,2970,1
|
||
|
|
20250206,102900,95046020,2960,2965,2970,2960,11
|
||
|
|
20250206,102800,95013365,2970,2970,2970,2970,0
|
||
|
|
20250206,102700,95013365,2970,2970,2970,2970,0
|
||
|
|
20250206,102600,95013365,2970,2970,2970,2970,0
|
||
|
|
20250206,102500,95013365,2970,2955,2970,2950,59
|
||
|
|
20250206,102400,94838430,2955,2970,2970,2955,259
|
||
|
|
20250206,102300,94073070,2955,2955,2955,2955,13
|
||
|
|
20250206,102200,94034655,2960,2960,2960,2960,0
|
||
|
|
20250206,102100,94034655,2960,2960,2965,2960,492
|
||
|
|
20250206,102000,92578015,2965,2965,2965,2965,32
|
||
|
|
20250206,101900,92483135,2965,2975,2975,2965,118
|
||
|
|
20250206,101800,92133210,2965,2970,2970,2965,167
|
||
|
|
20250206,101700,91637745,2965,2965,2965,2965,0
|
||
|
|
20250206,101600,91637745,2965,2970,2970,2965,536
|
||
|
|
20250206,101500,90048445,2970,2970,2970,2970,0
|
||
|
|
20250206,101400,90048445,2970,2970,2970,2965,242
|
||
|
|
20250206,101300,89330855,2970,2970,2970,2970,5
|
||
|
|
20250206,101200,89316005,2960,2960,2960,2960,0
|
||
|
|
20250206,101100,89316005,2960,2960,2960,2960,4
|
||
|
|
20250206,101000,89304165,2960,2960,2960,2960,0
|
||
|
|
20250206,100900,89304165,2960,2960,2960,2960,279
|
||
|
|
20250206,100800,88478325,2960,2985,2985,2960,6450
|
||
|
|
20250206,100700,69305515,3005,3005,3005,3005,7
|
||
|
|
20250206,100600,69284480,3005,3005,3005,3005,0
|
||
|
|
20250206,100500,69284480,3005,3005,3005,3005,16
|
||
|
|
20250206,100400,69236400,3005,2990,3005,2985,5806
|
||
|
|
20250206,100300,51885680,3010,3010,3010,3010,0
|
||
|
|
20250206,100200,51885680,3010,3010,3010,3010,0
|
||
|
|
20250206,100100,51885680,3010,3010,3010,3010,0
|
||
|
|
20250206,100000,51885680,3010,3010,3010,3010,1
|
||
|
|
20250206,095900,51882670,2995,3000,3000,2995,641
|
||
|
|
20250206,095800,49962835,3000,3000,3000,3000,0
|
||
|
|
20250206,095700,49962835,3000,3000,3000,3000,0
|
||
|
|
20250206,095600,49962835,3000,3000,3000,3000,0
|
||
|
|
20250206,095500,49962835,3000,3005,3005,3000,263
|
||
|
|
20250206,095400,49173825,3010,3010,3010,3010,0
|
||
|
|
20250206,095300,49173825,3010,3010,3010,3010,0
|
||
|
|
20250206,095200,49173825,3010,3010,3010,3010,0
|
||
|
|
20250206,095100,49173825,3010,3010,3010,3010,0
|
||
|
|
20250206,095000,49173825,3010,3010,3010,3010,0
|
||
|
|
20250206,094900,49173825,3010,3010,3010,3010,0
|
||
|
|
20250206,094800,49173825,3010,3010,3010,3010,58
|
||
|
|
20250206,094700,48999245,3010,3030,3030,3010,6
|
||
|
|
20250206,094600,48981165,3030,3010,3030,3010,3
|
||
|
|
20250206,094500,48972115,3015,3010,3015,3010,399
|
||
|
|
20250206,094400,47769135,3030,3025,3030,3025,4002
|
||
|
|
20250206,094300,35659590,3025,3000,3025,3000,358
|
||
|
|
20250206,094200,34585310,3000,3000,3000,3000,0
|
||
|
|
20250206,094100,34585310,3000,3005,3005,3000,1004
|
||
|
|
20250206,094000,31573305,3005,3005,3005,3005,1
|
||
|
|
20250206,093900,31570300,3005,3005,3005,3005,1
|
||
|
|
20250206,093800,31567295,2995,2995,2995,2995,19
|
||
|
|
20250206,093700,31510390,2995,2995,2995,2995,0
|
||
|
|
20250206,093600,31510390,2995,2995,2995,2995,0
|
||
|
|
20250206,093500,31510390,2995,2995,2995,2995,45
|
||
|
|
20250206,093400,31375615,2995,2995,2995,2995,0
|
||
|
|
20250206,093300,31375615,2995,2995,2995,2995,100
|
||
|
|
20250206,093200,31076115,2995,2995,2995,2995,628
|
||
|
|
20250206,093100,29195255,2995,2995,2995,2995,0
|
||
|
|
20250206,093000,29195255,2995,2995,2995,2990,720
|
||
|
|
20250206,092900,27040800,2995,2995,2995,2995,25
|
||
|
|
20250206,092800,26965925,3005,3000,3005,2995,55
|
||
|
|
20250206,092700,26800800,3000,3000,3000,3000,30
|
||
|
|
20250206,092600,26710800,3020,3020,3020,3020,1
|
||
|
|
20250206,092500,26707780,3000,3000,3000,3000,20
|
||
|
|
20250206,092400,26647780,3015,3015,3015,3015,5
|
||
|
|
20250206,092300,26632705,3015,3015,3015,3015,200
|
||
|
|
20250206,092200,26029705,3015,3010,3015,2995,2087
|
||
|
|
20250206,092100,19772640,3025,3010,3025,3005,1964
|
||
|
|
20250206,092000,13866655,3025,3025,3025,3025,150
|
||
|
|
20250206,091900,13412905,3025,3025,3025,3025,0
|
||
|
|
20250206,091800,13412905,3025,3025,3025,3025,0
|
||
|
|
20250206,091700,13412905,3025,3025,3025,3025,2
|
||
|
|
20250206,091600,13406855,3010,3010,3010,3010,490
|
||
|
|
20250206,091500,11931955,3010,3025,3025,3010,418
|
||
|
|
20250206,091400,10673760,3015,3015,3015,3015,0
|
||
|
|
20250206,091300,10673760,3015,3015,3015,3015,0
|
||
|
|
20250206,091200,10673760,3015,3015,3015,3015,114
|
||
|
|
20250206,091100,10330050,3015,3015,3015,3015,36
|
||
|
|
20250206,091000,10221510,3015,3015,3015,3015,364
|
||
|
|
20250206,090900,9124050,3030,3030,3030,3030,2
|
||
|
|
20250206,090800,9117990,3035,3035,3035,3035,0
|
||
|
|
20250206,090700,9117990,3035,3015,3035,3015,28
|
||
|
|
20250206,090600,9033470,3015,3015,3015,3015,0
|
||
|
|
20250206,090500,9033470,3015,3045,3045,3015,588
|
||
|
|
20250206,090400,7255010,3045,3035,3045,3035,5
|
||
|
|
20250206,090300,7239805,3035,3045,3045,3035,12
|
||
|
|
20250206,090200,7203285,3045,3045,3045,3045,22
|
||
|
|
20250206,090100,7136295,3055,3055,3055,3055,0
|
||
|
|
20250206,090000,7136295,3055,3020,3055,3020,2363
|