KissMeData/418420/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	213700	192252300	2990	2990	2990	2990	325
3	20250206	213600	192252300	2990	2990	2990	2990	0
4	20250206	213500	192252300	2990	2990	2990	2990	0
5	20250206	213400	192252300	2990	2990	2990	2990	0
6	20250206	213300	192252300	2990	2990	2990	2990	0
7	20250206	213200	192252300	2990	2990	2990	2990	0
8	20250206	213100	192252300	2990	2990	2990	2990	0
9	20250206	213000	192252300	2990	2990	2990	2990	0
10	20250206	212900	192252300	2990	2990	2990	2990	0
11	20250206	212800	192252300	2990	2990	2990	2990	0
12	20250206	212700	192252300	2990	2990	2990	2990	0
13	20250206	212600	192252300	2990	2990	2990	2990	0
14	20250206	212500	192252300	2990	2990	2990	2990	0
15	20250206	212400	192252300	2990	2990	2990	2990	0
16	20250206	212300	192252300	2990	2990	2990	2990	0
17	20250206	212200	192252300	2990	2990	2990	2990	0
18	20250206	212100	192252300	2990	2990	2990	2990	0
19	20250206	212000	192252300	2990	2990	2990	2990	0
20	20250206	211900	192252300	2990	2990	2990	2990	0
21	20250206	211800	192252300	2990	2990	2990	2990	0
22	20250206	211700	192252300	2990	2990	2990	2990	0
23	20250206	211600	192252300	2990	2990	2990	2990	0
24	20250206	211500	192252300	2990	2990	2990	2990	0
25	20250206	211400	192252300	2990	2990	2990	2990	0
26	20250206	211300	192252300	2990	2990	2990	2990	0
27	20250206	211200	192252300	2990	2990	2990	2990	0
28	20250206	211100	192252300	2990	2990	2990	2990	0
29	20250206	211000	192252300	2990	2990	2990	2990	0
30	20250206	210900	192252300	2990	2990	2990	2990	0
31	20250206	210800	192252300	2990	2990	2990	2990	0
32	20250206	210700	192252300	2990	2990	2990	2990	325
33	20250206	210600	192252300	2990	2990	2990	2990	0
34	20250206	210500	192252300	2990	2990	2990	2990	0
35	20250206	210400	192252300	2990	2990	2990	2990	0
36	20250206	210300	192252300	2990	2990	2990	2990	0
37	20250206	210200	192252300	2990	2990	2990	2990	0
38	20250206	210100	192252300	2990	2990	2990	2990	0
39	20250206	210000	192252300	2990	2990	2990	2990	0
40	20250206	205900	192252300	2990	2990	2990	2990	0
41	20250206	205800	192252300	2990	2990	2990	2990	0
42	20250206	205700	192252300	2990	2990	2990	2990	0
43	20250206	205600	192252300	2990	2990	2990	2990	0
44	20250206	205500	192252300	2990	2990	2990	2990	0
45	20250206	205400	192252300	2990	2990	2990	2990	0
46	20250206	205300	192252300	2990	2990	2990	2990	0
47	20250206	205200	192252300	2990	2990	2990	2990	0
48	20250206	205100	192252300	2990	2990	2990	2990	0
49	20250206	205000	192252300	2990	2990	2990	2990	0
50	20250206	204900	192252300	2990	2990	2990	2990	0
51	20250206	204800	192252300	2990	2990	2990	2990	0
52	20250206	204700	192252300	2990	2990	2990	2990	0
53	20250206	204600	192252300	2990	2990	2990	2990	0
54	20250206	204500	192252300	2990	2990	2990	2990	0
55	20250206	204400	192252300	2990	2990	2990	2990	0
56	20250206	204300	192252300	2990	2990	2990	2990	0
57	20250206	204200	192252300	2990	2990	2990	2990	0
58	20250206	204100	192252300	2990	2990	2990	2990	0
59	20250206	204000	192252300	2990	2990	2990	2990	0
60	20250206	203900	192252300	2990	2990	2990	2990	0
61	20250206	203800	192252300	2990	2990	2990	2990	0
62	20250206	203700	192252300	2990	2990	2990	2990	325
63	20250206	203600	192252300	2990	2990	2990	2990	0
64	20250206	203500	192252300	2990	2990	2990	2990	0
65	20250206	203400	192252300	2990	2990	2990	2990	0
66	20250206	203300	192252300	2990	2990	2990	2990	0
67	20250206	203200	192252300	2990	2990	2990	2990	0
68	20250206	203100	192252300	2990	2990	2990	2990	0
69	20250206	203000	192252300	2990	2990	2990	2990	0
70	20250206	202900	192252300	2990	2990	2990	2990	0
71	20250206	202800	192252300	2990	2990	2990	2990	0
72	20250206	202700	192252300	2990	2990	2990	2990	0
73	20250206	202600	192252300	2990	2990	2990	2990	0
74	20250206	202500	192252300	2990	2990	2990	2990	0
75	20250206	202400	192252300	2990	2990	2990	2990	0
76	20250206	202300	192252300	2990	2990	2990	2990	0
77	20250206	202200	192252300	2990	2990	2990	2990	0
78	20250206	202100	192252300	2990	2990	2990	2990	0
79	20250206	202000	192252300	2990	2990	2990	2990	0
80	20250206	201900	192252300	2990	2990	2990	2990	0
81	20250206	201800	192252300	2990	2990	2990	2990	0
82	20250206	201700	192252300	2990	2990	2990	2990	0
83	20250206	201600	192252300	2990	2990	2990	2990	0
84	20250206	201500	192252300	2990	2990	2990	2990	0
85	20250206	201400	192252300	2990	2990	2990	2990	0
86	20250206	201300	192252300	2990	2990	2990	2990	0
87	20250206	201200	192252300	2990	2990	2990	2990	0
88	20250206	201100	192252300	2990	2990	2990	2990	0
89	20250206	201000	192252300	2990	2990	2990	2990	0
90	20250206	200900	192252300	2990	2990	2990	2990	0
91	20250206	200800	192252300	2990	2990	2990	2990	0
92	20250206	200700	192252300	2990	2990	2990	2990	325
93	20250206	200600	192252300	2990	2990	2990	2990	0
94	20250206	200500	192252300	2990	2990	2990	2990	0
95	20250206	200400	192252300	2990	2990	2990	2990	0
96	20250206	200300	192252300	2990	2990	2990	2990	0
97	20250206	200200	192252300	2990	2990	2990	2990	0
98	20250206	200100	192252300	2990	2990	2990	2990	0
99	20250206	200000	192252300	2990	2990	2990	2990	0
100	20250206	195900	192252300	2990	2990	2990	2990	0
101	20250206	195800	192252300	2990	2990	2990	2990	0
102	20250206	195700	192252300	2990	2990	2990	2990	0
103	20250206	195600	192252300	2990	2990	2990	2990	0
104	20250206	195500	192252300	2990	2990	2990	2990	0
105	20250206	195400	192252300	2990	2990	2990	2990	0
106	20250206	195300	192252300	2990	2990	2990	2990	0
107	20250206	195200	192252300	2990	2990	2990	2990	0
108	20250206	195100	192252300	2990	2990	2990	2990	0
109	20250206	195000	192252300	2990	2990	2990	2990	0
110	20250206	194900	192252300	2990	2990	2990	2990	0
111	20250206	194800	192252300	2990	2990	2990	2990	0
112	20250206	194700	192252300	2990	2990	2990	2990	0
113	20250206	194600	192252300	2990	2990	2990	2990	0
114	20250206	194500	192252300	2990	2990	2990	2990	0
115	20250206	194400	192252300	2990	2990	2990	2990	0
116	20250206	194300	192252300	2990	2990	2990	2990	0
117	20250206	194200	192252300	2990	2990	2990	2990	0
118	20250206	194100	192252300	2990	2990	2990	2990	0
119	20250206	194000	192252300	2990	2990	2990	2990	0
120	20250206	193900	192252300	2990	2990	2990	2990	0
121	20250206	193800	192252300	2990	2990	2990	2990	0
122	20250206	193700	192252300	2990	2990	2990	2990	325
123	20250206	193600	192252300	2990	2990	2990	2990	0
124	20250206	193500	192252300	2990	2990	2990	2990	0
125	20250206	193400	192252300	2990	2990	2990	2990	0
126	20250206	193300	192252300	2990	2990	2990	2990	0
127	20250206	193200	192252300	2990	2990	2990	2990	0
128	20250206	193100	192252300	2990	2990	2990	2990	0
129	20250206	193000	192252300	2990	2990	2990	2990	0
130	20250206	192900	192252300	2990	2990	2990	2990	0
131	20250206	192800	192252300	2990	2990	2990	2990	0
132	20250206	192700	192252300	2990	2990	2990	2990	0
133	20250206	192600	192252300	2990	2990	2990	2990	0
134	20250206	192500	192252300	2990	2990	2990	2990	0
135	20250206	192400	192252300	2990	2990	2990	2990	0
136	20250206	192300	192252300	2990	2990	2990	2990	0
137	20250206	192200	192252300	2990	2990	2990	2990	0
138	20250206	192100	192252300	2990	2990	2990	2990	0
139	20250206	192000	192252300	2990	2990	2990	2990	0
140	20250206	191900	192252300	2990	2990	2990	2990	0
141	20250206	191800	192252300	2990	2990	2990	2990	0
142	20250206	191700	192252300	2990	2990	2990	2990	0
143	20250206	191600	192252300	2990	2990	2990	2990	0
144	20250206	191500	192252300	2990	2990	2990	2990	0
145	20250206	191400	192252300	2990	2990	2990	2990	0
146	20250206	191300	192252300	2990	2990	2990	2990	0
147	20250206	191200	192252300	2990	2990	2990	2990	0
148	20250206	191100	192252300	2990	2990	2990	2990	0
149	20250206	191000	192252300	2990	2990	2990	2990	0
150	20250206	190900	192252300	2990	2990	2990	2990	0
151	20250206	190800	192252300	2990	2990	2990	2990	0
152	20250206	190700	192252300	2990	2990	2990	2990	325
153	20250206	190600	192252300	2990	2990	2990	2990	0
154	20250206	190500	192252300	2990	2990	2990	2990	0
155	20250206	190400	192252300	2990	2990	2990	2990	0
156	20250206	190300	192252300	2990	2990	2990	2990	0
157	20250206	190200	192252300	2990	2990	2990	2990	0
158	20250206	190100	192252300	2990	2990	2990	2990	0
159	20250206	190000	192252300	2990	2990	2990	2990	0
160	20250206	185900	192252300	2990	2990	2990	2990	0
161	20250206	185800	192252300	2990	2990	2990	2990	0
162	20250206	185700	192252300	2990	2990	2990	2990	0
163	20250206	185600	192252300	2990	2990	2990	2990	0
164	20250206	185500	192252300	2990	2990	2990	2990	0
165	20250206	185400	192252300	2990	2990	2990	2990	0
166	20250206	185300	192252300	2990	2990	2990	2990	0
167	20250206	185200	192252300	2990	2990	2990	2990	0
168	20250206	185100	192252300	2990	2990	2990	2990	0
169	20250206	185000	192252300	2990	2990	2990	2990	0
170	20250206	184900	192252300	2990	2990	2990	2990	0
171	20250206	184800	192252300	2990	2990	2990	2990	0
172	20250206	184700	192252300	2990	2990	2990	2990	0
173	20250206	184600	192252300	2990	2990	2990	2990	0
174	20250206	184500	192252300	2990	2990	2990	2990	0
175	20250206	184400	192252300	2990	2990	2990	2990	0
176	20250206	184300	192252300	2990	2990	2990	2990	0
177	20250206	184200	192252300	2990	2990	2990	2990	0
178	20250206	184100	192252300	2990	2990	2990	2990	0
179	20250206	184000	192252300	2990	2990	2990	2990	0
180	20250206	183900	192252300	2990	2990	2990	2990	0
181	20250206	183800	192252300	2990	2990	2990	2990	0
182	20250206	183700	192252300	2990	2990	2990	2990	325
183	20250206	183600	192252300	2990	2990	2990	2990	0
184	20250206	183500	192252300	2990	2990	2990	2990	0
185	20250206	183400	192252300	2990	2990	2990	2990	0
186	20250206	183300	192252300	2990	2990	2990	2990	0
187	20250206	183200	192252300	2990	2990	2990	2990	0
188	20250206	183100	192252300	2990	2990	2990	2990	0
189	20250206	183000	192252300	2990	2990	2990	2990	0
190	20250206	182900	192252300	2990	2990	2990	2990	0
191	20250206	182800	192252300	2990	2990	2990	2990	0
192	20250206	182700	192252300	2990	2990	2990	2990	0
193	20250206	182600	192252300	2990	2990	2990	2990	0
194	20250206	182500	192252300	2990	2990	2990	2990	0
195	20250206	182400	192252300	2990	2990	2990	2990	0
196	20250206	182300	192252300	2990	2990	2990	2990	0
197	20250206	182200	192252300	2990	2990	2990	2990	0
198	20250206	182100	192252300	2990	2990	2990	2990	0
199	20250206	182000	192252300	2990	2990	2990	2990	0
200	20250206	181900	192252300	2990	2990	2990	2990	0
201	20250206	181800	192252300	2990	2990	2990	2990	0
202	20250206	181700	192252300	2990	2990	2990	2990	0
203	20250206	181600	192252300	2990	2990	2990	2990	0
204	20250206	181500	192252300	2990	2990	2990	2990	0
205	20250206	181400	192252300	2990	2990	2990	2990	0
206	20250206	181300	192252300	2990	2990	2990	2990	0
207	20250206	181200	192252300	2990	2990	2990	2990	0
208	20250206	181100	192252300	2990	2990	2990	2990	0
209	20250206	181000	192252300	2990	2990	2990	2990	0
210	20250206	180900	192252300	2990	2990	2990	2990	0
211	20250206	180800	192252300	2990	2990	2990	2990	0
212	20250206	180700	192252300	2990	2990	2990	2990	325
213	20250206	180600	192252300	2990	2990	2990	2990	0
214	20250206	180500	192252300	2990	2990	2990	2990	0
215	20250206	180400	192252300	2990	2990	2990	2990	0
216	20250206	180300	192252300	2990	2990	2990	2990	0
217	20250206	180200	192252300	2990	2990	2990	2990	0
218	20250206	180100	192252300	2990	2990	2990	2990	0
219	20250206	180000	192252300	2990	2990	2990	2990	0
220	20250206	175900	192252300	2990	2990	2990	2990	0
221	20250206	175800	192252300	2990	2990	2990	2990	0
222	20250206	175700	192252300	2990	2990	2990	2990	0
223	20250206	175600	192252300	2990	2990	2990	2990	0
224	20250206	175500	192252300	2990	2990	2990	2990	0
225	20250206	175400	192252300	2990	2990	2990	2990	0
226	20250206	175300	192252300	2990	2990	2990	2990	0
227	20250206	175200	192252300	2990	2990	2990	2990	0
228	20250206	175100	192252300	2990	2990	2990	2990	0
229	20250206	175000	192252300	2990	2990	2990	2990	0
230	20250206	174900	192252300	2990	2990	2990	2990	0
231	20250206	174800	192252300	2990	2990	2990	2990	0
232	20250206	174700	192252300	2990	2990	2990	2990	0
233	20250206	174600	192252300	2990	2990	2990	2990	0
234	20250206	174500	192252300	2990	2990	2990	2990	0
235	20250206	174400	192252300	2990	2990	2990	2990	0
236	20250206	174300	192252300	2990	2990	2990	2990	0
237	20250206	174200	192252300	2990	2990	2990	2990	0
238	20250206	174100	192252300	2990	2990	2990	2990	0
239	20250206	174000	192252300	2990	2990	2990	2990	0
240	20250206	173900	192252300	2990	2990	2990	2990	0
241	20250206	173800	192252300	2990	2990	2990	2990	0
242	20250206	173700	192252300	2990	2990	2990	2990	325
243	20250206	173600	192252300	2990	2990	2990	2990	0
244	20250206	173500	192252300	2990	2990	2990	2990	0
245	20250206	173400	192252300	2990	2990	2990	2990	0
246	20250206	173300	192252300	2990	2990	2990	2990	0
247	20250206	173200	192252300	2990	2990	2990	2990	0
248	20250206	173100	192252300	2990	2990	2990	2990	0
249	20250206	173000	192252300	2990	2990	2990	2990	0
250	20250206	172900	192252300	2990	2990	2990	2990	0
251	20250206	172800	192252300	2990	2990	2990	2990	0
252	20250206	172700	192252300	2990	2990	2990	2990	0
253	20250206	172600	192252300	2990	2990	2990	2990	0
254	20250206	172500	192252300	2990	2990	2990	2990	0
255	20250206	172400	192252300	2990	2990	2990	2990	0
256	20250206	172300	192252300	2990	2990	2990	2990	0
257	20250206	172200	192252300	2990	2990	2990	2990	0
258	20250206	172100	192252300	2990	2990	2990	2990	0
259	20250206	172000	192252300	2990	2990	2990	2990	0
260	20250206	171900	192252300	2990	2990	2990	2990	0
261	20250206	171800	192252300	2990	2990	2990	2990	0
262	20250206	171700	192252300	2990	2990	2990	2990	0
263	20250206	171600	192252300	2990	2990	2990	2990	0
264	20250206	171500	192252300	2990	2990	2990	2990	0
265	20250206	171400	192252300	2990	2990	2990	2990	0
266	20250206	171300	192252300	2990	2990	2990	2990	0
267	20250206	171200	192252300	2990	2990	2990	2990	0
268	20250206	171100	192252300	2990	2990	2990	2990	0
269	20250206	171000	192252300	2990	2990	2990	2990	0
270	20250206	170900	192252300	2990	2990	2990	2990	0
271	20250206	170800	192252300	2990	2990	2990	2990	0
272	20250206	170700	192252300	2990	2990	2990	2990	325
273	20250206	170600	192252300	2990	2990	2990	2990	0
274	20250206	170500	192252300	2990	2990	2990	2990	0
275	20250206	170400	192252300	2990	2990	2990	2990	0
276	20250206	170300	192252300	2990	2990	2990	2990	0
277	20250206	170200	192252300	2990	2990	2990	2990	0
278	20250206	170100	192252300	2990	2990	2990	2990	0
279	20250206	170000	192252300	2990	2990	2990	2990	0
280	20250206	165900	192252300	2990	2990	2990	2990	0
281	20250206	165800	192252300	2990	2990	2990	2990	0
282	20250206	165700	192252300	2990	2990	2990	2990	0
283	20250206	165600	192252300	2990	2990	2990	2990	0
284	20250206	165500	192252300	2990	2990	2990	2990	0
285	20250206	165400	192252300	2990	2990	2990	2990	0
286	20250206	165300	192252300	2990	2990	2990	2990	0
287	20250206	165200	192252300	2990	2990	2990	2990	0
288	20250206	165100	192252300	2990	2990	2990	2990	0
289	20250206	165000	192252300	2990	2990	2990	2990	0
290	20250206	164900	192252300	2990	2990	2990	2990	0
291	20250206	164800	192252300	2990	2990	2990	2990	0
292	20250206	164700	192252300	2990	2990	2990	2990	0
293	20250206	164600	192252300	2990	2990	2990	2990	0
294	20250206	164500	192252300	2990	2990	2990	2990	0
295	20250206	164400	192252300	2990	2990	2990	2990	0
296	20250206	164300	192252300	2990	2990	2990	2990	0
297	20250206	164200	192252300	2990	2990	2990	2990	0
298	20250206	164100	192252300	2990	2990	2990	2990	0
299	20250206	164000	192252300	2990	2990	2990	2990	0
300	20250206	163900	192252300	2990	2990	2990	2990	0
301	20250206	163800	192252300	2990	2990	2990	2990	0
302	20250206	163700	192252300	2990	2990	2990	2990	325
303	20250206	163600	192252300	2990	2990	2990	2990	0
304	20250206	163500	192252300	2990	2990	2990	2990	0
305	20250206	163400	192252300	2990	2990	2990	2990	0
306	20250206	163300	192252300	2990	2990	2990	2990	0
307	20250206	163200	192252300	2990	2990	2990	2990	0
308	20250206	163100	192252300	2990	2990	2990	2990	0
309	20250206	163000	192252300	2990	2990	2990	2990	0
310	20250206	162900	192252300	2990	2990	2990	2990	0
311	20250206	162800	192252300	2990	2990	2990	2990	0
312	20250206	162700	192252300	2990	2990	2990	2990	0
313	20250206	162600	192252300	2990	2990	2990	2990	0
314	20250206	162500	192252300	2990	2990	2990	2990	0
315	20250206	162400	192252300	2990	2990	2990	2990	0
316	20250206	162300	192252300	2990	2990	2990	2990	0
317	20250206	162200	192252300	2990	2990	2990	2990	0
318	20250206	162100	192252300	2990	2990	2990	2990	0
319	20250206	162000	192252300	2990	2990	2990	2990	0
320	20250206	161900	192252300	2990	2990	2990	2990	0
321	20250206	161800	192252300	2990	2990	2990	2990	0
322	20250206	161700	192252300	2990	2990	2990	2990	0
323	20250206	161600	192252300	2990	2990	2990	2990	0
324	20250206	161500	192252300	2990	2990	2990	2990	0
325	20250206	161400	192252300	2990	2990	2990	2990	0
326	20250206	161300	192252300	2990	2990	2990	2990	0
327	20250206	161200	192252300	2990	2990	2990	2990	0
328	20250206	161100	192252300	2990	2990	2990	2990	0
329	20250206	161000	192252300	2990	2990	2990	2990	0
330	20250206	160900	192252300	2990	2990	2990	2990	0
331	20250206	160800	192252300	2990	2990	2990	2990	0
332	20250206	160700	192252300	2990	2990	2990	2990	325
333	20250206	160600	192252300	2990	2990	2990	2990	0
334	20250206	160500	192252300	2990	2990	2990	2990	0
335	20250206	160400	192252300	2990	2990	2990	2990	0
336	20250206	160300	192252300	2990	2990	2990	2990	0
337	20250206	160200	192252300	2990	2990	2990	2990	0
338	20250206	160100	192252300	2990	2990	2990	2990	0
339	20250206	160000	192252300	2990	2990	2990	2990	0
340	20250206	155900	192252300	2990	2990	2990	2990	0
341	20250206	155800	192252300	2990	2990	2990	2990	0
342	20250206	155700	192252300	2990	2990	2990	2990	0
343	20250206	155600	192252300	2990	2990	2990	2990	0
344	20250206	155500	192252300	2990	2990	2990	2990	0
345	20250206	155400	192252300	2990	2990	2990	2990	0
346	20250206	155300	192252300	2990	2990	2990	2990	0
347	20250206	155200	192252300	2990	2990	2990	2990	0
348	20250206	155100	192252300	2990	2990	2990	2990	0
349	20250206	155000	192252300	2990	2990	2990	2990	0
350	20250206	154900	192252300	2990	2990	2990	2990	0
351	20250206	154800	192252300	2990	2990	2990	2990	0
352	20250206	154700	192252300	2990	2990	2990	2990	0
353	20250206	154600	192252300	2990	2990	2990	2990	0
354	20250206	154500	192252300	2990	2990	2990	2990	0
355	20250206	154400	192252300	2990	2990	2990	2990	0
356	20250206	154300	192252300	2990	2990	2990	2990	0
357	20250206	154200	192252300	2990	2990	2990	2990	0
358	20250206	154100	192252300	2990	2990	2990	2990	0
359	20250206	154000	192252300	2990	2990	2990	2990	0
360	20250206	153900	192252300	2990	2990	2990	2990	0
361	20250206	153800	192252300	2990	2990	2990	2990	0
362	20250206	153700	192252300	2990	2990	2990	2990	325
363	20250206	153600	192252300	2990	2990	2990	2990	0
364	20250206	153500	192252300	2990	2990	2990	2990	0
365	20250206	153400	192252300	2990	2990	2990	2990	0
366	20250206	153300	192252300	2990	2990	2990	2990	0
367	20250206	153200	192252300	2990	2990	2990	2990	0
368	20250206	153100	192252300	2990	2990	2990	2990	0
369	20250206	153000	192252300	2990	2990	2990	2990	325
370	20250206	152900	191280550	2990	2990	2990	2990	0
371	20250206	152800	191280550	2990	2990	2990	2990	0
372	20250206	152700	191280550	2990	2990	2990	2990	0
373	20250206	152600	191280550	2990	2990	2990	2990	0
374	20250206	152500	191280550	2990	2990	2990	2990	0
375	20250206	152400	191280550	2990	2990	2990	2990	0
376	20250206	152300	191280550	2990	2990	2990	2990	0
377	20250206	152200	191280550	2990	2990	2990	2990	0
378	20250206	152100	191280550	2990	2990	2990	2990	0
379	20250206	152000	191280550	2990	2990	2990	2990	0
380	20250206	151900	191280550	2990	2990	2990	2990	69
381	20250206	151800	191074240	2995	2995	2995	2995	48
382	20250206	151700	190930480	2995	2995	2995	2995	0
383	20250206	151600	190930480	2995	2995	2995	2995	0
384	20250206	151500	190930480	2995	2995	2995	2995	0
385	20250206	151400	190930480	2995	2990	2995	2990	2
386	20250206	151300	190924495	2965	2965	2965	2965	0
387	20250206	151200	190924495	2965	2970	2970	2960	6101
388	20250206	151100	172861815	2995	2995	2995	2975	1123
389	20250206	151000	169518430	2995	2995	2995	2995	0
390	20250206	150900	169518430	2995	2995	2995	2995	0
391	20250206	150800	169518430	2995	2995	2995	2995	0
392	20250206	150700	169518430	2995	2995	2995	2995	0
393	20250206	150600	169518430	2995	2995	2995	2995	0
394	20250206	150500	169518430	2995	2995	2995	2995	0
395	20250206	150400	169518430	2995	2995	2995	2995	0
396	20250206	150300	169518430	2995	2995	2995	2995	0
397	20250206	150200	169518430	2995	2995	2995	2995	40
398	20250206	150100	169398630	2975	2975	2975	2975	0
399	20250206	150000	169398630	2975	2975	2975	2975	0
400	20250206	145900	169398630	2975	3000	3000	2975	25
401	20250206	145800	169324230	2980	2980	2980	2980	0
402	20250206	145700	169324230	2980	2980	2980	2980	600
403	20250206	145600	167536230	3000	3000	3000	3000	0
404	20250206	145500	167536230	3000	3000	3000	3000	0
405	20250206	145400	167536230	3000	3000	3000	3000	0
406	20250206	145300	167536230	3000	3000	3000	3000	0
407	20250206	145200	167536230	3000	3000	3000	3000	2
408	20250206	145100	167530230	3000	3000	3000	3000	0
409	20250206	145000	167530230	3000	3000	3000	3000	0
410	20250206	144900	167530230	3000	3000	3000	3000	42
411	20250206	144800	167404230	2980	2980	2980	2980	6
412	20250206	144700	167386350	2980	2980	2980	2980	2
413	20250206	144600	167380390	3000	3000	3000	3000	0
414	20250206	144500	167380390	3000	3000	3000	3000	0
415	20250206	144400	167380390	3000	3000	3000	3000	0
416	20250206	144300	167380390	3000	3000	3000	3000	0
417	20250206	144200	167380390	3000	3000	3000	3000	1
418	20250206	144100	167377390	2980	2980	2980	2980	0
419	20250206	144000	167377390	2980	2980	2980	2980	0
420	20250206	143900	167377390	2980	2980	2980	2980	3
421	20250206	143800	167368450	3000	3000	3000	3000	0
422	20250206	143700	167368450	3000	3000	3000	3000	0
423	20250206	143600	167368450	3000	3000	3000	3000	0
424	20250206	143500	167368450	3000	3000	3000	3000	0
425	20250206	143400	167368450	3000	3000	3000	3000	0
426	20250206	143300	167368450	3000	2980	3000	2980	501
427	20250206	143200	165875450	3000	3000	3000	3000	0
428	20250206	143100	165875450	3000	3000	3000	3000	0
429	20250206	143000	165875450	3000	3000	3000	3000	56
430	20250206	142900	165707450	2985	2985	2985	2985	1664
431	20250206	142800	160740410	2980	2980	2980	2980	16
432	20250206	142700	160692730	2985	2985	2985	2985	90
433	20250206	142600	160424080	2985	2985	2985	2985	1
434	20250206	142500	160421095	2980	2980	2980	2980	18
435	20250206	142400	160367455	2980	2980	2980	2980	0
436	20250206	142300	160367455	2980	2980	2980	2980	1
437	20250206	142200	160364475	2980	2980	2980	2980	0
438	20250206	142100	160364475	2980	2980	2980	2980	0
439	20250206	142000	160364475	2980	2980	2980	2980	0
440	20250206	141900	160364475	2980	2980	2980	2980	204
441	20250206	141800	159756555	2980	2980	2980	2980	0
442	20250206	141700	159756555	2980	2980	2980	2980	0
443	20250206	141600	159756555	2980	2980	2980	2980	0
444	20250206	141500	159756555	2980	2980	2980	2980	0
445	20250206	141400	159756555	2980	2980	2980	2980	0
446	20250206	141300	159756555	2980	2980	2980	2980	0
447	20250206	141200	159756555	2980	2980	2980	2980	466
448	20250206	141100	158367875	2980	2980	2980	2980	0
449	20250206	141000	158367875	2980	2980	2980	2980	0
450	20250206	140900	158367875	2980	2980	2980	2980	0
451	20250206	140800	158367875	2980	2980	2980	2980	0
452	20250206	140700	158367875	2980	2980	2980	2980	2
453	20250206	140600	158361915	2980	2980	2980	2980	0
454	20250206	140500	158361915	2980	2980	2980	2980	0
455	20250206	140400	158361915	2980	2980	2980	2980	0
456	20250206	140300	158361915	2980	2980	2980	2980	0
457	20250206	140200	158361915	2980	2980	2980	2980	0
458	20250206	140100	158361915	2980	2980	2980	2980	0
459	20250206	140000	158361915	2980	2980	2980	2980	0
460	20250206	135900	158361915	2980	2980	2980	2980	0
461	20250206	135800	158361915	2980	2980	2980	2980	0
462	20250206	135700	158361915	2980	2980	2980	2980	0
463	20250206	135600	158361915	2980	2980	2980	2980	0
464	20250206	135500	158361915	2980	2980	2980	2980	0
465	20250206	135400	158361915	2980	2980	2980	2980	0
466	20250206	135300	158361915	2980	2980	2980	2980	0
467	20250206	135200	158361915	2980	2980	2980	2980	19
468	20250206	135100	158305295	2985	2985	2985	2985	0
469	20250206	135000	158305295	2985	2985	2985	2985	256
470	20250206	134900	157541135	2995	2995	2995	2995	0
471	20250206	134800	157541135	2995	2995	2995	2995	0
472	20250206	134700	157541135	2995	2995	2995	2995	12
473	20250206	134600	157505195	2995	2995	2995	2995	223
474	20250206	134500	156837310	2995	2995	2995	2995	0
475	20250206	134400	156837310	2995	2995	2995	2995	2
476	20250206	134300	156831320	2995	2995	2995	2995	0
477	20250206	134200	156831320	2995	2995	2995	2995	1
478	20250206	134100	156828325	2995	2995	2995	2995	0
479	20250206	134000	156828325	2995	2995	2995	2995	1
480	20250206	133900	156825330	2995	2995	2995	2995	0
481	20250206	133800	156825330	2995	2995	2995	2995	0
482	20250206	133700	156825330	2995	2995	2995	2995	1
483	20250206	133600	156822335	3000	3000	3000	3000	0
484	20250206	133500	156822335	3000	3000	3000	3000	0
485	20250206	133400	156822335	3000	3000	3000	3000	0
486	20250206	133300	156822335	3000	3000	3000	3000	0
487	20250206	133200	156822335	3000	3000	3000	3000	0
488	20250206	133100	156822335	3000	3000	3000	3000	0
489	20250206	133000	156822335	3000	3000	3000	3000	0
490	20250206	132900	156822335	3000	3000	3000	3000	0
491	20250206	132800	156822335	3000	3000	3000	3000	0
492	20250206	132700	156822335	3000	3000	3000	3000	2500
493	20250206	132600	149322335	3000	3000	3000	3000	567
494	20250206	132500	147621335	3000	3000	3000	3000	0
495	20250206	132400	147621335	3000	2995	3000	2995	1396
496	20250206	132300	143436890	2995	2995	2995	2995	0
497	20250206	132200	143436890	2995	2995	2995	2995	0
498	20250206	132100	143436890	2995	2995	2995	2995	0
499	20250206	132000	143436890	2995	2995	2995	2995	0
500	20250206	131900	143436890	2995	2995	2995	2995	0
501	20250206	131800	143436890	2995	2995	2995	2995	0
502	20250206	131700	143436890	2995	2995	2995	2995	1
503	20250206	131600	143433895	2990	2990	2990	2990	0
504	20250206	131500	143433895	2990	2990	2990	2990	0
505	20250206	131400	143433895	2990	2990	2990	2990	0
506	20250206	131300	143433895	2990	2990	2990	2990	0
507	20250206	131200	143433895	2990	2990	2990	2990	0
508	20250206	131100	143433895	2990	2990	2990	2990	0
509	20250206	131000	143433895	2990	2990	2990	2990	0
510	20250206	130900	143433895	2990	2990	2990	2990	0
511	20250206	130800	143433895	2990	2980	2990	2980	965
512	20250206	130700	140552585	2980	2980	2980	2980	0
513	20250206	130600	140552585	2980	2980	2980	2980	0
514	20250206	130500	140552585	2980	2980	2980	2980	10
515	20250206	130400	140522785	2980	2980	2980	2980	0
516	20250206	130300	140522785	2980	2980	2980	2980	1
517	20250206	130200	140519805	2990	2990	2990	2990	0
518	20250206	130100	140519805	2990	2990	2990	2990	0
519	20250206	130000	140519805	2990	2990	2990	2990	0
520	20250206	125900	140519805	2990	2990	2990	2990	0
521	20250206	125800	140519805	2990	2990	2990	2990	0
522	20250206	125700	140519805	2990	2990	2990	2990	0
523	20250206	125600	140519805	2990	2990	2990	2990	0
524	20250206	125500	140519805	2990	2990	2990	2990	348
525	20250206	125400	139479285	2990	2990	2990	2990	0
526	20250206	125300	139479285	2990	2985	2990	2985	340
527	20250206	125200	138464380	2985	2980	2985	2980	31
528	20250206	125100	138371995	2980	2980	2980	2980	30
529	20250206	125000	138282595	2980	2975	2980	2975	38
530	20250206	124900	138169540	2975	2975	2975	2975	0
531	20250206	124800	138169540	2975	2975	2975	2975	0
532	20250206	124700	138169540	2975	2975	2975	2975	1
533	20250206	124600	138166565	2975	2975	2975	2975	462
534	20250206	124500	136792115	2970	2970	2970	2970	0
535	20250206	124400	136792115	2970	2970	2970	2970	303
536	20250206	124300	135892205	2970	2970	2970	2970	0
537	20250206	124200	135892205	2970	2970	2970	2970	516
538	20250206	124100	134359685	2970	2970	2970	2970	0
539	20250206	124000	134359685	2970	2970	2970	2970	0
540	20250206	123900	134359685	2970	2970	2970	2970	0
541	20250206	123800	134359685	2970	2970	2970	2970	2
542	20250206	123700	134353745	2965	2965	2965	2965	1
543	20250206	123600	134350780	2970	2970	2970	2970	1
544	20250206	123500	134347810	2965	2965	2965	2965	1537
545	20250206	123400	129790605	2965	2965	2965	2965	183
546	20250206	123300	129248010	2965	2965	2965	2965	0
547	20250206	123200	129248010	2965	2965	2965	2965	0
548	20250206	123100	129248010	2965	2965	2965	2965	0
549	20250206	123000	129248010	2965	2965	2965	2960	41
550	20250206	122900	129126545	2965	2965	2965	2965	0
551	20250206	122800	129126545	2965	2965	2965	2965	0
552	20250206	122700	129126545	2965	2965	2965	2965	50
553	20250206	122600	128978295	2965	2965	2965	2965	0
554	20250206	122500	128978295	2965	2965	2965	2965	30
555	20250206	122400	128889345	2965	2965	2965	2965	0
556	20250206	122300	128889345	2965	2965	2965	2965	2
557	20250206	122200	128883415	2965	2965	2965	2965	0
558	20250206	122100	128883415	2965	2965	2965	2965	0
559	20250206	122000	128883415	2965	2965	2965	2965	0
560	20250206	121900	128883415	2965	2965	2965	2965	0
561	20250206	121800	128883415	2965	2965	2965	2965	0
562	20250206	121700	128883415	2965	2965	2965	2965	638
563	20250206	121600	126991745	2970	2970	2970	2970	0
564	20250206	121500	126991745	2970	2970	2970	2970	51
565	20250206	121400	126840275	2975	2975	2975	2975	2
566	20250206	121300	126834325	2975	2975	2975	2975	0
567	20250206	121200	126834325	2975	2975	2975	2975	0
568	20250206	121100	126834325	2975	2975	2975	2975	0
569	20250206	121000	126834325	2975	2975	2975	2975	0
570	20250206	120900	126834325	2975	2975	2975	2975	0
571	20250206	120800	126834325	2975	2975	2975	2975	0
572	20250206	120700	126834325	2975	2975	2975	2975	1
573	20250206	120600	126831350	2965	2965	2965	2965	0
574	20250206	120500	126831350	2965	2970	2970	2965	700
575	20250206	120400	124755295	2970	2970	2970	2970	0
576	20250206	120300	124755295	2970	2970	2970	2970	0
577	20250206	120200	124755295	2970	2970	2970	2970	0
578	20250206	120100	124755295	2970	2970	2970	2970	0
579	20250206	120000	124755295	2970	2970	2970	2970	3
580	20250206	115900	124746385	2975	2975	2975	2975	31
581	20250206	115800	124654160	2975	2975	2975	2975	0
582	20250206	115700	124654160	2975	2975	2975	2975	0
583	20250206	115600	124654160	2975	2975	2975	2975	1
584	20250206	115500	124651185	2975	2975	2975	2975	0
585	20250206	115400	124651185	2975	2975	2975	2975	0
586	20250206	115300	124651185	2975	2975	2975	2975	162
587	20250206	115200	124169235	2975	2975	2975	2975	0
588	20250206	115100	124169235	2975	2975	2975	2975	1
589	20250206	115000	124166260	2975	2975	2975	2975	0
590	20250206	114900	124166260	2975	2975	2975	2975	0
591	20250206	114800	124166260	2975	2975	2975	2975	0
592	20250206	114700	124166260	2975	2975	2975	2975	700
593	20250206	114600	122083760	2965	2965	2965	2965	0
594	20250206	114500	122083760	2965	2965	2965	2965	0
595	20250206	114400	122083760	2965	2965	2965	2965	0
596	20250206	114300	122083760	2965	2965	2965	2965	0
597	20250206	114200	122083760	2965	2965	2965	2965	0
598	20250206	114100	122083760	2965	2965	2965	2965	0
599	20250206	114000	122083760	2965	2965	2965	2965	0
600	20250206	113900	122083760	2965	2965	2965	2965	0
601	20250206	113800	122083760	2965	2965	2965	2965	0
602	20250206	113700	122083760	2965	2965	2965	2965	0
603	20250206	113600	122083760	2965	2965	2965	2965	0
604	20250206	113500	122083760	2965	2965	2965	2965	2
605	20250206	113400	122077830	2960	2960	2960	2960	0
606	20250206	113300	122077830	2960	2960	2960	2960	0
607	20250206	113200	122077830	2960	2960	2960	2960	0
608	20250206	113100	122077830	2960	2960	2960	2960	10
609	20250206	113000	122048230	2960	2965	2965	2960	565
610	20250206	112900	120375120	2965	2965	2965	2965	0
611	20250206	112800	120375120	2965	2965	2965	2965	104
612	20250206	112700	120066760	2965	2965	2965	2965	208
613	20250206	112600	119450040	2965	2965	2965	2965	1
614	20250206	112500	119447075	2980	2980	2980	2980	10
615	20250206	112400	119417275	2980	2980	2980	2980	1
616	20250206	112300	119414295	2970	2960	2970	2960	575
617	20250206	112200	117706595	2955	2955	2955	2955	0
618	20250206	112100	117706595	2955	2955	2955	2955	849
619	20250206	112000	115197800	2945	2945	2945	2945	0
620	20250206	111900	115197800	2945	2945	2945	2945	0
621	20250206	111800	115197800	2945	2945	2945	2945	0
622	20250206	111700	115197800	2945	2945	2945	2945	200
623	20250206	111600	114608800	2945	2945	2945	2945	0
624	20250206	111500	114608800	2945	2945	2945	2945	500
625	20250206	111400	113136300	2945	2945	2945	2945	0
626	20250206	111300	113136300	2945	2945	2945	2945	2
627	20250206	111200	113130410	2945	2945	2945	2945	300
628	20250206	111100	112246910	2950	2955	2955	2950	1551
629	20250206	111000	107671410	2955	2955	2955	2955	25
630	20250206	110900	107597535	2955	2955	2955	2955	82
631	20250206	110800	107355225	2955	2955	2955	2955	0
632	20250206	110700	107355225	2955	2955	2955	2955	0
633	20250206	110600	107355225	2955	2955	2955	2955	424
634	20250206	110500	106102305	2955	2955	2955	2955	2
635	20250206	110400	106096395	2960	2960	2960	2960	204
636	20250206	110300	105492555	2955	2955	2955	2955	0
637	20250206	110200	105492555	2955	2955	2955	2955	0
638	20250206	110100	105492555	2955	2955	2955	2955	56
639	20250206	110000	105327075	2955	2955	2955	2955	1020
640	20250206	105900	102312975	2955	2955	2955	2955	0
641	20250206	105800	102312975	2955	2955	2955	2955	0
642	20250206	105700	102312975	2955	2955	2955	2955	751
643	20250206	105600	100093770	2955	2955	2955	2955	0
644	20250206	105500	100093770	2955	2955	2955	2955	0
645	20250206	105400	100093770	2955	2955	2955	2955	0
646	20250206	105300	100093770	2955	2955	2955	2955	0
647	20250206	105200	100093770	2955	2955	2955	2955	1
648	20250206	105100	100090815	2960	2960	2960	2960	513
649	20250206	105000	98572335	2960	2960	2960	2960	10
650	20250206	104900	98542735	2970	2970	2970	2970	0
651	20250206	104800	98542735	2970	2970	2970	2970	0
652	20250206	104700	98542735	2970	2970	2970	2970	0
653	20250206	104600	98542735	2970	2970	2970	2970	0
654	20250206	104500	98542735	2970	2970	2970	2965	160
655	20250206	104400	98068315	2965	2970	2970	2960	82
656	20250206	104300	97825230	2960	2960	2960	2960	0
657	20250206	104200	97825230	2960	2960	2960	2960	0
658	20250206	104100	97825230	2960	2960	2960	2960	0
659	20250206	104000	97825230	2960	2960	2960	2960	0
660	20250206	103900	97825230	2960	2960	2960	2960	0
661	20250206	103800	97825230	2960	2960	2960	2960	1
662	20250206	103700	97822270	2960	2970	2970	2960	913
663	20250206	103600	95117265	2965	2965	2965	2965	7
664	20250206	103500	95096510	2970	2970	2970	2970	0
665	20250206	103400	95096510	2970	2970	2970	2970	0
666	20250206	103300	95096510	2970	2970	2970	2970	0
667	20250206	103200	95096510	2970	2970	2970	2970	11
668	20250206	103100	95063840	2970	2970	2970	2970	5
669	20250206	103000	95048990	2970	2970	2970	2970	1
670	20250206	102900	95046020	2960	2965	2970	2960	11
671	20250206	102800	95013365	2970	2970	2970	2970	0
672	20250206	102700	95013365	2970	2970	2970	2970	0
673	20250206	102600	95013365	2970	2970	2970	2970	0
674	20250206	102500	95013365	2970	2955	2970	2950	59
675	20250206	102400	94838430	2955	2970	2970	2955	259
676	20250206	102300	94073070	2955	2955	2955	2955	13
677	20250206	102200	94034655	2960	2960	2960	2960	0
678	20250206	102100	94034655	2960	2960	2965	2960	492
679	20250206	102000	92578015	2965	2965	2965	2965	32
680	20250206	101900	92483135	2965	2975	2975	2965	118
681	20250206	101800	92133210	2965	2970	2970	2965	167
682	20250206	101700	91637745	2965	2965	2965	2965	0
683	20250206	101600	91637745	2965	2970	2970	2965	536
684	20250206	101500	90048445	2970	2970	2970	2970	0
685	20250206	101400	90048445	2970	2970	2970	2965	242
686	20250206	101300	89330855	2970	2970	2970	2970	5
687	20250206	101200	89316005	2960	2960	2960	2960	0
688	20250206	101100	89316005	2960	2960	2960	2960	4
689	20250206	101000	89304165	2960	2960	2960	2960	0
690	20250206	100900	89304165	2960	2960	2960	2960	279
691	20250206	100800	88478325	2960	2985	2985	2960	6450
692	20250206	100700	69305515	3005	3005	3005	3005	7
693	20250206	100600	69284480	3005	3005	3005	3005	0
694	20250206	100500	69284480	3005	3005	3005	3005	16
695	20250206	100400	69236400	3005	2990	3005	2985	5806
696	20250206	100300	51885680	3010	3010	3010	3010	0
697	20250206	100200	51885680	3010	3010	3010	3010	0
698	20250206	100100	51885680	3010	3010	3010	3010	0
699	20250206	100000	51885680	3010	3010	3010	3010	1
700	20250206	095900	51882670	2995	3000	3000	2995	641
701	20250206	095800	49962835	3000	3000	3000	3000	0
702	20250206	095700	49962835	3000	3000	3000	3000	0
703	20250206	095600	49962835	3000	3000	3000	3000	0
704	20250206	095500	49962835	3000	3005	3005	3000	263
705	20250206	095400	49173825	3010	3010	3010	3010	0
706	20250206	095300	49173825	3010	3010	3010	3010	0
707	20250206	095200	49173825	3010	3010	3010	3010	0
708	20250206	095100	49173825	3010	3010	3010	3010	0
709	20250206	095000	49173825	3010	3010	3010	3010	0
710	20250206	094900	49173825	3010	3010	3010	3010	0
711	20250206	094800	49173825	3010	3010	3010	3010	58
712	20250206	094700	48999245	3010	3030	3030	3010	6
713	20250206	094600	48981165	3030	3010	3030	3010	3
714	20250206	094500	48972115	3015	3010	3015	3010	399
715	20250206	094400	47769135	3030	3025	3030	3025	4002
716	20250206	094300	35659590	3025	3000	3025	3000	358
717	20250206	094200	34585310	3000	3000	3000	3000	0
718	20250206	094100	34585310	3000	3005	3005	3000	1004
719	20250206	094000	31573305	3005	3005	3005	3005	1
720	20250206	093900	31570300	3005	3005	3005	3005	1
721	20250206	093800	31567295	2995	2995	2995	2995	19
722	20250206	093700	31510390	2995	2995	2995	2995	0
723	20250206	093600	31510390	2995	2995	2995	2995	0
724	20250206	093500	31510390	2995	2995	2995	2995	45
725	20250206	093400	31375615	2995	2995	2995	2995	0
726	20250206	093300	31375615	2995	2995	2995	2995	100
727	20250206	093200	31076115	2995	2995	2995	2995	628
728	20250206	093100	29195255	2995	2995	2995	2995	0
729	20250206	093000	29195255	2995	2995	2995	2990	720
730	20250206	092900	27040800	2995	2995	2995	2995	25
731	20250206	092800	26965925	3005	3000	3005	2995	55
732	20250206	092700	26800800	3000	3000	3000	3000	30
733	20250206	092600	26710800	3020	3020	3020	3020	1
734	20250206	092500	26707780	3000	3000	3000	3000	20
735	20250206	092400	26647780	3015	3015	3015	3015	5
736	20250206	092300	26632705	3015	3015	3015	3015	200
737	20250206	092200	26029705	3015	3010	3015	2995	2087
738	20250206	092100	19772640	3025	3010	3025	3005	1964
739	20250206	092000	13866655	3025	3025	3025	3025	150
740	20250206	091900	13412905	3025	3025	3025	3025	0
741	20250206	091800	13412905	3025	3025	3025	3025	0
742	20250206	091700	13412905	3025	3025	3025	3025	2
743	20250206	091600	13406855	3010	3010	3010	3010	490
744	20250206	091500	11931955	3010	3025	3025	3010	418
745	20250206	091400	10673760	3015	3015	3015	3015	0
746	20250206	091300	10673760	3015	3015	3015	3015	0
747	20250206	091200	10673760	3015	3015	3015	3015	114
748	20250206	091100	10330050	3015	3015	3015	3015	36
749	20250206	091000	10221510	3015	3015	3015	3015	364
750	20250206	090900	9124050	3030	3030	3030	3030	2
751	20250206	090800	9117990	3035	3035	3035	3035	0
752	20250206	090700	9117990	3035	3015	3035	3015	28
753	20250206	090600	9033470	3015	3015	3015	3015	0
754	20250206	090500	9033470	3015	3045	3045	3015	588
755	20250206	090400	7255010	3045	3035	3045	3035	5
756	20250206	090300	7239805	3035	3045	3045	3035	12
757	20250206	090200	7203285	3045	3045	3045	3045	22
758	20250206	090100	7136295	3055	3055	3055	3055	0
759	20250206	090000	7136295	3055	3020	3055	3020	2363